{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50687,"rows_kept":50687,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381323145,1756137638990,"fUST",200.98712894,0.000199,2,"2025-08-25T16:00:38.990",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323146,1756137639132,"fUST",200.98712871,0.00021754,2,"2025-08-25T16:00:39.132",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323147,1756137639270,"fUST",200.98712871,0.00023609,2,"2025-08-25T16:00:39.270",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323148,1756137639574,"fUST",200.98712871,0.00025463,3,"2025-08-25T16:00:39.574",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323149,1756137639621,"fUST",200.98712871,0.00027318,7,"2025-08-25T16:00:39.621",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323150,1756137639734,"fUST",200.98712871,0.00029172,11,"2025-08-25T16:00:39.734",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323151,1756137639863,"fUST",200.98712871,0.00031027,15,"2025-08-25T16:00:39.863",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323152,1756137640010,"fUST",200.98712871,0.00032881,19,"2025-08-25T16:00:40.010",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323153,1756137640173,"fUST",200.98712871,0.00034736,23,"2025-08-25T16:00:40.173",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323154,1756137640293,"fUST",200.98712871,0.0003659,27,"2025-08-25T16:00:40.293",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323156,1756137659562,"fUST",184.906809,0.00037086,2,"2025-08-25T16:00:59.562",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323157,1756137664408,"fUST",207.17869043,0.00037527,2,"2025-08-25T16:01:04.408",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323158,1756137666933,"fUST",310.76803564,0.00037527,2,"2025-08-25T16:01:06.933",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323159,1756137667981,"fUST",155.38401782,0.00037527,2,"2025-08-25T16:01:07.981",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323160,1756137672337,"fUST",151.0,0.0003659,27,"2025-08-25T16:01:12.337",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323161,1756137682171,"fUST",151.0,0.000366,27,"2025-08-25T16:01:22.171",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323162,1756137691911,"fUST",229.57063102,0.000367,27,"2025-08-25T16:01:31.911",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323163,1756137803351,"fUST",7655.0366268,0.00037214,120,"2025-08-25T16:03:23.351",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323164,1756137835315,"fUST",284.707486,0.00025778,2,"2025-08-25T16:03:55.315",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323165,1756137835669,"fUST",280.75086612,0.00026044,2,"2025-08-25T16:03:55.669",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323166,1756137844184,"fUST",201.01951289,0.000199,2,"2025-08-25T16:04:04.184",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323167,1756137844329,"fUST",201.01951283,0.00022845,2,"2025-08-25T16:04:04.329",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323168,1756137844489,"fUST",201.01951283,0.00025791,4,"2025-08-25T16:04:04.489",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323169,1756137844662,"fUST",201.01951283,0.00028736,10,"2025-08-25T16:04:04.662",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323170,1756137844895,"fUST",201.01951283,0.00031681,16,"2025-08-25T16:04:04.895",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323171,1756137845055,"fUST",201.01951283,0.00034626,23,"2025-08-25T16:04:05.055",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323172,1756137845220,"fUST",201.01951283,0.00037572,29,"2025-08-25T16:04:05.220",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323173,1756137845512,"fUST",155.38401781,0.00037527,2,"2025-08-25T16:04:05.512",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323174,1756137871265,"fUST",200.0,0.00033104,120,"2025-08-25T16:04:31.265",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323175,1756137941598,"fUST",298.2203564,0.0003731,2,"2025-08-25T16:05:41.598",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323176,1756137942631,"fUST",155.19,0.0002849,15,"2025-08-25T16:05:42.631",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323177,1756137977143,"fUST",1000.0,0.0003731,30,"2025-08-25T16:06:17.143",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323178,1756137979025,"fUST",10000.01,0.0003731,2,"2025-08-25T16:06:19.025",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323179,1756137979048,"fUST",9000.01,0.0003731,2,"2025-08-25T16:06:19.048",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323180,1756137979071,"fUST",7547.0344065,0.0003731,2,"2025-08-25T16:06:19.071",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323181,1756138007672,"fUST",200.6959772,0.00037243,2,"2025-08-25T16:06:47.672",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323182,1756138030116,"fUST",-200.0,0.00038278,120,"2025-08-25T16:07:10.116",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323183,1756138030141,"fUST",-152.480799,0.00038425,20,"2025-08-25T16:07:10.141",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323184,1756138030168,"fUST",-269.84056224,0.0003843,120,"2025-08-25T16:07:10.168",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323185,1756138030199,"fUST",-973.0,0.0003876,2,"2025-08-25T16:07:10.199",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323186,1756138030222,"fUST",-156.0,0.000389,120,"2025-08-25T16:07:10.222",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323187,1756138030247,"fUST",-152.480799,0.00039203,7,"2025-08-25T16:07:10.247",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323188,1756138030270,"fUST",-361.5922721,0.00039381,5,"2025-08-25T16:07:10.270",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323191,1756138041917,"fUST",206.33905986,0.000199,2,"2025-08-25T16:07:21.917",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323192,1756138042040,"fUST",206.33905977,0.00024907,2,"2025-08-25T16:07:22.040",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323193,1756138042177,"fUST",206.33905977,0.00029914,13,"2025-08-25T16:07:22.177",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323194,1756138042299,"fUST",206.33905977,0.00034921,23,"2025-08-25T16:07:22.299",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323196,1756138140839,"fUST",5000.0,0.00037,120,"2025-08-25T16:09:00.839",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323197,1756138170393,"fUST",480.73110418,0.0003797,2,"2025-08-25T16:09:30.393",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323198,1756138219392,"fUST",207.25326128,0.000199,2,"2025-08-25T16:10:19.392",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323226,1756138235056,"fUST",207.2532612,0.00026159,4,"2025-08-25T16:10:35.056",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323227,1756138235276,"fUST",207.2532612,0.00032418,18,"2025-08-25T16:10:35.276",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323268,1756138240051,"fUST",-199.0,0.00038178,120,"2025-08-25T16:10:40.051",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323270,1756138240065,"fUST",-199.0,0.00038178,120,"2025-08-25T16:10:40.065",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323273,1756138240077,"fUST",-162.5,0.00038676,31,"2025-08-25T16:10:40.077",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323838,1756138246173,"fUST",-44.7532612,0.00038676,31,"2025-08-25T16:10:46.173",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323840,1756138246183,"fUST",-85329.20920809,0.0003899,2,"2025-08-25T16:10:46.183",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323842,1756138246192,"fUST",-685.57925327,0.00039383,2,"2025-08-25T16:10:46.192",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323844,1756138246202,"fUST",-168.0,0.00039471,2,"2025-08-25T16:10:46.202",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323847,1756138246211,"fUST",-839.0,0.00039498,5,"2025-08-25T16:10:46.211",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323850,1756138246221,"fUST",-400.0,0.00039498,5,"2025-08-25T16:10:46.221",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323853,1756138246231,"fUST",-1200.0,0.00039499,5,"2025-08-25T16:10:46.231",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323856,1756138246241,"fUST",-199.0,0.00039499,5,"2025-08-25T16:10:46.241",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323859,1756138246251,"fUST",-2000.0,0.000395,60,"2025-08-25T16:10:46.251",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323862,1756138246261,"fUST",-199.0,0.00039555,120,"2025-08-25T16:10:46.261",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323866,1756138246270,"fUST",-30351.3446344,0.00039649,2,"2025-08-25T16:10:46.270",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323869,1756138246281,"fUST",-200.0,0.00039655,120,"2025-08-25T16:10:46.281",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323872,1756138246290,"fUST",-3799.9592309,0.00039671,2,"2025-08-25T16:10:46.290",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323875,1756138246300,"fUST",-152.480799,0.00039703,60,"2025-08-25T16:10:46.300",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323878,1756138246309,"fUST",-3799.95923086,0.00039709,2,"2025-08-25T16:10:46.309",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323881,1756138246319,"fUST",-500.0,0.0003971,15,"2025-08-25T16:10:46.319",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323883,1756138246329,"fUST",-462.64880358,0.0003971,15,"2025-08-25T16:10:46.329",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323885,1756138246339,"fUST",-529.29072822,0.00039711,3,"2025-08-25T16:10:46.339",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323887,1756138246349,"fUST",-217.12848614,0.00039711,3,"2025-08-25T16:10:46.349",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323889,1756138246359,"fUST",-160.0,0.00039711,3,"2025-08-25T16:10:46.359",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323890,1756138246368,"fUST",-376.30788339,0.00039711,3,"2025-08-25T16:10:46.368",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323892,1756138246378,"fUST",-160.0,0.00039711,3,"2025-08-25T16:10:46.378",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323894,1756138246387,"fUST",-31065.9386014,0.00039711,3,"2025-08-25T16:10:46.387",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323896,1756138246397,"fUST",-3911.41672248,0.00039711,3,"2025-08-25T16:10:46.397",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323898,1756138246406,"fUST",-173.54,0.00039711,3,"2025-08-25T16:10:46.406",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323900,1756138246416,"fUST",-520.62,0.00039711,3,"2025-08-25T16:10:46.416",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323902,1756138246427,"fUST",-152.480799,0.00039719,5,"2025-08-25T16:10:46.427",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323905,1756138246438,"fUST",-326.36843977,0.0003972,15,"2025-08-25T16:10:46.438",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323907,1756138246448,"fUST",-1198.23,0.0003972,120,"2025-08-25T16:10:46.448",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381323909,1756138246458,"fUST",-121047.34838204,0.00039721,2,"2025-08-25T16:10:46.458",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325374,1756138392153,"fUST",163.363429,0.00013699,2,"2025-08-25T16:13:12.153",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325375,1756138415984,"fUST",211.0493568,0.000199,2,"2025-08-25T16:13:35.984",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325376,1756138416132,"fUST",211.0493568,0.00032418,18,"2025-08-25T16:13:36.132",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325377,1756138520476,"fUST",165.19,0.00028504,15,"2025-08-25T16:15:20.476",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325378,1756138588446,"fUST",211.0493568,0.000199,2,"2025-08-25T16:16:28.446",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325379,1756138671667,"fUST",954.672398,0.0003708,2,"2025-08-25T16:17:51.667",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325380,1756138765533,"fUST",211.0493568,0.000199,2,"2025-08-25T16:19:25.533",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325382,1756138936726,"fUST",211.0493568,0.000199,2,"2025-08-25T16:22:16.726",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325383,1756138946746,"fUST",5336.0892766,0.00037297,2,"2025-08-25T16:22:26.746",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325384,1756138972405,"fUST",5010.0,0.00031245,2,"2025-08-25T16:22:52.405",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325385,1756139051247,"fUST",1000.0,0.00037059,30,"2025-08-25T16:24:11.247",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325395,1756139217246,"fUST",3241.8220098,0.00036721,2,"2025-08-25T16:26:57.246",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325399,1756139251097,"fUST",-273.0,0.0003672,2,"2025-08-25T16:27:31.097",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325400,1756139251120,"fUST",-1096.0,0.0003672,3,"2025-08-25T16:27:31.120",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325401,1756139251140,"fUST",-2349.12572246,0.00036721,2,"2025-08-25T16:27:31.140",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325402,1756139288396,"fUST",-4048.24464741,0.00036721,2,"2025-08-25T16:28:08.396",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325403,1756139288455,"fUST",-5000.0,0.00036721,2,"2025-08-25T16:28:08.455",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325404,1756139288588,"fUST",-5000.0,0.00036721,2,"2025-08-25T16:28:08.588",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325405,1756139288817,"fUST",-5000.0,0.00036721,2,"2025-08-25T16:28:08.817",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325406,1756139289074,"fUST",-5000.0,0.00036721,2,"2025-08-25T16:28:09.074",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325407,1756139289286,"fUST",-5000.0,0.00036721,2,"2025-08-25T16:28:09.286",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325408,1756139289623,"fUST",-5000.0,0.00036721,2,"2025-08-25T16:28:09.623",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325409,1756139289853,"fUST",-1523.30273023,0.00036721,2,"2025-08-25T16:28:09.853",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325410,1756139289883,"fUST",-844.86965257,0.00036721,2,"2025-08-25T16:28:09.883",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325411,1756139314496,"fUST",263.6552344,0.00029003,120,"2025-08-25T16:28:34.496",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325412,1756139314520,"fUST",5000.0,0.00029003,120,"2025-08-25T16:28:34.520",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325413,1756139314544,"fUST",5000.0,0.00029003,120,"2025-08-25T16:28:34.544",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325414,1756139314566,"fUST",5000.0,0.00029003,120,"2025-08-25T16:28:34.566",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325415,1756139314588,"fUST",5000.0,0.00029003,120,"2025-08-25T16:28:34.588",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325416,1756139314609,"fUST",745.14535132,0.00029003,120,"2025-08-25T16:28:34.609",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325448,1756139401337,"fUST",190.0,0.00031245,10,"2025-08-25T16:30:01.337",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325470,1756139432174,"fUST",-228.02208226,0.00039231,2,"2025-08-25T16:30:32.174",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325471,1756139432184,"fUST",-183.51227797,0.0003937,2,"2025-08-25T16:30:32.184",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325473,1756139432194,"fUST",-222.0,0.00039411,120,"2025-08-25T16:30:32.194",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325475,1756139432204,"fUST",-63673.06256371,0.00039476,2,"2025-08-25T16:30:32.204",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325480,1756139432253,"fUST",-19037.86771039,0.00039476,2,"2025-08-25T16:30:32.253",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325483,1756139432263,"fUST",-160.0,0.0003949,2,"2025-08-25T16:30:32.263",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325486,1756139432273,"fUST",-2279.97553854,0.00039501,2,"2025-08-25T16:30:32.273",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325488,1756139432284,"fUST",-6833.0136288,0.0003952,2,"2025-08-25T16:30:32.284",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325490,1756139432294,"fUST",-2279.97553851,0.00039546,2,"2025-08-25T16:30:32.294",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325492,1756139432304,"fUST",-199.0,0.00039555,120,"2025-08-25T16:30:32.304",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325494,1756139432314,"fUST",-2350.14209793,0.00039591,3,"2025-08-25T16:30:32.314",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325496,1756139432324,"fUST",-293.35625419,0.00039591,3,"2025-08-25T16:30:32.324",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325498,1756139432334,"fUST",-2279.97553851,0.00039591,2,"2025-08-25T16:30:32.334",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325500,1756139432345,"fUST",-401.58,0.000396,14,"2025-08-25T16:30:32.345",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325502,1756139432354,"fUST",-18801.1367834,0.00039601,3,"2025-08-25T16:30:32.354",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325504,1756139432364,"fUST",-482.10315876,0.00039601,3,"2025-08-25T16:30:32.364",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325506,1756139432376,"fUST",-1864.74687476,0.00039601,3,"2025-08-25T16:30:32.376",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325507,1756139432386,"fUST",-160.0,0.00039601,3,"2025-08-25T16:30:32.386",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325508,1756139432396,"fUST",-347.08,0.00039601,3,"2025-08-25T16:30:32.396",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325510,1756139432406,"fUST",-354.42852406,0.0003961,15,"2025-08-25T16:30:32.406",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325512,1756139432416,"fUST",-160.41219813,0.0003961,10,"2025-08-25T16:30:32.416",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325514,1756139432426,"fUST",-1511.29,0.0003961,120,"2025-08-25T16:30:32.426",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325516,1756139432436,"fUST",-1445.20152683,0.0003961,61,"2025-08-25T16:30:32.436",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325517,1756139432445,"fUST",-105248.92459096,0.00039611,2,"2025-08-25T16:30:32.445",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325519,1756139432461,"fUST",-23906.26982307,0.00039611,2,"2025-08-25T16:30:32.461",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325550,1756139438108,"fUST",-199.0,0.00039455,120,"2025-08-25T16:30:38.108",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325552,1756139438118,"fUST",-571.37750259,0.00039611,2,"2025-08-25T16:30:38.118",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325555,1756139438130,"fUST",-559.50148452,0.00039611,2,"2025-08-25T16:30:38.130",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325557,1756139438144,"fUST",-5066.81263764,0.00039611,2,"2025-08-25T16:30:38.144",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325559,1756139438156,"fUST",-64302.59878913,0.00039611,2,"2025-08-25T16:30:38.156",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325561,1756139438167,"fUST",-5056.85840394,0.00039611,2,"2025-08-25T16:30:38.167",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325565,1756139438191,"fUST",-551.33911759,0.00039611,2,"2025-08-25T16:30:38.191",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325567,1756139438202,"fUST",-5252.05896771,0.00039611,2,"2025-08-25T16:30:38.202",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325569,1756139438214,"fUST",-276.78040819,0.00039611,2,"2025-08-25T16:30:38.214",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325752,1756139440251,"fUST",-199.0,0.00039455,120,"2025-08-25T16:30:40.251",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381325754,1756139440260,"fUST",-89950.3101128,0.00039611,2,"2025-08-25T16:30:40.260",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326012,1756139443140,"fUST",1006.64757988,0.00031245,120,"2025-08-25T16:30:43.140",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326022,1756139443237,"fUST",-2701.5556041,0.00039611,2,"2025-08-25T16:30:43.237",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326340,1756139446405,"fUST",-66555.61255776,0.00039611,2,"2025-08-25T16:30:46.405",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326342,1756139446415,"fUST",-152.480799,0.0003962,5,"2025-08-25T16:30:46.415",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326344,1756139446424,"fUST",-2279.97553851,0.00039636,2,"2025-08-25T16:30:46.424",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326346,1756139446433,"fUST",-2279.97553851,0.00039681,2,"2025-08-25T16:30:46.433",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326348,1756139446443,"fUST",-800.0,0.00039701,7,"2025-08-25T16:30:46.443",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326350,1756139446453,"fUST",-4700.28419586,0.00039709,3,"2025-08-25T16:30:46.453",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326352,1756139446462,"fUST",-586.71250838,0.00039709,3,"2025-08-25T16:30:46.462",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326354,1756139446471,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:46.471",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326356,1756139446485,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:46.485",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326358,1756139446495,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:46.495",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326360,1756139446505,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:46.505",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326362,1756139446514,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:46.514",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326364,1756139446525,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:46.525",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326366,1756139446535,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:46.535",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326368,1756139446544,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:46.544",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326370,1756139446556,"fUST",-281.001005,0.00039719,30,"2025-08-25T16:30:46.556",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326372,1756139446566,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.566",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326374,1756139446575,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:46.575",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326376,1756139446589,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.589",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326378,1756139446598,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.598",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326380,1756139446608,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:46.608",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326381,1756139446618,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.618",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326384,1756139446628,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:46.628",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326385,1756139446638,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.638",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326388,1756139446648,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.648",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326389,1756139446658,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.658",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326391,1756139446667,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.667",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326393,1756139446676,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.676",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326395,1756139446685,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.685",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326397,1756139446695,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.695",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326399,1756139446705,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.705",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326401,1756139446714,"fUST",-301.634676,0.00039719,30,"2025-08-25T16:30:46.714",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326403,1756139446723,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.723",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326405,1756139446733,"fUST",-151.0,0.00039719,2,"2025-08-25T16:30:46.733",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326407,1756139446742,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:46.742",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326409,1756139446752,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.752",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326411,1756139446761,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:46.761",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326413,1756139446770,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.770",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326416,1756139446780,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.780",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326418,1756139446790,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.790",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326419,1756139446799,"fUST",-297.72845,0.00039719,30,"2025-08-25T16:30:46.799",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326422,1756139446809,"fUST",-297.72845,0.00039719,30,"2025-08-25T16:30:46.809",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326424,1756139446818,"fUST",-158.96788,0.00039719,30,"2025-08-25T16:30:46.818",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326426,1756139446828,"fUST",-297.72845,0.00039719,30,"2025-08-25T16:30:46.828",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326428,1756139446840,"fUST",-158.96788,0.00039719,30,"2025-08-25T16:30:46.840",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326429,1756139446849,"fUST",-297.72845,0.00039719,30,"2025-08-25T16:30:46.849",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326431,1756139446858,"fUST",-158.96788,0.00039719,30,"2025-08-25T16:30:46.858",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326433,1756139446868,"fUST",-158.96788,0.00039719,30,"2025-08-25T16:30:46.868",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326435,1756139446877,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.877",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326437,1756139446887,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.887",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326439,1756139446897,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.897",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326442,1756139446909,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.909",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326444,1756139446919,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.919",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326446,1756139446928,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.928",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326448,1756139446938,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.938",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326450,1756139446947,"fUST",-552.967885,0.00039719,30,"2025-08-25T16:30:46.947",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326452,1756139446958,"fUST",-552.967885,0.00039719,30,"2025-08-25T16:30:46.958",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326454,1756139446967,"fUST",-552.967885,0.00039719,30,"2025-08-25T16:30:46.967",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326456,1756139446977,"fUST",-552.967885,0.00039719,30,"2025-08-25T16:30:46.977",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326458,1756139446986,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:46.986",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326460,1756139446995,"fUST",-164.828353,0.00039719,30,"2025-08-25T16:30:46.995",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326462,1756139447006,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:47.006",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326464,1756139447018,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:47.018",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326466,1756139447029,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:47.029",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326468,1756139447038,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:47.038",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326470,1756139447048,"fUST",-161.565312,0.00039719,30,"2025-08-25T16:30:47.048",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326472,1756139447057,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:47.057",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326474,1756139447067,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:47.067",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326476,1756139447076,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:47.076",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326478,1756139447086,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.086",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326480,1756139447095,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:47.095",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326482,1756139447104,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:47.104",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326484,1756139447114,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:47.114",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326486,1756139447123,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.123",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326488,1756139447133,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.133",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326490,1756139447142,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:47.142",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326492,1756139447151,"fUST",-238.792231,0.00039719,30,"2025-08-25T16:30:47.151",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326494,1756139447161,"fUST",-238.792231,0.00039719,30,"2025-08-25T16:30:47.161",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326496,1756139447170,"fUST",-1212.0,0.00039719,60,"2025-08-25T16:30:47.170",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326498,1756139447180,"fUST",-388.68186,0.00039719,30,"2025-08-25T16:30:47.180",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326500,1756139447191,"fUST",-238.792231,0.00039719,30,"2025-08-25T16:30:47.191",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326502,1756139447200,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:47.200",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326504,1756139447210,"fUST",-388.68186,0.00039719,30,"2025-08-25T16:30:47.210",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326506,1756139447219,"fUST",-238.792231,0.00039719,30,"2025-08-25T16:30:47.219",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326508,1756139447228,"fUST",-388.68186,0.00039719,30,"2025-08-25T16:30:47.228",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326510,1756139447238,"fUST",-160.0,0.00039719,30,"2025-08-25T16:30:47.238",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326512,1756139447248,"fUST",-160.0,0.00039719,120,"2025-08-25T16:30:47.248",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326514,1756139447257,"fUST",-388.68186,0.00039719,30,"2025-08-25T16:30:47.257",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326516,1756139447267,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.267",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326518,1756139447276,"fUST",-151.33538967,0.00039719,60,"2025-08-25T16:30:47.276",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326520,1756139447286,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:47.286",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326522,1756139447295,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.295",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326524,1756139447304,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.304",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326526,1756139447313,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.313",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326528,1756139447323,"fUST",-225.88275939,0.00039719,60,"2025-08-25T16:30:47.323",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326530,1756139447332,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:47.332",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326532,1756139447342,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.342",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326534,1756139447352,"fUST",-278.09310459,0.00039719,60,"2025-08-25T16:30:47.352",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326536,1756139447361,"fUST",-154.59044902,0.00039719,60,"2025-08-25T16:30:47.361",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326537,1756139447371,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:47.371",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326539,1756139447381,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:47.381",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326541,1756139447390,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.390",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326544,1756139447402,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:47.402",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326546,1756139447412,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.412",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326548,1756139447422,"fUST",-151.5643363,0.00039719,120,"2025-08-25T16:30:47.422",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326549,1756139447435,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.435",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326552,1756139447445,"fUST",-16000.0,0.00039719,120,"2025-08-25T16:30:47.445",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326554,1756139447455,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.455",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326556,1756139447464,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.464",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326558,1756139447475,"fUST",-12260.85519966,0.00039719,120,"2025-08-25T16:30:47.475",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326560,1756139447489,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.489",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326562,1756139447500,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.500",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326564,1756139447510,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.510",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326566,1756139447520,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.520",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326568,1756139447531,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.531",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326570,1756139447542,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.542",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326572,1756139447552,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.552",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326574,1756139447563,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.563",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326576,1756139447572,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.572",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326578,1756139447583,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:47.583",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326580,1756139447593,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.593",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326582,1756139447602,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.602",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326584,1756139447612,"fUST",-156.587,0.00039719,120,"2025-08-25T16:30:47.612",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326585,1756139447622,"fUST",-151.0,0.00039719,60,"2025-08-25T16:30:47.622",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326587,1756139447632,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:47.632",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326589,1756139447644,"fUST",-162.380719,0.00039719,120,"2025-08-25T16:30:47.644",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326591,1756139447655,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.655",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326594,1756139447665,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.665",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326595,1756139447675,"fUST",-151.0,0.00039719,2,"2025-08-25T16:30:47.675",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326598,1756139447685,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:47.685",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326600,1756139447695,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.695",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326601,1756139447706,"fUST",-168.3888056,0.00039719,120,"2025-08-25T16:30:47.706",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326603,1756139447717,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.717",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326606,1756139447726,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:47.726",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326608,1756139447736,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.736",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326610,1756139447747,"fUST",-174.61919141,0.00039719,120,"2025-08-25T16:30:47.747",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326612,1756139447757,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:47.757",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326614,1756139447767,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.767",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326616,1756139447777,"fUST",-500.0,0.00039719,60,"2025-08-25T16:30:47.777",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326618,1756139447787,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.787",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326619,1756139447796,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.796",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326621,1756139447806,"fUST",-181.08010149,0.00039719,120,"2025-08-25T16:30:47.806",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326624,1756139447816,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.816",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326626,1756139447825,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:47.825",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326627,1756139447835,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.835",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326629,1756139447847,"fUST",-187.78006525,0.00039719,120,"2025-08-25T16:30:47.847",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326631,1756139447857,"fUST",-245.86959066,0.00039719,120,"2025-08-25T16:30:47.857",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326633,1756139447867,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:47.867",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326635,1756139447877,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.877",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326637,1756139447887,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.887",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326639,1756139447900,"fUST",-194.72792766,0.00039719,120,"2025-08-25T16:30:47.900",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326642,1756139447911,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.911",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326643,1756139447922,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.922",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326645,1756139447932,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:47.932",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326647,1756139447941,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.941",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326649,1756139447951,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:47.951",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326651,1756139447961,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.961",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326654,1756139447971,"fUST",-201.93286099,0.00039719,120,"2025-08-25T16:30:47.971",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326656,1756139447981,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:47.981",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326658,1756139447991,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:47.991",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326659,1756139448001,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:48.001",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326662,1756139448013,"fUST",-209.40437684,0.00039719,120,"2025-08-25T16:30:48.013",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326664,1756139448023,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.023",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326665,1756139448033,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.033",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326668,1756139448044,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.044",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326670,1756139448054,"fUST",-217.15233878,0.00039719,120,"2025-08-25T16:30:48.054",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326672,1756139448064,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.064",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326674,1756139448075,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.075",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326675,1756139448084,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:48.084",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326678,1756139448095,"fUST",-164.85238816,0.00039719,120,"2025-08-25T16:30:48.095",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326680,1756139448104,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.104",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326682,1756139448116,"fUST",-225.18697532,0.00039719,120,"2025-08-25T16:30:48.116",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326684,1756139448125,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.125",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326686,1756139448135,"fUST",-233.51889341,0.00039719,120,"2025-08-25T16:30:48.135",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326688,1756139448147,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:48.147",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326690,1756139448157,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.157",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326692,1756139448167,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.167",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326694,1756139448177,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.177",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326696,1756139448188,"fUST",-242.15909246,0.00039719,120,"2025-08-25T16:30:48.188",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326698,1756139448199,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:48.199",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326700,1756139448209,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.209",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326702,1756139448219,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.219",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326704,1756139448228,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.228",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326706,1756139448238,"fUST",-251.11897888,0.00039719,120,"2025-08-25T16:30:48.238",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326708,1756139448247,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:48.247",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326709,1756139448257,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.257",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326711,1756139448270,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.270",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326713,1756139448280,"fUST",-260.4103811,0.00039719,120,"2025-08-25T16:30:48.280",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326716,1756139448290,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:48.290",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326718,1756139448301,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.301",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326720,1756139448312,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.312",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326721,1756139448322,"fUST",-411.86344857,0.00039719,120,"2025-08-25T16:30:48.322",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326723,1756139448332,"fUST",-300.0,0.00039719,120,"2025-08-25T16:30:48.332",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326725,1756139448342,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.342",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326728,1756139448353,"fUST",-151.0,0.00039719,120,"2025-08-25T16:30:48.353",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326730,1756139448363,"fUST",-151.33110986,0.00039719,120,"2025-08-25T16:30:48.363",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326732,1756139448374,"fUST",-220.12329846,0.00039719,120,"2025-08-25T16:30:48.374",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326733,1756139448383,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.383",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326736,1756139448395,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.395",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326738,1756139448405,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.405",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326739,1756139448416,"fUST",-500.0,0.00039719,120,"2025-08-25T16:30:48.416",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326741,1756139448426,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.426",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326744,1756139448436,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.436",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326746,1756139448446,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.446",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326748,1756139448456,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.456",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326750,1756139448467,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.467",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326752,1756139448477,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.477",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326754,1756139448492,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.492",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326756,1756139448502,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.502",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326758,1756139448513,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.513",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326760,1756139448524,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.524",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326762,1756139448534,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.534",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326764,1756139448544,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.544",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326766,1756139448555,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.555",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326768,1756139448565,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.565",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326770,1756139448574,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.574",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326772,1756139448584,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.584",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326774,1756139448594,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.594",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326776,1756139448604,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.604",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326778,1756139448614,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.614",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326780,1756139448624,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.624",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326782,1756139448634,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.634",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326783,1756139448646,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.646",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326785,1756139448656,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.656",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326787,1756139448666,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.666",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326789,1756139448676,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.676",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326791,1756139448686,"fUST",-2404.14908448,0.00039719,120,"2025-08-25T16:30:48.686",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326793,1756139448696,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.696",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326796,1756139448707,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.707",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326797,1756139448717,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.717",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326799,1756139448727,"fUST",-250.0,0.00039719,120,"2025-08-25T16:30:48.727",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326801,1756139448737,"fUST",-151.0,0.00039719,30,"2025-08-25T16:30:48.737",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326803,1756139448747,"fUST",-173.51210332,0.00039721,2,"2025-08-25T16:30:48.747",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326805,1756139448757,"fUST",-800.0,0.00039731,7,"2025-08-25T16:30:48.757",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326807,1756139448768,"fUST",-2350.14209793,0.00039771,3,"2025-08-25T16:30:48.768",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326809,1756139448778,"fUST",-293.35625419,0.00039771,3,"2025-08-25T16:30:48.778",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326811,1756139448790,"fUST",-800.0,0.00039776,7,"2025-08-25T16:30:48.790",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326813,1756139448802,"fUST",-376.30788339,0.00039777,2,"2025-08-25T16:30:48.802",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326814,1756139448812,"fUST",-160.0,0.00039779,2,"2025-08-25T16:30:48.812",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326815,1756139448823,"fUST",-160.0,0.00039779,2,"2025-08-25T16:30:48.823",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326816,1756139448834,"fUST",-217.12848614,0.00039779,2,"2025-08-25T16:30:48.834",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326817,1756139448844,"fUST",-5487.0995679,0.00039781,2,"2025-08-25T16:30:48.844",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326818,1756139448854,"fUST",-151.0,0.00039781,15,"2025-08-25T16:30:48.854",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326819,1756139448865,"fUST",-151.0,0.00039781,15,"2025-08-25T16:30:48.865",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326820,1756139448875,"fUST",-151.0,0.00039781,15,"2025-08-25T16:30:48.875",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326821,1756139448885,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:48.885",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326822,1756139448899,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:48.899",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326823,1756139448910,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:48.910",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326824,1756139448921,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:48.921",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326825,1756139448931,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:48.931",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326826,1756139448942,"fUST",-217.73293,0.00039781,30,"2025-08-25T16:30:48.942",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326827,1756139448952,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:48.952",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326829,1756139448963,"fUST",-217.73293,0.00039781,30,"2025-08-25T16:30:48.963",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326831,1756139448973,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:48.973",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326833,1756139448983,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:48.983",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326835,1756139448993,"fUST",-217.73293,0.00039781,30,"2025-08-25T16:30:48.993",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326837,1756139449003,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.003",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326839,1756139449012,"fUST",-217.73293,0.00039781,30,"2025-08-25T16:30:49.012",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326841,1756139449022,"fUST",-283.741622,0.00039781,30,"2025-08-25T16:30:49.022",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326843,1756139449032,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.032",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326845,1756139449042,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.042",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326847,1756139449051,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.051",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326849,1756139449061,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.061",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326851,1756139449071,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.071",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326853,1756139449081,"fUST",-151.0,0.00039781,14,"2025-08-25T16:30:49.081",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326855,1756139449091,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.091",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326857,1756139449101,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.101",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326859,1756139449112,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.112",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326861,1756139449122,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.122",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326863,1756139449131,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.131",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326864,1756139449142,"fUST",-251.391073,0.00039781,30,"2025-08-25T16:30:49.142",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326866,1756139449153,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.153",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326868,1756139449162,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.162",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326870,1756139449172,"fUST",-274.851093,0.00039781,30,"2025-08-25T16:30:49.172",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326872,1756139449182,"fUST",-152.008388,0.00039781,30,"2025-08-25T16:30:49.182",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326874,1756139449192,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.192",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326876,1756139449202,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.202",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326878,1756139449212,"fUST",-155.294016,0.00039781,30,"2025-08-25T16:30:49.212",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326880,1756139449222,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.222",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326882,1756139449232,"fUST",-209.661382,0.00039781,30,"2025-08-25T16:30:49.232",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326884,1756139449242,"fUST",-209.661382,0.00039781,30,"2025-08-25T16:30:49.242",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326886,1756139449252,"fUST",-209.661382,0.00039781,30,"2025-08-25T16:30:49.252",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326888,1756139449262,"fUST",-209.661382,0.00039781,30,"2025-08-25T16:30:49.262",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326890,1756139449272,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.272",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326892,1756139449282,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.282",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326894,1756139449291,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.291",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326896,1756139449303,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.303",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326898,1756139449313,"fUST",-213.350436,0.00039781,30,"2025-08-25T16:30:49.313",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326900,1756139449323,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.323",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326902,1756139449333,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.333",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326904,1756139449343,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.343",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326906,1756139449353,"fUST",-282.813,0.00039781,30,"2025-08-25T16:30:49.353",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326908,1756139449363,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.363",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326910,1756139449372,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.372",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326912,1756139449382,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.382",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326914,1756139449392,"fUST",-151.0,0.00039781,30,"2025-08-25T16:30:49.392",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326916,1756139449404,"fUST",-432.40098766,0.00039818,2,"2025-08-25T16:30:49.404",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326918,1756139449414,"fUST",-500.0,0.00039829,5,"2025-08-25T16:30:49.414",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326920,1756139449423,"fUST",-199.0,0.00039831,120,"2025-08-25T16:30:49.423",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326940,1756139449434,"fUST",-199.0,0.00039831,120,"2025-08-25T16:30:49.434",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326943,1756139449633,"fUST",-500.0,0.00039833,5,"2025-08-25T16:30:49.633",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326945,1756139449645,"fUST",-501.88207925,0.0003984,5,"2025-08-25T16:30:49.645",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326947,1756139449655,"fUST",-500.0,0.0003984,5,"2025-08-25T16:30:49.655",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326949,1756139449665,"fUST",-153.0,0.00039854,30,"2025-08-25T16:30:49.665",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326951,1756139449674,"fUST",-153.0,0.00039858,30,"2025-08-25T16:30:49.674",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326953,1756139449684,"fUST",-153.0,0.00039863,30,"2025-08-25T16:30:49.684",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326955,1756139449695,"fUST",-153.0,0.00039863,30,"2025-08-25T16:30:49.695",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326956,1756139449704,"fUST",-153.0,0.00039867,30,"2025-08-25T16:30:49.704",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326958,1756139449715,"fUST",-160.0,0.00039872,2,"2025-08-25T16:30:49.715",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326960,1756139449726,"fUST",-160.0,0.00039874,2,"2025-08-25T16:30:49.726",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326963,1756139449736,"fUST",-160.0,0.00039874,2,"2025-08-25T16:30:49.736",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326965,1756139449746,"fUST",-216.04034502,0.00039875,2,"2025-08-25T16:30:49.746",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326966,1756139449756,"fUST",-1000.0,0.000399,2,"2025-08-25T16:30:49.756",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326968,1756139449766,"fUST",-168.0,0.00039902,2,"2025-08-25T16:30:49.766",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326971,1756139449776,"fUST",-281.17593498,0.00039908,5,"2025-08-25T16:30:49.776",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326972,1756139449786,"fUST",-151.0,0.00039922,30,"2025-08-25T16:30:49.786",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326975,1756139449796,"fUST",-151.0,0.00039922,30,"2025-08-25T16:30:49.796",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326977,1756139449806,"fUST",-151.0,0.00039922,30,"2025-08-25T16:30:49.806",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326979,1756139449816,"fUST",-151.0,0.00039922,30,"2025-08-25T16:30:49.816",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326981,1756139449826,"fUST",-300.0,0.00039931,30,"2025-08-25T16:30:49.826",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326982,1756139449838,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:49.838",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326985,1756139449848,"fUST",-300.0,0.00039931,30,"2025-08-25T16:30:49.848",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326986,1756139449858,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:49.858",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326988,1756139449867,"fUST",-300.0,0.00039931,30,"2025-08-25T16:30:49.867",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326990,1756139449878,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:49.878",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326992,1756139449887,"fUST",-300.0,0.00039931,30,"2025-08-25T16:30:49.887",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326995,1756139449901,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:49.901",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326997,1756139449911,"fUST",-300.0,0.00039931,30,"2025-08-25T16:30:49.911",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381326998,1756139449921,"fUST",-300.0,0.00039931,30,"2025-08-25T16:30:49.921",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327000,1756139449930,"fUST",-300.0,0.00039931,30,"2025-08-25T16:30:49.930",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327002,1756139449940,"fUST",-300.0,0.00039931,30,"2025-08-25T16:30:49.940",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327004,1756139449951,"fUST",-300.0,0.00039931,30,"2025-08-25T16:30:49.951",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327006,1756139449960,"fUST",-151.663043,0.00039931,30,"2025-08-25T16:30:49.960",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327008,1756139449970,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:49.970",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327010,1756139449980,"fUST",-249.153603,0.00039931,30,"2025-08-25T16:30:49.980",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327012,1756139449991,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:49.991",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327014,1756139450001,"fUST",-151.501775,0.00039931,30,"2025-08-25T16:30:50.001",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327017,1756139450011,"fUST",-151.957019,0.00039931,30,"2025-08-25T16:30:50.011",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327019,1756139450022,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.022",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327020,1756139450032,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.032",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327022,1756139450043,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.043",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327025,1756139450054,"fUST",-163.172449,0.00039931,30,"2025-08-25T16:30:50.054",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327027,1756139450064,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.064",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327029,1756139450074,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.074",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327031,1756139450084,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.084",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327032,1756139450093,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.093",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327034,1756139450103,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.103",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327036,1756139450113,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.113",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327038,1756139450124,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.124",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327041,1756139450135,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.135",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327043,1756139450146,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.146",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327045,1756139450157,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.157",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327047,1756139450166,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.166",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327049,1756139450178,"fUST",-232.499321,0.00039931,30,"2025-08-25T16:30:50.178",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327051,1756139450188,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.188",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327053,1756139450198,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.198",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327055,1756139450208,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.208",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327057,1756139450218,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.218",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327059,1756139450228,"fUST",-297.72845,0.00039931,30,"2025-08-25T16:30:50.228",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327061,1756139450238,"fUST",-297.72845,0.00039931,30,"2025-08-25T16:30:50.238",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327063,1756139450249,"fUST",-158.96788,0.00039931,30,"2025-08-25T16:30:50.249",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327065,1756139450259,"fUST",-297.72845,0.00039931,30,"2025-08-25T16:30:50.259",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327067,1756139450269,"fUST",-158.96788,0.00039931,30,"2025-08-25T16:30:50.269",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327069,1756139450279,"fUST",-297.72845,0.00039931,30,"2025-08-25T16:30:50.279",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327071,1756139450288,"fUST",-158.96788,0.00039931,30,"2025-08-25T16:30:50.288",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327073,1756139450298,"fUST",-158.96788,0.00039931,30,"2025-08-25T16:30:50.298",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327075,1756139450308,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.308",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327077,1756139450317,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.317",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327079,1756139450327,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.327",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327081,1756139450337,"fUST",-156.93071,0.00039931,30,"2025-08-25T16:30:50.337",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327083,1756139450348,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.348",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327085,1756139450358,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.358",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327087,1756139450367,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.367",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327089,1756139450377,"fUST",-552.967885,0.00039931,30,"2025-08-25T16:30:50.377",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327091,1756139450387,"fUST",-552.967885,0.00039931,30,"2025-08-25T16:30:50.387",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327093,1756139450397,"fUST",-552.967885,0.00039931,30,"2025-08-25T16:30:50.397",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327095,1756139450406,"fUST",-552.967885,0.00039931,30,"2025-08-25T16:30:50.406",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327097,1756139450416,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.416",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327099,1756139450426,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.426",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327101,1756139450435,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.435",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327103,1756139450446,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.446",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327105,1756139450458,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.458",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327107,1756139450468,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.468",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327109,1756139450480,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.480",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327111,1756139450490,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.490",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327113,1756139450500,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.500",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327115,1756139450509,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.509",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327117,1756139450519,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.519",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327119,1756139450529,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.529",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327121,1756139450539,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.539",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327123,1756139450548,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.548",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327124,1756139450559,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.559",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327126,1756139450569,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.569",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327127,1756139450581,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.581",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327129,1756139450591,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.591",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327131,1756139450601,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.601",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327133,1756139450610,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.610",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327135,1756139450621,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.621",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327137,1756139450631,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.631",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327139,1756139450640,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.640",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327141,1756139450651,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.651",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327143,1756139450661,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.661",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327145,1756139450671,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.671",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327147,1756139450681,"fUST",-920.94,0.00039931,30,"2025-08-25T16:30:50.681",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327149,1756139450690,"fUST",-921.14133419,0.00039931,30,"2025-08-25T16:30:50.690",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327151,1756139450700,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.700",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327153,1756139450710,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.710",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327155,1756139450720,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.720",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327157,1756139450729,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.729",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327159,1756139450739,"fUST",-288.931504,0.00039931,30,"2025-08-25T16:30:50.739",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327161,1756139450748,"fUST",-238.792231,0.00039931,30,"2025-08-25T16:30:50.748",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327162,1756139450758,"fUST",-238.792231,0.00039931,30,"2025-08-25T16:30:50.758",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327164,1756139450768,"fUST",-388.68186,0.00039931,30,"2025-08-25T16:30:50.768",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327166,1756139450778,"fUST",-238.792231,0.00039931,30,"2025-08-25T16:30:50.778",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327168,1756139450788,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.788",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327170,1756139450798,"fUST",-388.68186,0.00039931,30,"2025-08-25T16:30:50.798",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327172,1756139450808,"fUST",-238.792231,0.00039931,30,"2025-08-25T16:30:50.808",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327174,1756139450818,"fUST",-388.68186,0.00039931,30,"2025-08-25T16:30:50.818",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327176,1756139450828,"fUST",-160.0,0.00039931,30,"2025-08-25T16:30:50.828",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327178,1756139450840,"fUST",-388.68186,0.00039931,30,"2025-08-25T16:30:50.840",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327180,1756139450849,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.849",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327182,1756139450859,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.859",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327184,1756139450869,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.869",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327186,1756139450879,"fUST",-152.547188,0.00039931,30,"2025-08-25T16:30:50.879",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327188,1756139450889,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.889",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327190,1756139450900,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.900",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327192,1756139450910,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.910",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327194,1756139450920,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.920",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327196,1756139450930,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.930",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327198,1756139450941,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.941",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327200,1756139450952,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.952",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327202,1756139450963,"fUST",-151.0,0.00039931,30,"2025-08-25T16:30:50.963",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327204,1756139450973,"fUST",-500.0,0.00039993,120,"2025-08-25T16:30:50.973",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327206,1756139450983,"fUST",-605.23130316,0.00039993,60,"2025-08-25T16:30:50.983",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327208,1756139450992,"fUST",-500.99754171,0.00039993,60,"2025-08-25T16:30:50.992",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327210,1756139451002,"fUST",-558.12560911,0.00039993,60,"2025-08-25T16:30:51.002",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327212,1756139451013,"fUST",-500.0,0.00039993,60,"2025-08-25T16:30:51.013",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327214,1756139451022,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.022",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327216,1756139451032,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.032",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327218,1756139451042,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.042",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327220,1756139451052,"fUST",-151.61520122,0.00039993,60,"2025-08-25T16:30:51.052",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327222,1756139451061,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.061",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327224,1756139451071,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.071",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327226,1756139451080,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.080",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327228,1756139451090,"fUST",-151.47438279,0.00039993,60,"2025-08-25T16:30:51.090",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327230,1756139451100,"fUST",-500.0,0.00039993,60,"2025-08-25T16:30:51.100",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327232,1756139451109,"fUST",-500.0,0.00039993,60,"2025-08-25T16:30:51.109",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327234,1756139451118,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.118",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327236,1756139451128,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.128",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327238,1756139451137,"fUST",-500.0,0.00039993,60,"2025-08-25T16:30:51.137",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327240,1756139451146,"fUST",-1212.0,0.00039993,60,"2025-08-25T16:30:51.146",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327241,1756139451157,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.157",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327243,1756139451166,"fUST",-500.0,0.00039993,60,"2025-08-25T16:30:51.166",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327245,1756139451176,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.176",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327247,1756139451185,"fUST",-279.03629536,0.00039993,60,"2025-08-25T16:30:51.185",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327249,1756139451195,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.195",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327251,1756139451204,"fUST",-500.0,0.00039993,60,"2025-08-25T16:30:51.204",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327253,1756139451214,"fUST",-152.04474712,0.00039993,60,"2025-08-25T16:30:51.214",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327255,1756139451224,"fUST",-500.0,0.00039993,60,"2025-08-25T16:30:51.224",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327257,1756139451234,"fUST",-500.0,0.00039993,60,"2025-08-25T16:30:51.234",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327259,1756139451243,"fUST",-151.29358676,0.00039993,60,"2025-08-25T16:30:51.243",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327261,1756139451253,"fUST",-500.0,0.00039993,60,"2025-08-25T16:30:51.253",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327263,1756139451262,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.262",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327264,1756139451272,"fUST",-151.53319546,0.00039993,60,"2025-08-25T16:30:51.272",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327265,1756139451282,"fUST",-151.0,0.00039993,60,"2025-08-25T16:30:51.282",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327266,1756139451292,"fUST",-500.0,0.00039993,60,"2025-08-25T16:30:51.292",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327267,1756139451302,"fUST",-3992.12,0.0004,60,"2025-08-25T16:30:51.302",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327268,1756139451312,"fUST",-151.0,0.0004,15,"2025-08-25T16:30:51.312",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327269,1756139451322,"fUST",-151.0,0.0004,15,"2025-08-25T16:30:51.322",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327270,1756139451332,"fUST",-151.0,0.0004,15,"2025-08-25T16:30:51.332",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327271,1756139451341,"fUST",-151.0,0.0004,15,"2025-08-25T16:30:51.341",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327272,1756139451352,"fUST",-151.0,0.0004,30,"2025-08-25T16:30:51.352",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327273,1756139451361,"fUST",-154.255539,0.0004,30,"2025-08-25T16:30:51.361",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327274,1756139451371,"fUST",-151.0,0.0004,30,"2025-08-25T16:30:51.371",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327275,1756139451382,"fUST",-151.0,0.0004,30,"2025-08-25T16:30:51.382",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327276,1756139451392,"fUST",-217.73293,0.0004,30,"2025-08-25T16:30:51.392",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327277,1756139451404,"fUST",-151.0,0.0004,30,"2025-08-25T16:30:51.404",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327278,1756139451414,"fUST",-217.73293,0.0004,30,"2025-08-25T16:30:51.414",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327279,1756139451424,"fUST",-151.0,0.0004,30,"2025-08-25T16:30:51.424",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327280,1756139451433,"fUST",-151.0,0.0004,30,"2025-08-25T16:30:51.433",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327281,1756139451443,"fUST",-217.73293,0.0004,30,"2025-08-25T16:30:51.443",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327282,1756139451452,"fUST",-151.0,0.0004,30,"2025-08-25T16:30:51.452",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327283,1756139451463,"fUST",-217.73293,0.0004,30,"2025-08-25T16:30:51.463",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327284,1756139451473,"fUST",-151.0,0.0004,30,"2025-08-25T16:30:51.473",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327285,1756139451484,"fUST",-151.0,0.0004,30,"2025-08-25T16:30:51.484",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327286,1756139451494,"fUST",-1000.0,0.0004,120,"2025-08-25T16:30:51.494",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327287,1756139451503,"fUST",-191.325862,0.0004,2,"2025-08-25T16:30:51.503",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327288,1756139451513,"fUST",-2350.14209793,0.00040028,3,"2025-08-25T16:30:51.513",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327289,1756139451523,"fUST",-293.35625419,0.00040028,3,"2025-08-25T16:30:51.523",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327290,1756139451532,"fUST",-151.0,0.00040031,30,"2025-08-25T16:30:51.532",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327291,1756139451542,"fUST",-151.0,0.00040031,30,"2025-08-25T16:30:51.542",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327292,1756139451552,"fUST",-152.175132,0.00040031,14,"2025-08-25T16:30:51.552",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327293,1756139451562,"fUST",-151.0,0.00040031,30,"2025-08-25T16:30:51.562",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327294,1756139451572,"fUST",-151.0,0.00040031,30,"2025-08-25T16:30:51.572",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327295,1756139451582,"fUST",-151.0,0.00040031,30,"2025-08-25T16:30:51.582",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327296,1756139451592,"fUST",-151.0,0.00040038,30,"2025-08-25T16:30:51.592",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327297,1756139451601,"fUST",-209.661382,0.00040038,30,"2025-08-25T16:30:51.601",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327298,1756139451611,"fUST",-209.661382,0.00040038,30,"2025-08-25T16:30:51.611",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327299,1756139451620,"fUST",-151.0,0.00040038,30,"2025-08-25T16:30:51.620",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327300,1756139451630,"fUST",-209.661382,0.00040038,30,"2025-08-25T16:30:51.630",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327301,1756139451639,"fUST",-209.661382,0.00040038,30,"2025-08-25T16:30:51.639",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327302,1756139451650,"fUST",-151.0,0.00040055,30,"2025-08-25T16:30:51.650",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327303,1756139451659,"fUST",-151.0,0.00040055,30,"2025-08-25T16:30:51.659",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327304,1756139451668,"fUST",-151.0,0.00040055,30,"2025-08-25T16:30:51.668",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327306,1756139451677,"fUST",-151.0,0.00040055,30,"2025-08-25T16:30:51.677",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327308,1756139451686,"fUST",-151.0,0.00040055,30,"2025-08-25T16:30:51.686",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327310,1756139451696,"fUST",-151.0,0.00040055,30,"2025-08-25T16:30:51.696",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327312,1756139451705,"fUST",-151.0,0.000401,11,"2025-08-25T16:30:51.705",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327313,1756139451714,"fUST",-151.0,0.00040152,30,"2025-08-25T16:30:51.714",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327316,1756139451724,"fUST",-151.0,0.00040152,30,"2025-08-25T16:30:51.724",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327318,1756139451734,"fUST",-326.0,0.00040189,14,"2025-08-25T16:30:51.734",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327320,1756139451743,"fUST",-151.0,0.0004019,30,"2025-08-25T16:30:51.743",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327321,1756139451753,"fUST",-151.0,0.0004019,30,"2025-08-25T16:30:51.753",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327323,1756139451775,"fUST",-151.0,0.0004019,30,"2025-08-25T16:30:51.775",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327325,1756139451784,"fUST",-151.0,0.0004019,30,"2025-08-25T16:30:51.784",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327327,1756139451795,"fUST",-151.0,0.0004019,30,"2025-08-25T16:30:51.795",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327330,1756139451805,"fUST",-151.0,0.0004019,30,"2025-08-25T16:30:51.805",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327332,1756139451815,"fUST",-151.0,0.0004019,30,"2025-08-25T16:30:51.815",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327334,1756139451824,"fUST",-151.0,0.0004019,30,"2025-08-25T16:30:51.824",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327335,1756139451834,"fUST",-151.000001,0.0004019,30,"2025-08-25T16:30:51.834",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327338,1756139451844,"fUST",-151.0,0.00040267,60,"2025-08-25T16:30:51.844",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327340,1756139451853,"fUST",-256.22607318,0.00040267,60,"2025-08-25T16:30:51.853",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327342,1756139451863,"fUST",-152.31625905,0.00040267,60,"2025-08-25T16:30:51.863",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327344,1756139451873,"fUST",-205.01479354,0.00040267,60,"2025-08-25T16:30:51.873",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327345,1756139451883,"fUST",-151.0,0.00040267,60,"2025-08-25T16:30:51.883",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327348,1756139451892,"fUST",-158.47915974,0.00040267,60,"2025-08-25T16:30:51.892",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327350,1756139451904,"fUST",-286.53370678,0.00040267,60,"2025-08-25T16:30:51.904",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327352,1756139451915,"fUST",-500.0,0.00040267,60,"2025-08-25T16:30:51.915",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327354,1756139451924,"fUST",-247.55852876,0.00040267,60,"2025-08-25T16:30:51.924",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327355,1756139451934,"fUST",-151.0,0.00040267,60,"2025-08-25T16:30:51.934",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327357,1756139451943,"fUST",-500.0,0.00040267,60,"2025-08-25T16:30:51.943",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327359,1756139451953,"fUST",-1212.0,0.00040267,60,"2025-08-25T16:30:51.953",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327361,1756139451962,"fUST",-151.0,0.00040267,60,"2025-08-25T16:30:51.962",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327363,1756139451971,"fUST",-500.0,0.00040267,60,"2025-08-25T16:30:51.971",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327365,1756139451981,"fUST",-151.0,0.00040267,60,"2025-08-25T16:30:51.981",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327367,1756139451990,"fUST",-151.0,0.00040267,60,"2025-08-25T16:30:51.990",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327370,1756139452000,"fUST",-500.0,0.00040267,60,"2025-08-25T16:30:52.000",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327371,1756139452010,"fUST",-500.0,0.00040267,60,"2025-08-25T16:30:52.010",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327380,1756139452078,"fUST",-500.0,0.00040267,60,"2025-08-25T16:30:52.078",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327382,1756139452088,"fUST",-500.0,0.00040267,60,"2025-08-25T16:30:52.088",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327384,1756139452097,"fUST",-152.23258547,0.00040267,60,"2025-08-25T16:30:52.097",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327386,1756139452106,"fUST",-213.10176211,0.00040267,60,"2025-08-25T16:30:52.106",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327388,1756139452116,"fUST",-151.0,0.000403,16,"2025-08-25T16:30:52.116",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327390,1756139452125,"fUST",-648.0,0.000403,30,"2025-08-25T16:30:52.125",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327392,1756139452134,"fUST",-151.0,0.00040329,30,"2025-08-25T16:30:52.134",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327394,1756139452144,"fUST",-151.0,0.00040329,30,"2025-08-25T16:30:52.144",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327396,1756139452155,"fUST",-160.0,0.00040338,2,"2025-08-25T16:30:52.155",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327398,1756139452165,"fUST",-529.29072822,0.0004036,2,"2025-08-25T16:30:52.165",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327400,1756139452174,"fUST",-2155.0,0.00040372,2,"2025-08-25T16:30:52.174",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327401,1756139452184,"fUST",-637.0,0.00040372,2,"2025-08-25T16:30:52.184",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327403,1756139452194,"fUST",-472.25,0.00040372,2,"2025-08-25T16:30:52.194",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327405,1756139452204,"fUST",-1000.0,0.00040377,5,"2025-08-25T16:30:52.204",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327407,1756139452214,"fUST",-501.65704101,0.00040388,5,"2025-08-25T16:30:52.214",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327409,1756139452225,"fUST",-6833.0136288,0.00040395,2,"2025-08-25T16:30:52.225",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327412,1756139452235,"fUST",-151.0,0.000404,18,"2025-08-25T16:30:52.235",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327413,1756139452245,"fUST",-201.0,0.0004042,55,"2025-08-25T16:30:52.245",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327415,1756139452255,"fUST",-167.0,0.00040473,120,"2025-08-25T16:30:52.255",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327418,1756139452266,"fUST",-159.73,0.00040499,2,"2025-08-25T16:30:52.266",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327419,1756139452276,"fUST",-250.0,0.00040499,2,"2025-08-25T16:30:52.276",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327422,1756139452286,"fUST",-221.973,0.00040499,2,"2025-08-25T16:30:52.286",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327424,1756139452297,"fUST",-204.131,0.00040499,2,"2025-08-25T16:30:52.297",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327426,1756139452308,"fUST",-261.59,0.00040499,2,"2025-08-25T16:30:52.308",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327428,1756139452317,"fUST",-219.934,0.00040499,2,"2025-08-25T16:30:52.317",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327430,1756139452327,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.327",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327432,1756139452336,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.336",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327434,1756139452346,"fUST",-218.799179,0.00040499,30,"2025-08-25T16:30:52.346",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327436,1756139452356,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.356",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327438,1756139452366,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.366",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327439,1756139452375,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.375",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327441,1756139452384,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.384",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327443,1756139452394,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.394",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327445,1756139452406,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.406",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327447,1756139452415,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.415",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327449,1756139452424,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.424",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327451,1756139452434,"fUST",-214.923547,0.00040499,30,"2025-08-25T16:30:52.434",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327453,1756139452444,"fUST",-297.72845,0.00040499,30,"2025-08-25T16:30:52.444",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327455,1756139452455,"fUST",-297.72845,0.00040499,30,"2025-08-25T16:30:52.455",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327457,1756139452465,"fUST",-297.72845,0.00040499,30,"2025-08-25T16:30:52.465",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327459,1756139452476,"fUST",-297.72845,0.00040499,30,"2025-08-25T16:30:52.476",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327461,1756139452489,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.489",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327463,1756139452499,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.499",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327465,1756139452509,"fUST",-154.298147,0.00040499,30,"2025-08-25T16:30:52.509",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327467,1756139452518,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.518",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327469,1756139452529,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.529",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327471,1756139452539,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.539",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327473,1756139452549,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.549",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327475,1756139452560,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.560",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327477,1756139452569,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.569",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327479,1756139452580,"fUST",-151.0,0.00040499,30,"2025-08-25T16:30:52.580",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327481,1756139452589,"fUST",-388.68186,0.00040499,30,"2025-08-25T16:30:52.589",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327483,1756139452598,"fUST",-388.68186,0.00040499,30,"2025-08-25T16:30:52.598",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327485,1756139452609,"fUST",-388.68186,0.00040499,30,"2025-08-25T16:30:52.609",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327487,1756139452618,"fUST",-388.68186,0.00040499,30,"2025-08-25T16:30:52.618",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327489,1756139452627,"fUST",-151.0,0.000405,20,"2025-08-25T16:30:52.627",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327491,1756139452637,"fUST",-151.0,0.000405,20,"2025-08-25T16:30:52.637",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327493,1756139452647,"fUST",-2350.14209793,0.00040531,3,"2025-08-25T16:30:52.647",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327495,1756139452657,"fUST",-293.35625419,0.00040531,3,"2025-08-25T16:30:52.657",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327497,1756139452666,"fUST",-211.17697621,0.00040541,60,"2025-08-25T16:30:52.666",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327498,1756139452675,"fUST",-152.31620344,0.00040541,60,"2025-08-25T16:30:52.675",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327500,1756139452685,"fUST",-278.43952557,0.00040541,60,"2025-08-25T16:30:52.685",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327502,1756139452694,"fUST",-500.0,0.00040541,60,"2025-08-25T16:30:52.694",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327504,1756139452704,"fUST",-151.0,0.00040541,60,"2025-08-25T16:30:52.704",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327506,1756139452713,"fUST",-500.0,0.00040541,60,"2025-08-25T16:30:52.713",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327508,1756139452723,"fUST",-1212.0,0.00040541,60,"2025-08-25T16:30:52.723",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327510,1756139452733,"fUST",-151.0,0.00040541,60,"2025-08-25T16:30:52.733",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327512,1756139452743,"fUST",-238.47433274,0.00040541,60,"2025-08-25T16:30:52.743",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327515,1756139452753,"fUST",-151.0,0.00040541,60,"2025-08-25T16:30:52.753",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327517,1756139452764,"fUST",-284.45214946,0.00040541,60,"2025-08-25T16:30:52.764",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327519,1756139452774,"fUST",-528.94912592,0.00040541,60,"2025-08-25T16:30:52.774",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327520,1756139452783,"fUST",-500.0,0.00040541,60,"2025-08-25T16:30:52.783",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327522,1756139452794,"fUST",-500.0,0.00040541,60,"2025-08-25T16:30:52.794",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327524,1756139452803,"fUST",-500.0,0.00040541,60,"2025-08-25T16:30:52.803",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327526,1756139452813,"fUST",-153.609256,0.00040541,30,"2025-08-25T16:30:52.813",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327528,1756139452823,"fUST",-158.96788,0.00040541,30,"2025-08-25T16:30:52.823",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327530,1756139452834,"fUST",-158.96788,0.00040541,30,"2025-08-25T16:30:52.834",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327532,1756139452843,"fUST",-158.96788,0.00040541,30,"2025-08-25T16:30:52.843",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327534,1756139452853,"fUST",-158.96788,0.00040541,30,"2025-08-25T16:30:52.853",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327536,1756139452862,"fUST",-151.0,0.00040541,30,"2025-08-25T16:30:52.862",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327538,1756139452873,"fUST",-151.0,0.00040541,30,"2025-08-25T16:30:52.873",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327540,1756139452882,"fUST",-151.0,0.00040541,30,"2025-08-25T16:30:52.882",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327542,1756139452892,"fUST",-200.0,0.00040541,7,"2025-08-25T16:30:52.892",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327544,1756139452903,"fUST",-552.967885,0.00040541,30,"2025-08-25T16:30:52.903",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327546,1756139452913,"fUST",-552.967885,0.00040541,30,"2025-08-25T16:30:52.913",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327548,1756139452923,"fUST",-552.967885,0.00040541,30,"2025-08-25T16:30:52.923",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327550,1756139452932,"fUST",-552.967885,0.00040541,30,"2025-08-25T16:30:52.932",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327552,1756139452943,"fUST",-151.0,0.00040541,30,"2025-08-25T16:30:52.943",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327554,1756139452954,"fUST",-900.0,0.00040547,7,"2025-08-25T16:30:52.954",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327556,1756139452965,"fUST",-160.0,0.0004055,2,"2025-08-25T16:30:52.965",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327558,1756139452976,"fUST",-232.4766599,0.00040554,2,"2025-08-25T16:30:52.976",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327560,1756139452986,"fUST",-151.0,0.00040603,30,"2025-08-25T16:30:52.986",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327562,1756139452997,"fUST",-151.0,0.00040603,30,"2025-08-25T16:30:52.997",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327564,1756139453007,"fUST",-151.0,0.00040603,30,"2025-08-25T16:30:53.007",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327566,1756139453017,"fUST",-151.0,0.000407,13,"2025-08-25T16:30:53.017",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327568,1756139453026,"fUST",-151.0,0.000407,11,"2025-08-25T16:30:53.026",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327570,1756139453036,"fUST",-151.0,0.000407,20,"2025-08-25T16:30:53.036",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327572,1756139453046,"fUST",-152.480799,0.00040725,7,"2025-08-25T16:30:53.046",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327574,1756139453055,"fUST",-152.480799,0.00040761,2,"2025-08-25T16:30:53.055",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327576,1756139453065,"fUST",-159.0,0.000408,120,"2025-08-25T16:30:53.065",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327579,1756139453075,"fUST",-725.0,0.000408,2,"2025-08-25T16:30:53.075",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327581,1756139453086,"fUST",-151.0,0.000408,19,"2025-08-25T16:30:53.086",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327582,1756139453095,"fUST",-151.0,0.000408,11,"2025-08-25T16:30:53.095",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327584,1756139453105,"fUST",-151.0,0.000408,17,"2025-08-25T16:30:53.105",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327587,1756139453115,"fUST",-151.0,0.000408,15,"2025-08-25T16:30:53.115",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327589,1756139453124,"fUST",-151.0,0.000408,15,"2025-08-25T16:30:53.124",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327590,1756139453134,"fUST",-236.028992,0.000408,15,"2025-08-25T16:30:53.134",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327593,1756139453143,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.143",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327595,1756139453155,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.155",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327596,1756139453165,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.165",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327598,1756139453175,"fUST",-217.73293,0.000408,30,"2025-08-25T16:30:53.175",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327600,1756139453185,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.185",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327602,1756139453195,"fUST",-217.73293,0.000408,30,"2025-08-25T16:30:53.195",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327604,1756139453204,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.204",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327606,1756139453213,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.213",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327608,1756139453223,"fUST",-217.73293,0.000408,30,"2025-08-25T16:30:53.223",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327610,1756139453232,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.232",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327612,1756139453242,"fUST",-217.73293,0.000408,30,"2025-08-25T16:30:53.242",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327614,1756139453251,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.251",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327616,1756139453262,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.262",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327618,1756139453271,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.271",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327620,1756139453281,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.281",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327622,1756139453290,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.290",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327624,1756139453299,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.299",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327626,1756139453308,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.308",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327628,1756139453318,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.318",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327630,1756139453327,"fUST",-152.708308,0.000408,30,"2025-08-25T16:30:53.327",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327632,1756139453337,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.337",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327634,1756139453347,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.347",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327636,1756139453356,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.356",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327638,1756139453366,"fUST",-209.661382,0.000408,30,"2025-08-25T16:30:53.366",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327640,1756139453375,"fUST",-209.661382,0.000408,30,"2025-08-25T16:30:53.375",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327642,1756139453385,"fUST",-155.571501,0.000408,30,"2025-08-25T16:30:53.385",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327644,1756139453394,"fUST",-209.661382,0.000408,30,"2025-08-25T16:30:53.394",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327646,1756139453404,"fUST",-209.661382,0.000408,30,"2025-08-25T16:30:53.404",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327648,1756139453414,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.414",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327650,1756139453423,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.423",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327652,1756139453433,"fUST",-239.287922,0.000408,30,"2025-08-25T16:30:53.433",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327654,1756139453443,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.443",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327656,1756139453453,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.453",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327658,1756139453463,"fUST",-151.0,0.000408,13,"2025-08-25T16:30:53.463",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327660,1756139453473,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.473",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327662,1756139453485,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.485",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327664,1756139453495,"fUST",-152.336595,0.000408,30,"2025-08-25T16:30:53.495",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327666,1756139453504,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.504",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327668,1756139453514,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.514",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327670,1756139453524,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.524",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327672,1756139453534,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.534",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327674,1756139453544,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.544",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327676,1756139453553,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.553",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327678,1756139453565,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.565",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327680,1756139453575,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.575",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327682,1756139453584,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.584",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327684,1756139453595,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.595",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327686,1756139453604,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.604",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327688,1756139453614,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.614",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327690,1756139453623,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.623",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327692,1756139453634,"fUST",-1000.0,0.000408,2,"2025-08-25T16:30:53.634",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327694,1756139453643,"fUST",-936.048982,0.000408,2,"2025-08-25T16:30:53.643",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327696,1756139453654,"fUST",-238.792231,0.000408,30,"2025-08-25T16:30:53.654",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327698,1756139453663,"fUST",-238.792231,0.000408,30,"2025-08-25T16:30:53.663",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327700,1756139453673,"fUST",-238.792231,0.000408,30,"2025-08-25T16:30:53.673",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327702,1756139453682,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.682",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327704,1756139453692,"fUST",-238.792231,0.000408,30,"2025-08-25T16:30:53.692",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327706,1756139453702,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.702",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327708,1756139453712,"fUST",-296.054074,0.000408,30,"2025-08-25T16:30:53.712",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327710,1756139453722,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.722",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327712,1756139453732,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.732",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327714,1756139453741,"fUST",-162.273453,0.000408,30,"2025-08-25T16:30:53.741",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327716,1756139453751,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.751",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327718,1756139453760,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.760",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327720,1756139453770,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.770",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327723,1756139453780,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.780",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327725,1756139453789,"fUST",-156.910426,0.000408,30,"2025-08-25T16:30:53.789",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327727,1756139453799,"fUST",-151.0,0.000408,30,"2025-08-25T16:30:53.799",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327729,1756139453808,"fUST",-6317.75,0.000408,120,"2025-08-25T16:30:53.808",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327731,1756139453817,"fUST",-202.17343958,0.00040815,60,"2025-08-25T16:30:53.817",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327733,1756139453827,"fUST",-181.49825339,0.00040815,60,"2025-08-25T16:30:53.827",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327735,1756139453837,"fUST",-500.0,0.00040815,60,"2025-08-25T16:30:53.837",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327737,1756139453847,"fUST",-1212.0,0.00040815,60,"2025-08-25T16:30:53.847",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327739,1756139453857,"fUST",-151.0,0.00040815,60,"2025-08-25T16:30:53.857",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327741,1756139453866,"fUST",-154.14722875,0.00040815,60,"2025-08-25T16:30:53.866",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327743,1756139453875,"fUST",-500.0,0.00040815,60,"2025-08-25T16:30:53.875",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327745,1756139453885,"fUST",-500.0,0.00040815,60,"2025-08-25T16:30:53.885",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327747,1756139453894,"fUST",-210.50504958,0.00040815,60,"2025-08-25T16:30:53.894",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327749,1756139453905,"fUST",-232.4766599,0.0004086,3,"2025-08-25T16:30:53.905",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327751,1756139453914,"fUST",-2350.14209793,0.00040867,3,"2025-08-25T16:30:53.914",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327753,1756139453924,"fUST",-293.35625419,0.00040867,3,"2025-08-25T16:30:53.924",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327755,1756139453933,"fUST",-152.480799,0.00040878,15,"2025-08-25T16:30:53.933",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327757,1756139453943,"fUST",-151.0,0.0004089,30,"2025-08-25T16:30:53.943",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327759,1756139453952,"fUST",-151.0,0.0004089,30,"2025-08-25T16:30:53.952",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327761,1756139453962,"fUST",-4700.28419586,0.0004089,3,"2025-08-25T16:30:53.962",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327763,1756139453972,"fUST",-586.71250838,0.0004089,3,"2025-08-25T16:30:53.972",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327765,1756139453981,"fUST",-1000.0,0.00040897,120,"2025-08-25T16:30:53.981",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327767,1756139453991,"fUST",-202.22517631,0.00040899,30,"2025-08-25T16:30:53.991",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381327769,1756139454001,"fUST",-87867.08762504,0.000409,14,"2025-08-25T16:30:54.001",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331659,1756139617452,"fUST",205.47627419,0.000199,2,"2025-08-25T16:33:37.452",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331660,1756139655665,"fUST",477.336199,0.00036349,2,"2025-08-25T16:34:15.665",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331661,1756139662192,"fUST",160.0,0.000253,2,"2025-08-25T16:34:22.192",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331662,1756139662915,"fUST",240.0,0.00025848,2,"2025-08-25T16:34:22.915",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331663,1756139698079,"fUST",179.8215774,0.00036345,2,"2025-08-25T16:34:58.079",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331665,1756139715628,"fUST",-210.0,0.00036999,3,"2025-08-25T16:35:15.628",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331666,1756139715656,"fUST",-300.0,0.00036999,3,"2025-08-25T16:35:15.656",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331667,1756139715684,"fUST",-257.0,0.00036999,2,"2025-08-25T16:35:15.684",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331668,1756139715713,"fUST",-902.0,0.00036999,3,"2025-08-25T16:35:15.713",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331669,1756139716188,"fUST",-4390.59536369,0.00037,15,"2025-08-25T16:35:16.188",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331670,1756139716369,"fUST",-10000.01,0.00037,15,"2025-08-25T16:35:16.369",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331671,1756139716590,"fUST",-2671.69489114,0.00037,15,"2025-08-25T16:35:16.590",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331672,1756139718522,"fUST",-1309.4238277,0.00037297,2,"2025-08-25T16:35:18.522",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331673,1756139718551,"fUST",-900.0,0.00038081,7,"2025-08-25T16:35:18.551",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331674,1756139718585,"fUST",-900.0,0.00038903,7,"2025-08-25T16:35:18.585",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331675,1756139718780,"fUST",-3631.97482303,0.0003899,2,"2025-08-25T16:35:18.780",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331676,1756139718806,"fUST",-149.18752157,0.0003899,2,"2025-08-25T16:35:18.806",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331677,1756139718843,"fUST",-2586.87283237,0.0003899,2,"2025-08-25T16:35:18.843",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331679,1756139738415,"fUST",-168.0,0.0003919,2,"2025-08-25T16:35:38.415",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331680,1756139738442,"fUST",-160.0,0.00039366,3,"2025-08-25T16:35:38.442",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331681,1756139738469,"fUST",-2467.64920283,0.00039366,3,"2025-08-25T16:35:38.469",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331682,1756139738539,"fUST",-4408.71159434,0.00039366,3,"2025-08-25T16:35:38.539",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331683,1756139738618,"fUST",-10000.01,0.00039366,3,"2025-08-25T16:35:38.618",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331684,1756139738791,"fUST",-2957.86910806,0.00039366,3,"2025-08-25T16:35:38.791",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331685,1756139738818,"fUST",-160.0,0.00039373,2,"2025-08-25T16:35:38.818",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331686,1756139738844,"fUST",-160.0,0.00039373,2,"2025-08-25T16:35:38.844",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331687,1756139738873,"fUST",-336.2793982,0.00039375,15,"2025-08-25T16:35:38.873",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331688,1756139738900,"fUST",-500.0,0.00039375,15,"2025-08-25T16:35:38.900",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331689,1756139738930,"fUST",-500.0,0.00039375,15,"2025-08-25T16:35:38.930",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331690,1756139738958,"fUST",-151.95839882,0.00039375,15,"2025-08-25T16:35:38.958",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331691,1756139739168,"fUST",-467.79618984,0.00039375,15,"2025-08-25T16:35:39.168",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331692,1756139739207,"fUST",-500.0,0.00039375,15,"2025-08-25T16:35:39.207",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331693,1756139739237,"fUST",-500.0,0.00039375,15,"2025-08-25T16:35:39.237",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331694,1756139739266,"fUST",-500.0,0.00039375,15,"2025-08-25T16:35:39.266",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331695,1756139739294,"fUST",-500.0,0.00039375,15,"2025-08-25T16:35:39.294",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331696,1756139739322,"fUST",-297.13543522,0.00039375,15,"2025-08-25T16:35:39.322",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331697,1756139739353,"fUST",-500.0,0.00039375,15,"2025-08-25T16:35:39.353",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331698,1756139739379,"fUST",-500.0,0.00039375,15,"2025-08-25T16:35:39.379",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331699,1756139739405,"fUST",-500.0,0.00039375,15,"2025-08-25T16:35:39.405",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331700,1756139739432,"fUST",-551.78478602,0.00039375,15,"2025-08-25T16:35:39.432",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331701,1756139739459,"fUST",-500.0,0.00039375,15,"2025-08-25T16:35:39.459",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331702,1756139739487,"fUST",-57.08539155,0.00039375,7,"2025-08-25T16:35:39.487",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331703,1756139739628,"fUST",-187.99877442,0.00039375,7,"2025-08-25T16:35:39.628",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331704,1756139739659,"fUST",-470.76235675,0.00039375,2,"2025-08-25T16:35:39.659",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331705,1756139739959,"fUST",-187.99877442,0.00039376,2,"2025-08-25T16:35:39.959",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331706,1756139739980,"fUST",-8682.48773766,0.00039376,2,"2025-08-25T16:35:39.980",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331707,1756139740045,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:40.045",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331708,1756139740086,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:40.086",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331709,1756139740175,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:40.175",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331710,1756139740453,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:40.453",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331711,1756139748576,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:48.576",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331712,1756139748812,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:48.812",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331713,1756139749030,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:49.030",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331714,1756139749215,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:49.215",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331715,1756139749424,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:49.424",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331716,1756139749675,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:49.675",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331717,1756139749900,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:49.900",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331718,1756139750232,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:50.232",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331719,1756139750332,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:50.332",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331720,1756139758518,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:58.518",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331721,1756139758674,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:58.674",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331722,1756139758867,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:58.867",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331723,1756139759059,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:59.059",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331724,1756139759308,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:59.308",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331725,1756139759507,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:59.507",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331726,1756139759744,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:59.744",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331727,1756139759922,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:35:59.922",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331728,1756139760117,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:00.117",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331729,1756139778550,"fUST",-501.52529644,0.00039375,2,"2025-08-25T16:36:18.550",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331730,1756139778601,"fUST",-8996.95940712,0.00039376,2,"2025-08-25T16:36:18.601",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331731,1756139778714,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:18.714",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331732,1756139778942,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:18.942",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331733,1756139779136,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:19.136",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331734,1756139779402,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:19.402",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331735,1756139779610,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:19.610",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331736,1756139779783,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:19.783",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331737,1756139779964,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:19.964",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331738,1756139780223,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:20.223",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331739,1756139788011,"fUST",211.94786621,0.000199,2,"2025-08-25T16:36:28.011",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331740,1756139788109,"fUST",211.94786619,0.00032418,18,"2025-08-25T16:36:28.109",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331741,1756139788573,"fUST",-327.73014181,0.00039375,15,"2025-08-25T16:36:28.573",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331742,1756139788639,"fUST",-8920.65398398,0.00039376,2,"2025-08-25T16:36:28.639",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331743,1756139788742,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:28.742",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331744,1756139788956,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:28.956",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331745,1756139793362,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:33.362",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331746,1756139793631,"fUST",-10000.01,0.00039376,2,"2025-08-25T16:36:33.631",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331747,1756139793786,"fUST",-3211.56009682,0.00039376,2,"2025-08-25T16:36:33.786",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331748,1756139793822,"fUST",-363.48079984,0.000394,2,"2025-08-25T16:36:33.822",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331749,1756139793879,"fUST",-2849.92820668,0.000394,2,"2025-08-25T16:36:33.879",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331750,1756139794036,"fUST",-500.0,0.00039475,14,"2025-08-25T16:36:34.036",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331751,1756139798576,"fUST",-1507.37,0.0003961,120,"2025-08-25T16:36:38.576",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331752,1756139798616,"fUST",-199.0,0.00039619,120,"2025-08-25T16:36:38.616",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331753,1756139798649,"fUST",-175.306009,0.00039719,30,"2025-08-25T16:36:38.649",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331754,1756139798683,"fUST",-151.0,0.00039719,30,"2025-08-25T16:36:38.683",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331755,1756139798716,"fUST",-241.93822,0.00039719,30,"2025-08-25T16:36:38.716",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331756,1756139798745,"fUST",-151.0,0.00039719,30,"2025-08-25T16:36:38.745",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331757,1756139798778,"fUST",-151.0,0.00039719,30,"2025-08-25T16:36:38.778",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331758,1756139798807,"fUST",-900.0,0.00039725,7,"2025-08-25T16:36:38.807",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331759,1756139798837,"fUST",-500.0,0.00039749,14,"2025-08-25T16:36:38.837",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331760,1756139798866,"fUST",-168.0,0.00039816,2,"2025-08-25T16:36:38.866",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331761,1756139798895,"fUST",-710.781542,0.00039831,2,"2025-08-25T16:36:38.895",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331762,1756139799090,"fUST",-289.218458,0.00039831,2,"2025-08-25T16:36:39.090",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331763,1756139801584,"fUST",9421.573084,0.00039831,2,"2025-08-25T16:36:41.584",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331764,1756139801606,"fUST",10000.01,0.00039831,2,"2025-08-25T16:36:41.606",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331765,1756139801628,"fUST",10000.01,0.00039831,2,"2025-08-25T16:36:41.628",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331766,1756139801651,"fUST",10000.01,0.00039831,2,"2025-08-25T16:36:41.651",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331767,1756139801676,"fUST",10000.01,0.00039831,2,"2025-08-25T16:36:41.676",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331768,1756139801699,"fUST",578.386916,0.00039831,2,"2025-08-25T16:36:41.699",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331769,1756139808573,"fUST",-151.0,0.00039931,30,"2025-08-25T16:36:48.573",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331770,1756139808604,"fUST",-151.0,0.00039931,30,"2025-08-25T16:36:48.604",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331771,1756139808634,"fUST",-151.0,0.00039931,30,"2025-08-25T16:36:48.634",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331772,1756139808662,"fUST",-725.14077369,0.0004,120,"2025-08-25T16:36:48.662",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331773,1756139808692,"fUST",-500.0,0.00040023,14,"2025-08-25T16:36:48.692",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331774,1756139808722,"fUST",-500.0,0.00040297,14,"2025-08-25T16:36:48.722",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331775,1756139816165,"fUST",5643.72845262,0.00039276,2,"2025-08-25T16:36:56.165",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331776,1756139816187,"fUST",10000.01,0.00039276,2,"2025-08-25T16:36:56.187",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331777,1756139816209,"fUST",10000.01,0.00039276,2,"2025-08-25T16:36:56.209",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331778,1756139816232,"fUST",10000.01,0.00039276,2,"2025-08-25T16:36:56.232",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331779,1756139816253,"fUST",10000.01,0.00039276,2,"2025-08-25T16:36:56.253",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331780,1756139816276,"fUST",10000.01,0.00039276,2,"2025-08-25T16:36:56.276",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331781,1756139816297,"fUST",10000.01,0.00039276,2,"2025-08-25T16:36:56.297",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331782,1756139816321,"fUST",9421.623084,0.00039276,2,"2025-08-25T16:36:56.321",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331783,1756139816342,"fUST",9000.01,0.00039276,2,"2025-08-25T16:36:56.342",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331784,1756139828938,"fUST",-300.0,0.00039275,5,"2025-08-25T16:37:08.938",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331785,1756139829880,"fUST",-5334.71846338,0.00039276,2,"2025-08-25T16:37:09.880",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331786,1756139830075,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:10.075",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331787,1756139830267,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:10.267",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331788,1756139830435,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:10.435",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331789,1756139838601,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:18.601",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331790,1756139838802,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:18.802",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331791,1756139839338,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:19.338",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331792,1756139839353,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:19.353",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331793,1756139839426,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:19.426",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331794,1756139839625,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:19.625",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331795,1756139839810,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:19.810",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331796,1756139839986,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:19.986",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331797,1756139842644,"fUST",4232.72448532,0.000371,2,"2025-08-25T16:37:22.644",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331798,1756139848682,"fUST",-767.27551468,0.000371,2,"2025-08-25T16:37:28.682",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331799,1756139848744,"fUST",-4232.73448532,0.00039276,2,"2025-08-25T16:37:28.744",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331800,1756139848906,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:28.906",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331801,1756139849107,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:29.107",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331802,1756139849665,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:29.665",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331803,1756139849694,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:29.694",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331804,1756139849729,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:29.729",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331805,1756139849867,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:29.867",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331806,1756139850075,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:30.075",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331807,1756139858890,"fUST",2992.22059809,0.00036721,2,"2025-08-25T16:37:38.890",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331808,1756139858917,"fUST",2007.77940191,0.00036721,2,"2025-08-25T16:37:38.917",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331809,1756139866937,"fUST",2992.22059809,0.00036721,2,"2025-08-25T16:37:46.937",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331810,1756139866959,"fUST",829.13882198,0.00036721,2,"2025-08-25T16:37:46.959",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331811,1756139875107,"fUST",4170.86117802,0.00036721,2,"2025-08-25T16:37:55.107",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331812,1756139875131,"fUST",829.13882198,0.00036721,2,"2025-08-25T16:37:55.131",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331813,1756139878679,"fUST",-700.0,0.00038355,7,"2025-08-25T16:37:58.679",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331814,1756139878708,"fUST",-700.0,0.00039177,7,"2025-08-25T16:37:58.708",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331815,1756139879112,"fUST",-3378.66057993,0.00039276,2,"2025-08-25T16:37:59.112",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331816,1756139879126,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:59.126",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331817,1756139879248,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:59.248",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331818,1756139879482,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:59.482",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331819,1756139879654,"fUST",-10000.01,0.00039276,2,"2025-08-25T16:37:59.654",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331820,1756139880262,"fUST",561.48392158,0.00025205,2,"2025-08-25T16:38:00.262",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331821,1756139890675,"fUST",3609.37725644,0.00036721,2,"2025-08-25T16:38:10.675",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331822,1756139890699,"fUST",1390.62274356,0.00036721,2,"2025-08-25T16:38:10.699",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331823,1756139892512,"fUST",181.321213,0.00035922,2,"2025-08-25T16:38:12.512",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331824,1756139906635,"fUST",3428.05604344,0.00036721,2,"2025-08-25T16:38:26.635",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331825,1756139906658,"fUST",1571.94395656,0.00036721,2,"2025-08-25T16:38:26.658",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331826,1756139922485,"fUST",5000.0,0.00036821,2,"2025-08-25T16:38:42.485",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331827,1756139938155,"fUST",5000.0,0.00036921,2,"2025-08-25T16:38:58.155",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331828,1756139954114,"fUST",5000.0,0.00037121,2,"2025-08-25T16:39:14.114",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331829,1756139959697,"fUST",461.66979603,0.000199,2,"2025-08-25T16:39:19.697",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331830,1756139959804,"fUST",461.66979587,0.00021627,2,"2025-08-25T16:39:19.804",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331831,1756139959906,"fUST",461.66979587,0.00023353,2,"2025-08-25T16:39:19.906",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331832,1756139960010,"fUST",461.66979587,0.0002508,2,"2025-08-25T16:39:20.010",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331833,1756139960151,"fUST",461.66979587,0.00026806,6,"2025-08-25T16:39:20.151",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331834,1756139960253,"fUST",461.66979587,0.00028533,10,"2025-08-25T16:39:20.253",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331835,1756139960369,"fUST",461.66979587,0.00030259,13,"2025-08-25T16:39:20.369",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331836,1756139960481,"fUST",461.66979587,0.00031986,17,"2025-08-25T16:39:20.481",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331837,1756139960641,"fUST",461.66979587,0.00033712,21,"2025-08-25T16:39:20.641",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331838,1756139960717,"fUST",461.66979587,0.00035439,24,"2025-08-25T16:39:20.717",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331839,1756139960848,"fUST",461.66979587,0.00037166,28,"2025-08-25T16:39:20.848",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331840,1756139969486,"fUST",5000.0,0.00037221,2,"2025-08-25T16:39:29.486",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331841,1756139985270,"fUST",5000.0,0.00037321,2,"2025-08-25T16:39:45.270",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331842,1756139988062,"fUST",0.01,0.00033282,4,"2025-08-25T16:39:48.062",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331843,1756139988085,"fUST",4921.64224527,0.00033282,4,"2025-08-25T16:39:48.085",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331844,1756139988108,"fUST",78.34775473,0.00033282,4,"2025-08-25T16:39:48.108",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331845,1756140000566,"fUST",5000.0,0.00037121,2,"2025-08-25T16:40:00.566",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331846,1756140015993,"fUST",5000.0,0.00037321,2,"2025-08-25T16:40:15.993",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331847,1756140033069,"fUST",5000.0,0.00037321,2,"2025-08-25T16:40:33.069",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331848,1756140033701,"fUST",0.01,0.00025205,30,"2025-08-25T16:40:33.701",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331849,1756140033723,"fUST",451.88770887,0.00025205,30,"2025-08-25T16:40:33.723",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331850,1756140048677,"fUST",5000.0,0.00037321,2,"2025-08-25T16:40:48.677",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331851,1756140064141,"fUST",5000.0,0.00037321,2,"2025-08-25T16:41:04.141",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331852,1756140080234,"fUST",0.01,0.00037321,2,"2025-08-25T16:41:20.234",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331853,1756140089344,"fUST",-4999.99,0.00037321,2,"2025-08-25T16:41:29.344",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331854,1756140096828,"fUST",0.03,0.00037321,2,"2025-08-25T16:41:36.828",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331855,1756140099093,"fUST",-4999.97,0.00037321,2,"2025-08-25T16:41:39.093",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331857,1756140112219,"fUST",0.07,0.00037321,2,"2025-08-25T16:41:52.219",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331858,1756140144392,"fUST",447.31302508,0.000199,2,"2025-08-25T16:42:24.392",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331859,1756140144504,"fUST",447.31302508,0.00021627,2,"2025-08-25T16:42:24.504",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331860,1756140144610,"fUST",447.31302508,0.00023353,2,"2025-08-25T16:42:24.610",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331861,1756140144716,"fUST",447.31302508,0.0002508,2,"2025-08-25T16:42:24.716",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331862,1756140144852,"fUST",447.31302508,0.00026806,6,"2025-08-25T16:42:24.852",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331863,1756140144981,"fUST",447.31302508,0.00028533,10,"2025-08-25T16:42:24.981",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331864,1756140145087,"fUST",447.31302508,0.00030259,13,"2025-08-25T16:42:25.087",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331865,1756140145194,"fUST",447.31302508,0.00031986,17,"2025-08-25T16:42:25.194",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331866,1756140145302,"fUST",447.31302508,0.00033712,21,"2025-08-25T16:42:25.302",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331867,1756140145412,"fUST",447.31302508,0.00035439,24,"2025-08-25T16:42:25.412",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331868,1756140145512,"fUST",74.99204033,0.00037166,28,"2025-08-25T16:42:25.512",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331869,1756140159362,"fUST",-372.32098475,0.00037166,28,"2025-08-25T16:42:39.362",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331870,1756140169195,"fUST",-164.57808423,0.00037221,2,"2025-08-25T16:42:49.195",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331871,1756140169225,"fUST",-4670.92383154,0.00037321,2,"2025-08-25T16:42:49.225",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331872,1756140169389,"fUST",-329.00616846,0.00037321,2,"2025-08-25T16:42:49.389",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331873,1756140185147,"fUST",5000.0,0.00037421,2,"2025-08-25T16:43:05.147",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331874,1756140202339,"fUST",5000.0,0.00037421,2,"2025-08-25T16:43:22.339",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331875,1756140216417,"fUST",0.01,0.00013699,2,"2025-08-25T16:43:36.417",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331876,1756140216439,"fUST",163.983818,0.00013699,2,"2025-08-25T16:43:36.439",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331877,1756140216656,"fUST",163.993818,0.0002911,2,"2025-08-25T16:43:36.656",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331878,1756140234987,"fUST",174.0,0.00036,30,"2025-08-25T16:43:54.987",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331879,1756140245219,"fUST",523.789865,0.00025778,2,"2025-08-25T16:44:05.219",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331880,1756140246340,"fUST",516.51068442,0.00026044,2,"2025-08-25T16:44:06.340",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331881,1756140246938,"fUST",258.25534221,0.00034202,2,"2025-08-25T16:44:06.938",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331882,1756140269466,"fUST",-5000.0,0.00037421,2,"2025-08-25T16:44:29.466",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331883,1756140277681,"fUST",0.01,0.00037421,2,"2025-08-25T16:44:37.681",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331884,1756140277703,"fUST",4999.99,0.00037421,2,"2025-08-25T16:44:37.703",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331885,1756140281997,"fUST",528.0,0.0003732,120,"2025-08-25T16:44:41.997",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331886,1756140292632,"fUST",5000.0,0.00037521,2,"2025-08-25T16:44:52.632",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331887,1756140299518,"fUST",-300.0,0.00037523,2,"2025-08-25T16:44:59.518",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331888,1756140309085,"fUST",5000.0,0.00037621,2,"2025-08-25T16:45:09.085",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331889,1756140320406,"fUST",321.60251995,0.000199,2,"2025-08-25T16:45:20.406",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331890,1756140320525,"fUST",321.6025199,0.00021627,2,"2025-08-25T16:45:20.525",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331891,1756140320657,"fUST",321.6025199,0.00023353,2,"2025-08-25T16:45:20.657",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331892,1756140320771,"fUST",321.6025199,0.0002508,2,"2025-08-25T16:45:20.771",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331893,1756140320866,"fUST",321.6025199,0.00026806,6,"2025-08-25T16:45:20.866",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331894,1756140320971,"fUST",321.6025199,0.00028533,10,"2025-08-25T16:45:20.971",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331895,1756140321083,"fUST",321.6025199,0.00030259,13,"2025-08-25T16:45:21.083",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331896,1756140321195,"fUST",321.6025199,0.00031986,17,"2025-08-25T16:45:21.195",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331897,1756140321292,"fUST",321.6025199,0.00033712,21,"2025-08-25T16:45:21.292",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331898,1756140321419,"fUST",321.6025199,0.00035439,24,"2025-08-25T16:45:21.419",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331899,1756140321542,"fUST",321.6025199,0.00037166,28,"2025-08-25T16:45:21.542",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331900,1756140324565,"fUST",862.38228105,0.00037621,2,"2025-08-25T16:45:24.565",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331901,1756140329786,"fUST",-4137.61771895,0.00037621,2,"2025-08-25T16:45:29.786",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331902,1756140329828,"fUST",168.0,0.00034486,120,"2025-08-25T16:45:29.828",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331903,1756140340461,"fUST",1556.7745621,0.00037621,2,"2025-08-25T16:45:40.461",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331907,1756140450315,"fUST",-3443.2254379,0.00037621,2,"2025-08-25T16:47:30.315",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331908,1756140450336,"fUST",-172.61032893,0.00038155,2,"2025-08-25T16:47:30.336",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331909,1756140450355,"fUST",-484.78940024,0.00038355,7,"2025-08-25T16:47:30.355",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331910,1756140456927,"fUST",5000.0,0.00037521,2,"2025-08-25T16:47:36.927",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331911,1756140473096,"fUST",5000.0,0.00037621,2,"2025-08-25T16:47:53.096",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331913,1756140489145,"fUST",5000.0,0.00037721,2,"2025-08-25T16:48:09.145",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331914,1756140498235,"fUST",203.68159613,0.000199,2,"2025-08-25T16:48:18.235",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331915,1756140498493,"fUST",203.68159593,0.00021627,2,"2025-08-25T16:48:18.493",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331916,1756140498646,"fUST",203.68159593,0.00023353,2,"2025-08-25T16:48:18.646",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331917,1756140498756,"fUST",203.68159593,0.0002508,2,"2025-08-25T16:48:18.756",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331918,1756140498898,"fUST",203.68159593,0.00026806,6,"2025-08-25T16:48:18.898",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331919,1756140499006,"fUST",203.68159593,0.00028533,10,"2025-08-25T16:48:19.006",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331920,1756140499119,"fUST",203.68159593,0.00030259,13,"2025-08-25T16:48:19.119",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331921,1756140499299,"fUST",203.68159593,0.00031986,17,"2025-08-25T16:48:19.299",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331922,1756140499422,"fUST",203.68159593,0.00033712,21,"2025-08-25T16:48:19.422",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331923,1756140499525,"fUST",203.68159593,0.00035439,24,"2025-08-25T16:48:19.525",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331924,1756140499638,"fUST",203.68159593,0.00037166,28,"2025-08-25T16:48:19.638",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331925,1756140502785,"fUST",479.99,0.0003772,2,"2025-08-25T16:48:22.785",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331926,1756140505052,"fUST",2279.52244457,0.00037721,2,"2025-08-25T16:48:25.052",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331927,1756140517358,"fUST",1000.0,0.00037035,30,"2025-08-25T16:48:37.358",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331928,1756140571739,"fUST",479.99,0.0003762,2,"2025-08-25T16:49:31.739",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331929,1756140629324,"fUST",3520.02,0.00036898,2,"2025-08-25T16:50:29.324",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331930,1756140629345,"fUST",0.01,0.00036898,2,"2025-08-25T16:50:29.345",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331931,1756140629364,"fUST",1705.2,0.00036898,2,"2025-08-25T16:50:29.364",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331956,1756140632445,"fUST",-1777.76819494,0.00036898,2,"2025-08-25T16:50:32.445",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331957,1756140632456,"fUST",-394.62940701,0.00036898,2,"2025-08-25T16:50:32.456",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331970,1756140632692,"fUST",-284.59239983,0.00036898,2,"2025-08-25T16:50:32.692",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331994,1756140633077,"fUST",-9637.48267948,0.00036898,2,"2025-08-25T16:50:33.077",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331995,1756140633089,"fUST",-164486.72578564,0.00036898,2,"2025-08-25T16:50:33.089",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331997,1756140633100,"fUST",-1600.0,0.0003772,3,"2025-08-25T16:50:33.100",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381331999,1756140633110,"fUST",-2720.47755543,0.00037721,2,"2025-08-25T16:50:33.110",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332001,1756140633120,"fUST",-215.21059976,0.00038355,7,"2025-08-25T16:50:33.120",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332003,1756140633130,"fUST",-203.68159593,0.00038892,32,"2025-08-25T16:50:33.130",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332005,1756140633140,"fUST",-400.0,0.00039175,5,"2025-08-25T16:50:33.140",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332007,1756140633150,"fUST",-400.0,0.00039175,5,"2025-08-25T16:50:33.150",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332008,1756140633159,"fUST",-400.0,0.00039175,5,"2025-08-25T16:50:33.159",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332010,1756140633169,"fUST",-700.0,0.00039177,7,"2025-08-25T16:50:33.169",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332012,1756140633179,"fUST",-151.0,0.00039252,2,"2025-08-25T16:50:33.179",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332014,1756140633189,"fUST",-1000.0,0.00039252,2,"2025-08-25T16:50:33.189",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332016,1756140633198,"fUST",-151.0,0.00039252,2,"2025-08-25T16:50:33.198",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332018,1756140633209,"fUST",-1000.0,0.00039252,2,"2025-08-25T16:50:33.209",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332020,1756140633219,"fUST",-151.0,0.00039252,2,"2025-08-25T16:50:33.219",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332022,1756140633229,"fUST",-1000.0,0.00039252,2,"2025-08-25T16:50:33.229",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332024,1756140633239,"fUST",-152.27873634,0.00039252,2,"2025-08-25T16:50:33.239",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332026,1756140633249,"fUST",-1000.0,0.00039252,2,"2025-08-25T16:50:33.249",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332028,1756140633259,"fUST",-1000.0,0.00039252,2,"2025-08-25T16:50:33.259",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332030,1756140633269,"fUST",-1000.0,0.00039252,2,"2025-08-25T16:50:33.269",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332032,1756140633279,"fUST",-631.27116181,0.00039252,2,"2025-08-25T16:50:33.279",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332033,1756140633288,"fUST",-500.0,0.00039252,2,"2025-08-25T16:50:33.288",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332035,1756140633298,"fUST",-500.0,0.00039252,2,"2025-08-25T16:50:33.298",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332037,1756140633307,"fUST",-500.0,0.00039252,2,"2025-08-25T16:50:33.307",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332039,1756140633317,"fUST",-517.45581006,0.00039252,2,"2025-08-25T16:50:33.317",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332041,1756140633327,"fUST",-160.0,0.00039262,2,"2025-08-25T16:50:33.327",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332043,1756140633336,"fUST",-500.0,0.00039275,14,"2025-08-25T16:50:33.336",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332045,1756140633346,"fUST",-52988.24493475,0.00039276,2,"2025-08-25T16:50:33.346",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332047,1756140633356,"fUST",-6841.6934154,0.00039284,2,"2025-08-25T16:50:33.356",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332050,1756140633367,"fUST",-153.0,0.00039435,30,"2025-08-25T16:50:33.367",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332052,1756140633377,"fUST",-500.0,0.00039549,14,"2025-08-25T16:50:33.377",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332053,1756140633387,"fUST",-500.0,0.00039823,14,"2025-08-25T16:50:33.387",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332055,1756140633397,"fUST",-700.0,0.00039999,7,"2025-08-25T16:50:33.397",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332057,1756140633407,"fUST",-777.0809383,0.0004,30,"2025-08-25T16:50:33.407",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332059,1756140633417,"fUST",-500.0,0.00040097,14,"2025-08-25T16:50:33.417",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332062,1756140633427,"fUST",-500.0,0.00040371,14,"2025-08-25T16:50:33.427",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332064,1756140633437,"fUST",-203.0,0.0004042,55,"2025-08-25T16:50:33.437",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332066,1756140633447,"fUST",-409.0,0.00040479,2,"2025-08-25T16:50:33.447",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332067,1756140633457,"fUST",-637.0,0.00040479,2,"2025-08-25T16:50:33.457",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332069,1756140633466,"fUST",-2061.685,0.00040479,2,"2025-08-25T16:50:33.466",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332071,1756140633477,"fUST",-2000.0,0.00040483,5,"2025-08-25T16:50:33.477",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332073,1756140633487,"fUST",-203.68159593,0.00040619,36,"2025-08-25T16:50:33.487",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332076,1756140633497,"fUST",-500.0,0.00040645,14,"2025-08-25T16:50:33.497",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332077,1756140633506,"fUST",-200.0,0.0004069,3,"2025-08-25T16:50:33.506",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332080,1756140633517,"fUST",-200.0,0.0004069,2,"2025-08-25T16:50:33.517",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332082,1756140633528,"fUST",-151.0,0.000408,2,"2025-08-25T16:50:33.528",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332084,1756140633539,"fUST",-362.68,0.000408,14,"2025-08-25T16:50:33.539",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332086,1756140633548,"fUST",-500.0,0.00040815,60,"2025-08-25T16:50:33.548",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332088,1756140633558,"fUST",-500.0,0.00040815,60,"2025-08-25T16:50:33.558",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332090,1756140633568,"fUST",-700.0,0.00040821,7,"2025-08-25T16:50:33.568",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332091,1756140633578,"fUST",-1465.39,0.00040877,120,"2025-08-25T16:50:33.578",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332093,1756140633588,"fUST",-1497.5240066,0.00040878,2,"2025-08-25T16:50:33.588",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332095,1756140633597,"fUST",-7525.28278058,0.0004089,3,"2025-08-25T16:50:33.597",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332097,1756140633607,"fUST",-1144.08939132,0.0004089,3,"2025-08-25T16:50:33.607",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332100,1756140633617,"fUST",-500.0,0.00040899,15,"2025-08-25T16:50:33.617",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332102,1756140633627,"fUST",-501.83320199,0.00040899,15,"2025-08-25T16:50:33.627",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332103,1756140633636,"fUST",-1066.98237496,0.000409,14,"2025-08-25T16:50:33.636",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332106,1756140633646,"fUST",-632.90513131,0.000409,2,"2025-08-25T16:50:33.646",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332107,1756140633655,"fUST",-500.0,0.00040919,14,"2025-08-25T16:50:33.655",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332109,1756140633665,"fUST",-632.90513127,0.00040924,2,"2025-08-25T16:50:33.665",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332111,1756140633675,"fUST",-500.0,0.00040939,31,"2025-08-25T16:50:33.675",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332113,1756140633685,"fUST",-500.0,0.00040939,31,"2025-08-25T16:50:33.685",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332116,1756140633695,"fUST",-560.80670484,0.00040939,31,"2025-08-25T16:50:33.695",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332118,1756140633707,"fUST",-398.19329516,0.00040939,31,"2025-08-25T16:50:33.707",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332120,1756140633719,"fUST",-185.88808904,0.00040939,31,"2025-08-25T16:50:33.719",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332122,1756140633728,"fUST",-151.0,0.00040939,31,"2025-08-25T16:50:33.728",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332124,1756140633739,"fUST",-151.0,0.00040939,31,"2025-08-25T16:50:33.739",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332126,1756140633748,"fUST",-1583.175442,0.0004094,14,"2025-08-25T16:50:33.748",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332128,1756140633758,"fUST",-632.90513127,0.00040948,2,"2025-08-25T16:50:33.758",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332130,1756140633768,"fUST",-150.0,0.0004095,120,"2025-08-25T16:50:33.768",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332132,1756140633778,"fUST",-216.04034502,0.00040956,2,"2025-08-25T16:50:33.778",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332134,1756140633788,"fUST",-1000.0,0.0004096,14,"2025-08-25T16:50:33.788",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332136,1756140633798,"fUST",-632.90513127,0.00040971,2,"2025-08-25T16:50:33.798",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332138,1756140633808,"fUST",-1000.0,0.0004098,14,"2025-08-25T16:50:33.808",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332140,1756140633818,"fUST",-1143.699577,0.0004098,14,"2025-08-25T16:50:33.818",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332142,1756140633831,"fUST",-2539.71808683,0.00040989,2,"2025-08-25T16:50:33.831",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332144,1756140633845,"fUST",-199.0,0.00040994,120,"2025-08-25T16:50:33.845",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332146,1756140633856,"fUST",-173.4901843,0.00040995,10,"2025-08-25T16:50:33.856",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332148,1756140633868,"fUST",-632.90513127,0.00040995,2,"2025-08-25T16:50:33.868",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332150,1756140633880,"fUST",-1000.0,0.00040995,2,"2025-08-25T16:50:33.880",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332152,1756140633893,"fUST",-211.94741094,0.00040995,120,"2025-08-25T16:50:33.893",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332154,1756140633903,"fUST",-182.91519978,0.00040995,120,"2025-08-25T16:50:33.903",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332156,1756140633913,"fUST",-1631.76318385,0.00041,7,"2025-08-25T16:50:33.913",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332258,1756140638264,"fUST",-500.0,0.00039347,15,"2025-08-25T16:50:38.264",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332260,1756140638273,"fUST",-400.55750606,0.00039347,15,"2025-08-25T16:50:38.273",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332262,1756140638283,"fUST",-500.0,0.00039347,15,"2025-08-25T16:50:38.283",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332264,1756140638292,"fUST",-500.0,0.00039347,15,"2025-08-25T16:50:38.292",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332266,1756140638302,"fUST",-500.0,0.00039347,15,"2025-08-25T16:50:38.302",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332268,1756140638312,"fUST",-500.0,0.00039347,7,"2025-08-25T16:50:38.312",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332270,1756140638322,"fUST",-500.0,0.00039347,15,"2025-08-25T16:50:38.322",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332272,1756140638333,"fUST",-500.0,0.00039347,15,"2025-08-25T16:50:38.333",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332274,1756140638342,"fUST",-250.0,0.00039347,15,"2025-08-25T16:50:38.342",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332276,1756140638351,"fUST",-500.0,0.00039347,2,"2025-08-25T16:50:38.351",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332278,1756140638360,"fUST",-583.94469186,0.00039347,7,"2025-08-25T16:50:38.360",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332280,1756140638370,"fUST",-165.25923225,0.00039347,15,"2025-08-25T16:50:38.370",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332282,1756140638379,"fUST",-500.0,0.00039347,15,"2025-08-25T16:50:38.379",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332284,1756140638389,"fUST",-560.72473487,0.00039347,15,"2025-08-25T16:50:38.389",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332286,1756140638398,"fUST",-267.97608734,0.00039347,15,"2025-08-25T16:50:38.398",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332287,1756140638407,"fUST",-242.72364193,0.00039347,15,"2025-08-25T16:50:38.407",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332289,1756140638416,"fUST",-183.05836831,0.00039347,2,"2025-08-25T16:50:38.416",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332291,1756140638425,"fUST",-500.0,0.00039347,15,"2025-08-25T16:50:38.425",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332293,1756140638434,"fUST",-199.0,0.000409,120,"2025-08-25T16:50:38.434",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332295,1756140638443,"fUST",-196.02420665,0.00040995,2,"2025-08-25T16:50:38.443",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332297,1756140638453,"fUST",-966.19681615,0.00041,7,"2025-08-25T16:50:38.453",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332299,1756140638462,"fUST",-204.93543,0.00041,120,"2025-08-25T16:50:38.462",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332301,1756140638473,"fUST",-669.86,0.00041,7,"2025-08-25T16:50:38.473",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332303,1756140638482,"fUST",-150.0,0.00041,120,"2025-08-25T16:50:38.482",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332305,1756140638491,"fUST",-205.17113,0.00041,120,"2025-08-25T16:50:38.491",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332307,1756140638500,"fUST",-151.0,0.00041,11,"2025-08-25T16:50:38.500",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332309,1756140638509,"fUST",-151.0,0.00041,12,"2025-08-25T16:50:38.509",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332311,1756140638518,"fUST",-1000.0,0.00041,120,"2025-08-25T16:50:38.518",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332313,1756140638527,"fUST",-431.13946994,0.00041,14,"2025-08-25T16:50:38.527",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332316,1756140638545,"fUST",-568.86053006,0.00041,14,"2025-08-25T16:50:38.545",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332318,1756140638554,"fUST",-1000.0,0.00041,14,"2025-08-25T16:50:38.554",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332320,1756140638563,"fUST",-186.89624555,0.00041025,14,"2025-08-25T16:50:38.563",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332344,1756140638778,"fUST",-200.0,0.00041055,120,"2025-08-25T16:50:38.778",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332347,1756140638792,"fUST",-474.24306056,0.00041073,5,"2025-08-25T16:50:38.792",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332349,1756140638801,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.801",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332350,1756140638810,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.810",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332352,1756140638820,"fUST",-339.00033106,0.00041073,5,"2025-08-25T16:50:38.820",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332355,1756140638833,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.833",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332356,1756140638843,"fUST",-475.0661966,0.00041073,5,"2025-08-25T16:50:38.843",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332358,1756140638853,"fUST",-501.64261294,0.00041073,5,"2025-08-25T16:50:38.853",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332360,1756140638862,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.862",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332362,1756140638873,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.873",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332364,1756140638883,"fUST",-199.64761663,0.00041073,5,"2025-08-25T16:50:38.883",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332366,1756140638891,"fUST",-500.85274947,0.00041073,5,"2025-08-25T16:50:38.891",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332368,1756140638900,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.900",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332370,1756140638911,"fUST",-200.0,0.00041073,5,"2025-08-25T16:50:38.911",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332372,1756140638920,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.920",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332374,1756140638930,"fUST",-500.0,0.00041073,3,"2025-08-25T16:50:38.930",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332376,1756140638939,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.939",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332378,1756140638948,"fUST",-500.67645543,0.00041073,5,"2025-08-25T16:50:38.948",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332380,1756140638957,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.957",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332382,1756140638967,"fUST",-490.0,0.00041073,5,"2025-08-25T16:50:38.967",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332384,1756140638978,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.978",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332386,1756140638987,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:38.987",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332388,1756140638997,"fUST",-167.91784599,0.00041073,5,"2025-08-25T16:50:38.997",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332390,1756140639006,"fUST",-525.92403447,0.00041073,5,"2025-08-25T16:50:39.006",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332392,1756140639015,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:39.015",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332394,1756140639025,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:39.025",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332396,1756140639033,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:39.033",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332398,1756140639042,"fUST",-321.8376523,0.00041073,5,"2025-08-25T16:50:39.042",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332400,1756140639051,"fUST",-618.54750921,0.00041073,5,"2025-08-25T16:50:39.051",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332402,1756140639060,"fUST",-489.91872113,0.00041073,5,"2025-08-25T16:50:39.060",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332404,1756140639070,"fUST",-252.44391793,0.00041073,5,"2025-08-25T16:50:39.070",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332406,1756140639079,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:39.079",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332408,1756140639088,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:39.088",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332410,1756140639098,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:39.098",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332412,1756140639107,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:39.107",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332414,1756140639117,"fUST",-500.0,0.00041073,5,"2025-08-25T16:50:39.117",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332416,1756140639126,"fUST",-475.2878136,0.00041073,5,"2025-08-25T16:50:39.126",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332418,1756140639135,"fUST",-7316.02875834,0.00041075,3,"2025-08-25T16:50:39.135",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332424,1756140639187,"fUST",-209.25402224,0.00041075,3,"2025-08-25T16:50:39.187",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332426,1756140639197,"fUST",-1144.08939132,0.00041075,3,"2025-08-25T16:50:39.197",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332428,1756140639207,"fUST",-464.80667801,0.00041084,31,"2025-08-25T16:50:39.207",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332430,1756140639217,"fUST",-2940.83579966,0.00041085,3,"2025-08-25T16:50:39.217",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332433,1756140639230,"fUST",-455.18249544,0.00041085,3,"2025-08-25T16:50:39.230",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332435,1756140639241,"fUST",-2998.44269599,0.00041085,3,"2025-08-25T16:50:39.241",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332437,1756140639252,"fUST",-652.66070144,0.00041085,3,"2025-08-25T16:50:39.252",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332439,1756140639264,"fUST",-1950.00000928,0.00041085,3,"2025-08-25T16:50:39.264",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332441,1756140639275,"fUST",-11426.67810676,0.00041085,3,"2025-08-25T16:50:39.275",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332552,1756140640313,"fUST",-271.70759998,0.00041085,3,"2025-08-25T16:50:40.313",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332561,1756140640387,"fUST",-3190.54168815,0.00041085,3,"2025-08-25T16:50:40.387",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332563,1756140640398,"fUST",-56310.48441232,0.00041085,3,"2025-08-25T16:50:40.398",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332879,1756140643614,"fUST",-172.61032893,0.0003762,2,"2025-08-25T16:50:43.614",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332881,1756140643623,"fUST",-47796.34109829,0.00041085,3,"2025-08-25T16:50:43.623",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381332883,1756140643634,"fUST",-1917.27398858,0.00041085,3,"2025-08-25T16:50:43.634",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333123,1756140646459,"fUST",-199.0,0.00040955,120,"2025-08-25T16:50:46.459",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333125,1756140646469,"fUST",-538.66493114,0.00041085,3,"2025-08-25T16:50:46.469",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333127,1756140646480,"fUST",-5006.27652297,0.00041085,3,"2025-08-25T16:50:46.480",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333129,1756140646495,"fUST",-10926.13864401,0.00041085,3,"2025-08-25T16:50:46.495",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333216,1756140647337,"fUST",-7762.88604021,0.00041085,3,"2025-08-25T16:50:47.337",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333218,1756140647348,"fUST",-1904.58435958,0.00041085,3,"2025-08-25T16:50:47.348",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333220,1756140647357,"fUST",-500.0,0.00041089,60,"2025-08-25T16:50:47.357",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333222,1756140647367,"fUST",-500.0,0.00041089,60,"2025-08-25T16:50:47.367",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333224,1756140647376,"fUST",-500.0,0.00041095,14,"2025-08-25T16:50:47.376",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333226,1756140647385,"fUST",-500.0,0.00041095,14,"2025-08-25T16:50:47.385",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333228,1756140647394,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.394",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333230,1756140647403,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.403",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333231,1756140647412,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.412",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333233,1756140647421,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.421",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333235,1756140647431,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.431",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333237,1756140647440,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.440",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333239,1756140647449,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.449",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333241,1756140647458,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.458",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333243,1756140647467,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.467",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333245,1756140647476,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.476",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333247,1756140647487,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.487",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333249,1756140647496,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.496",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333251,1756140647505,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.505",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333254,1756140647519,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.519",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333256,1756140647534,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.534",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333258,1756140647547,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.547",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333261,1756140647560,"fUST",-1112.69,0.00041095,30,"2025-08-25T16:50:47.560",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333263,1756140647573,"fUST",-956.49,0.00041095,30,"2025-08-25T16:50:47.573",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333266,1756140647587,"fUST",-480.0,0.00041095,7,"2025-08-25T16:50:47.587",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333268,1756140647601,"fUST",-496.57,0.00041095,30,"2025-08-25T16:50:47.601",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333271,1756140647615,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.615",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333273,1756140647629,"fUST",-508.87,0.00041095,30,"2025-08-25T16:50:47.629",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333275,1756140647641,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.641",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333278,1756140647654,"fUST",-1006.77,0.00041095,30,"2025-08-25T16:50:47.654",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333280,1756140647667,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.667",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333283,1756140647680,"fUST",-1379.88,0.00041095,30,"2025-08-25T16:50:47.680",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333285,1756140647693,"fUST",-901.29,0.00041095,30,"2025-08-25T16:50:47.693",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333287,1756140647704,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.704",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333289,1756140647716,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.716",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333292,1756140647730,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.730",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333294,1756140647744,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.744",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333297,1756140647757,"fUST",-1731.0,0.00041095,30,"2025-08-25T16:50:47.757",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333299,1756140647771,"fUST",-929.9,0.00041095,30,"2025-08-25T16:50:47.771",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333302,1756140647786,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.786",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333304,1756140647797,"fUST",-1134.16,0.00041095,30,"2025-08-25T16:50:47.797",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333306,1756140647807,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.807",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333308,1756140647819,"fUST",-616.02,0.00041095,30,"2025-08-25T16:50:47.819",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333311,1756140647836,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.836",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333313,1756140647848,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.848",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333315,1756140647859,"fUST",-687.3,0.00041095,30,"2025-08-25T16:50:47.859",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333318,1756140647872,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.872",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333320,1756140647885,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.885",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333321,1756140647896,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.896",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333322,1756140647908,"fUST",-1716.14,0.00041095,30,"2025-08-25T16:50:47.908",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333323,1756140647925,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.925",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333324,1756140647936,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.936",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333325,1756140647948,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:47.948",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333326,1756140647960,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:47.960",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333327,1756140647971,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:47.971",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333328,1756140647983,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:47.983",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333329,1756140647997,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:47.997",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333331,1756140648009,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:48.009",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333334,1756140648021,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:48.021",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333336,1756140648035,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:48.035",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333338,1756140648046,"fUST",-683.19,0.00041095,30,"2025-08-25T16:50:48.046",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333341,1756140648059,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:48.059",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333343,1756140648071,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:48.071",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333345,1756140648083,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:48.083",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333348,1756140648095,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:48.095",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333350,1756140648107,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:48.107",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333352,1756140648120,"fUST",-231.863438,0.00041095,30,"2025-08-25T16:50:48.120",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333355,1756140648132,"fUST",-727.52,0.00041095,30,"2025-08-25T16:50:48.132",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333357,1756140648146,"fUST",-3178.85,0.00041095,30,"2025-08-25T16:50:48.146",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333359,1756140648157,"fUST",-513.65899585,0.00041095,30,"2025-08-25T16:50:48.157",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333362,1756140648169,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.169",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333364,1756140648182,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.182",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333366,1756140648195,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.195",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333369,1756140648208,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.208",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333371,1756140648220,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.220",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333373,1756140648233,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.233",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333376,1756140648248,"fUST",-480.0,0.00041095,7,"2025-08-25T16:50:48.248",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333378,1756140648262,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.262",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333380,1756140648275,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.275",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333383,1756140648288,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.288",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333385,1756140648300,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.300",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333387,1756140648312,"fUST",-581.64,0.00041095,30,"2025-08-25T16:50:48.312",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333390,1756140648325,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.325",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333392,1756140648337,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.337",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333394,1756140648350,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.350",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333397,1756140648362,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.362",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333399,1756140648374,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.374",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333401,1756140648386,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.386",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333403,1756140648398,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.398",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333406,1756140648410,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.410",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333408,1756140648422,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.422",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333410,1756140648434,"fUST",-742.32,0.00041095,30,"2025-08-25T16:50:48.434",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333412,1756140648447,"fUST",-2186.24,0.00041095,30,"2025-08-25T16:50:48.447",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333415,1756140648459,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.459",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333417,1756140648471,"fUST",-1279.27,0.00041095,30,"2025-08-25T16:50:48.471",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333419,1756140648483,"fUST",-1279.27,0.00041095,30,"2025-08-25T16:50:48.483",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333422,1756140648497,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.497",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333424,1756140648509,"fUST",-1102.67,0.00041095,30,"2025-08-25T16:50:48.509",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333426,1756140648521,"fUST",-480.16723827,0.00041095,30,"2025-08-25T16:50:48.521",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333429,1756140648533,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.533",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333431,1756140648546,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.546",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333433,1756140648558,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.558",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333435,1756140648571,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.571",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333438,1756140648582,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.582",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333440,1756140648594,"fUST",-960.62,0.00041095,30,"2025-08-25T16:50:48.594",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333442,1756140648608,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.608",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333445,1756140648621,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.621",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333447,1756140648633,"fUST",-569.35,0.00041095,30,"2025-08-25T16:50:48.633",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333450,1756140648646,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.646",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333452,1756140648658,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.658",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333454,1756140648670,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.670",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333456,1756140648683,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.683",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333459,1756140648695,"fUST",-480.13951205,0.00041095,30,"2025-08-25T16:50:48.695",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333461,1756140648707,"fUST",-766.09,0.00041095,30,"2025-08-25T16:50:48.707",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333463,1756140648719,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.719",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333466,1756140648731,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.731",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333468,1756140648744,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.744",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333470,1756140648756,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.756",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333473,1756140648769,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:48.769",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333475,1756140648782,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:48.782",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333477,1756140648795,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.795",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333480,1756140648807,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.807",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333482,1756140648819,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.819",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333484,1756140648833,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.833",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333486,1756140648853,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.853",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333489,1756140648865,"fUST",-1000.0,0.00041095,30,"2025-08-25T16:50:48.865",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333491,1756140648877,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.877",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333494,1756140648894,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.894",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333496,1756140648907,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.907",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333498,1756140648920,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.920",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333501,1756140648933,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.933",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333503,1756140648946,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.946",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333505,1756140648958,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.958",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333508,1756140648970,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.970",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333510,1756140648982,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:48.982",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333512,1756140648995,"fUST",-1817.59,0.00041095,30,"2025-08-25T16:50:48.995",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333515,1756140649006,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.006",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333517,1756140649021,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.021",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333519,1756140649033,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.033",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333521,1756140649045,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.045",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333524,1756140649057,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.057",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333526,1756140649069,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.069",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333528,1756140649081,"fUST",-1243.9,0.00041095,30,"2025-08-25T16:50:49.081",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333531,1756140649093,"fUST",-4114.9,0.00041095,30,"2025-08-25T16:50:49.093",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333533,1756140649105,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.105",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333535,1756140649117,"fUST",-573.11,0.00041095,30,"2025-08-25T16:50:49.117",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333538,1756140649129,"fUST",-692.84,0.00041095,30,"2025-08-25T16:50:49.129",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333540,1756140649141,"fUST",-480.93334527,0.00041095,30,"2025-08-25T16:50:49.141",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333542,1756140649152,"fUST",-1415.38,0.00041095,30,"2025-08-25T16:50:49.152",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333544,1756140649164,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.164",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333547,1756140649177,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.177",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333549,1756140649189,"fUST",-3009.74,0.00041095,30,"2025-08-25T16:50:49.189",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333551,1756140649202,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.202",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333553,1756140649214,"fUST",-155.02128233,0.00041095,30,"2025-08-25T16:50:49.214",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333556,1756140649226,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.226",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333558,1756140649242,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.242",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333561,1756140649254,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.254",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333563,1756140649265,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.265",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333565,1756140649278,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.278",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333567,1756140649289,"fUST",-504.97,0.00041095,30,"2025-08-25T16:50:49.289",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333570,1756140649301,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.301",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333572,1756140649312,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.312",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333574,1756140649321,"fUST",-600.65,0.00041095,30,"2025-08-25T16:50:49.321",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333576,1756140649331,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.331",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333578,1756140649340,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.340",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333580,1756140649349,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.349",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333582,1756140649359,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.359",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333584,1756140649369,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.369",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333586,1756140649379,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.379",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333588,1756140649388,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.388",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333590,1756140649398,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.398",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333592,1756140649407,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.407",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333594,1756140649417,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.417",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333596,1756140649428,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.428",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333598,1756140649438,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.438",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333600,1756140649448,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.448",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333602,1756140649473,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:49.473",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333639,1756140649795,"fUST",-507.19824317,0.00041095,30,"2025-08-25T16:50:49.795",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333643,1756140649828,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.828",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333646,1756140649847,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.847",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333648,1756140649857,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.857",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333650,1756140649866,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.866",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333652,1756140649875,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.875",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333654,1756140649885,"fUST",-1262.67,0.00041095,30,"2025-08-25T16:50:49.885",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333656,1756140649895,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.895",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333658,1756140649905,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.905",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333660,1756140649914,"fUST",-597.75,0.00041095,30,"2025-08-25T16:50:49.914",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333662,1756140649924,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.924",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333664,1756140649933,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.933",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333666,1756140649942,"fUST",-527.03,0.00041095,30,"2025-08-25T16:50:49.942",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333668,1756140649951,"fUST",-441.93486645,0.00041095,30,"2025-08-25T16:50:49.951",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333670,1756140649960,"fUST",-214.411713,0.00041095,30,"2025-08-25T16:50:49.960",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333672,1756140649969,"fUST",-609.53,0.00041095,30,"2025-08-25T16:50:49.969",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333674,1756140649978,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.978",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333676,1756140649990,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:49.990",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333678,1756140649999,"fUST",-1310.2,0.00041095,30,"2025-08-25T16:50:49.999",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333680,1756140650008,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.008",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333682,1756140650017,"fUST",-1353.57,0.00041095,30,"2025-08-25T16:50:50.017",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333684,1756140650026,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.026",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333686,1756140650035,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.035",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333688,1756140650044,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.044",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333690,1756140650054,"fUST",-771.76,0.00041095,30,"2025-08-25T16:50:50.054",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333692,1756140650063,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.063",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333694,1756140650072,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.072",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333696,1756140650081,"fUST",-628.26,0.00041095,30,"2025-08-25T16:50:50.081",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333698,1756140650090,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.090",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333700,1756140650100,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.100",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333702,1756140650109,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.109",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333704,1756140650118,"fUST",-543.07638246,0.00041095,30,"2025-08-25T16:50:50.118",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333706,1756140650127,"fUST",-528.54,0.00041095,30,"2025-08-25T16:50:50.127",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333708,1756140650136,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.136",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333710,1756140650146,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.146",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333712,1756140650155,"fUST",-1683.93,0.00041095,30,"2025-08-25T16:50:50.155",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333714,1756140650164,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.164",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333716,1756140650173,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.173",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333718,1756140650182,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.182",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333720,1756140650191,"fUST",-379.20404015,0.00041095,30,"2025-08-25T16:50:50.191",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333722,1756140650201,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.201",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333724,1756140650210,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.210",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333726,1756140650219,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.219",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333728,1756140650228,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.228",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333730,1756140650240,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.240",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333732,1756140650250,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.250",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333734,1756140650262,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.262",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333736,1756140650272,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.272",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333738,1756140650281,"fUST",-698.25,0.00041095,30,"2025-08-25T16:50:50.281",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333740,1756140650290,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.290",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333742,1756140650300,"fUST",-748.2,0.00041095,30,"2025-08-25T16:50:50.300",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333744,1756140650309,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.309",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333746,1756140650319,"fUST",-1112.1,0.00041095,120,"2025-08-25T16:50:50.319",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333748,1756140650328,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.328",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333750,1756140650337,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.337",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333752,1756140650347,"fUST",-594.97,0.00041095,30,"2025-08-25T16:50:50.347",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333754,1756140650356,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.356",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333756,1756140650365,"fUST",-956.04,0.00041095,30,"2025-08-25T16:50:50.365",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333758,1756140650377,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.377",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333760,1756140650386,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.386",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333762,1756140650395,"fUST",-619.24119866,0.00041095,30,"2025-08-25T16:50:50.395",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333764,1756140650413,"fUST",-982.18,0.00041095,30,"2025-08-25T16:50:50.413",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333766,1756140650423,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.423",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333768,1756140650433,"fUST",-1002.06,0.00041095,30,"2025-08-25T16:50:50.433",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333770,1756140650442,"fUST",-725.22,0.00041095,30,"2025-08-25T16:50:50.442",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333772,1756140650451,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.451",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333774,1756140650460,"fUST",-491.39,0.00041095,30,"2025-08-25T16:50:50.460",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333776,1756140650470,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.470",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333778,1756140650479,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.479",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333780,1756140650488,"fUST",-1435.12,0.00041095,30,"2025-08-25T16:50:50.488",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333782,1756140650497,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.497",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333784,1756140650507,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.507",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333786,1756140650516,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.516",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333788,1756140650525,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.525",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333790,1756140650534,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.534",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333792,1756140650543,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.543",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333794,1756140650552,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.552",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333795,1756140650561,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.561",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333796,1756140650571,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.571",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333798,1756140650580,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.580",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333800,1756140650589,"fUST",-692.37,0.00041095,30,"2025-08-25T16:50:50.589",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333802,1756140650598,"fUST",-540.12,0.00041095,30,"2025-08-25T16:50:50.598",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333804,1756140650607,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.607",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333806,1756140650617,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.617",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333808,1756140650626,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.626",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333810,1756140650635,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.635",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333812,1756140650644,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:50.644",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333814,1756140650653,"fUST",-164.35554201,0.00041095,30,"2025-08-25T16:50:50.653",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333816,1756140650662,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.662",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333818,1756140650671,"fUST",-457.06,0.00041095,30,"2025-08-25T16:50:50.671",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333820,1756140650681,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.681",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333822,1756140650690,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.690",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333824,1756140650699,"fUST",-2932.47,0.00041095,30,"2025-08-25T16:50:50.699",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333826,1756140650708,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.708",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333828,1756140650717,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.717",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333830,1756140650726,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.726",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333832,1756140650735,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.735",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333834,1756140650746,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.746",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333836,1756140650754,"fUST",-1629.78,0.00041095,30,"2025-08-25T16:50:50.754",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333838,1756140650763,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.763",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333840,1756140650772,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.772",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333842,1756140650782,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.782",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333844,1756140650791,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.791",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333846,1756140650800,"fUST",-151.0,0.00041095,15,"2025-08-25T16:50:50.800",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333848,1756140650809,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.809",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333850,1756140650818,"fUST",-151.0,0.00041095,15,"2025-08-25T16:50:50.818",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333852,1756140650828,"fUST",-151.0,0.00041095,15,"2025-08-25T16:50:50.828",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333854,1756140650840,"fUST",-151.0,0.00041095,15,"2025-08-25T16:50:50.840",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333856,1756140650850,"fUST",-237.7853271,0.00041095,30,"2025-08-25T16:50:50.850",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333858,1756140650859,"fUST",-494.12993107,0.00041095,30,"2025-08-25T16:50:50.859",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333860,1756140650868,"fUST",-490.9,0.00041095,30,"2025-08-25T16:50:50.868",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333862,1756140650878,"fUST",-1028.95,0.00041095,30,"2025-08-25T16:50:50.878",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333864,1756140650887,"fUST",-507.78,0.00041095,30,"2025-08-25T16:50:50.887",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333866,1756140650896,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.896",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333868,1756140650905,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.905",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333870,1756140650916,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.916",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333871,1756140650926,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.926",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333873,1756140650935,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.935",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333875,1756140650945,"fUST",-825.61,0.00041095,30,"2025-08-25T16:50:50.945",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333877,1756140650954,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.954",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333879,1756140650964,"fUST",-533.03,0.00041095,30,"2025-08-25T16:50:50.964",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333881,1756140650973,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.973",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333883,1756140650982,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:50.982",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333885,1756140650992,"fUST",-659.23,0.00041095,30,"2025-08-25T16:50:50.992",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333887,1756140651002,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.002",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333888,1756140651012,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.012",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333890,1756140651021,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.021",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333892,1756140651030,"fUST",-1568.91,0.00041095,30,"2025-08-25T16:50:51.030",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333894,1756140651040,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.040",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333896,1756140651049,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.049",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333898,1756140651059,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.059",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333900,1756140651068,"fUST",-515.04,0.00041095,30,"2025-08-25T16:50:51.068",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333902,1756140651077,"fUST",-460.29294089,0.00041095,30,"2025-08-25T16:50:51.077",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333904,1756140651087,"fUST",-2073.24,0.00041095,30,"2025-08-25T16:50:51.087",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333906,1756140651096,"fUST",-1220.28,0.00041095,30,"2025-08-25T16:50:51.096",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333908,1756140651105,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.105",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333910,1756140651115,"fUST",-549.96,0.00041095,30,"2025-08-25T16:50:51.115",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333912,1756140651125,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.125",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333914,1756140651135,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.135",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333916,1756140651144,"fUST",-507.82,0.00041095,30,"2025-08-25T16:50:51.144",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333918,1756140651154,"fUST",-1296.34,0.00041095,30,"2025-08-25T16:50:51.154",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333920,1756140651164,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.164",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333922,1756140651173,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.173",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333924,1756140651183,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.183",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333926,1756140651192,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.192",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333928,1756140651201,"fUST",-1786.64,0.00041095,30,"2025-08-25T16:50:51.201",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333930,1756140651210,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.210",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333932,1756140651220,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.220",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333934,1756140651229,"fUST",-151.857407,0.00041095,30,"2025-08-25T16:50:51.229",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333936,1756140651239,"fUST",-2048.57,0.00041095,30,"2025-08-25T16:50:51.239",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333938,1756140651250,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.250",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333940,1756140651259,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.259",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333942,1756140651269,"fUST",-758.68,0.00041095,30,"2025-08-25T16:50:51.269",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333944,1756140651278,"fUST",-1120.37,0.00041095,30,"2025-08-25T16:50:51.278",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333946,1756140651287,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.287",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333947,1756140651297,"fUST",-2951.33,0.00041095,30,"2025-08-25T16:50:51.297",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333949,1756140651306,"fUST",-679.78,0.00041095,30,"2025-08-25T16:50:51.306",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333951,1756140651315,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.315",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333953,1756140651324,"fUST",-1918.58,0.00041095,30,"2025-08-25T16:50:51.324",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333955,1756140651334,"fUST",-1170.18,0.00041095,30,"2025-08-25T16:50:51.334",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333957,1756140651343,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.343",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333959,1756140651352,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.352",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333961,1756140651362,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.362",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333963,1756140651371,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.371",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333965,1756140651380,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.380",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333967,1756140651390,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.390",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333969,1756140651399,"fUST",-766.68,0.00041095,30,"2025-08-25T16:50:51.399",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333971,1756140651408,"fUST",-512.09,0.00041095,30,"2025-08-25T16:50:51.408",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333972,1756140651417,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.417",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333974,1756140651426,"fUST",-896.66,0.00041095,30,"2025-08-25T16:50:51.426",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333976,1756140651435,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.435",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333978,1756140651444,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.444",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333980,1756140651454,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.454",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333982,1756140651463,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.463",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333984,1756140651473,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.473",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333987,1756140651483,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.483",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333989,1756140651493,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.493",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333991,1756140651502,"fUST",-824.03,0.00041095,30,"2025-08-25T16:50:51.502",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333992,1756140651511,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.511",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333994,1756140651520,"fUST",-564.67858254,0.00041095,30,"2025-08-25T16:50:51.520",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333996,1756140651530,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.530",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381333998,1756140651539,"fUST",-620.02,0.00041095,30,"2025-08-25T16:50:51.539",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334000,1756140651548,"fUST",-905.54,0.00041095,30,"2025-08-25T16:50:51.548",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334002,1756140651558,"fUST",-1254.86,0.00041095,30,"2025-08-25T16:50:51.558",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334004,1756140651567,"fUST",-1474.19,0.00041095,30,"2025-08-25T16:50:51.567",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334006,1756140651576,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.576",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334008,1756140651585,"fUST",-1606.4,0.00041095,30,"2025-08-25T16:50:51.585",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334010,1756140651595,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.595",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334012,1756140651604,"fUST",-1442.96,0.00041095,30,"2025-08-25T16:50:51.604",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334014,1756140651612,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.612",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334016,1756140651621,"fUST",-1000.0,0.00041095,30,"2025-08-25T16:50:51.621",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334018,1756140651631,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.631",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334020,1756140651640,"fUST",-664.46,0.00041095,30,"2025-08-25T16:50:51.640",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334022,1756140651650,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.650",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334024,1756140651660,"fUST",-1158.99,0.00041095,30,"2025-08-25T16:50:51.660",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334026,1756140651669,"fUST",-1154.68,0.00041095,30,"2025-08-25T16:50:51.669",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334028,1756140651679,"fUST",-2474.12,0.00041095,30,"2025-08-25T16:50:51.679",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334030,1756140651688,"fUST",-3703.42,0.00041095,30,"2025-08-25T16:50:51.688",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334032,1756140651698,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.698",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334034,1756140651707,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.707",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334036,1756140651717,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.717",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334038,1756140651727,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.727",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334040,1756140651736,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.736",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334042,1756140651748,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.748",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334044,1756140651757,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.757",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334046,1756140651767,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.767",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334048,1756140651776,"fUST",-1344.67,0.00041095,30,"2025-08-25T16:50:51.776",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334050,1756140651786,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.786",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334052,1756140651795,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.795",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334054,1756140651804,"fUST",-2211.04,0.00041095,30,"2025-08-25T16:50:51.804",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334056,1756140651812,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.812",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334057,1756140651822,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.822",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334059,1756140651831,"fUST",-581.14,0.00041095,30,"2025-08-25T16:50:51.831",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334061,1756140651844,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.844",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334063,1756140651853,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.853",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334065,1756140651863,"fUST",-734.59,0.00041095,7,"2025-08-25T16:50:51.863",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334067,1756140651873,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.873",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334069,1756140651883,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.883",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334071,1756140651893,"fUST",-746.57,0.00041095,30,"2025-08-25T16:50:51.893",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334073,1756140651902,"fUST",-574.4588584,0.00041095,30,"2025-08-25T16:50:51.902",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334075,1756140651912,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.912",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334077,1756140651922,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.922",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334079,1756140651932,"fUST",-865.69,0.00041095,30,"2025-08-25T16:50:51.932",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334081,1756140651941,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:51.941",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334083,1756140651951,"fUST",-153.160609,0.00041095,30,"2025-08-25T16:50:51.951",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334085,1756140651960,"fUST",-1030.64,0.00041095,30,"2025-08-25T16:50:51.960",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334087,1756140651970,"fUST",-750.67,0.00041095,30,"2025-08-25T16:50:51.970",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334089,1756140651979,"fUST",-626.84,0.00041095,30,"2025-08-25T16:50:51.979",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334091,1756140651989,"fUST",-842.19,0.00041095,30,"2025-08-25T16:50:51.989",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334092,1756140651998,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:51.998",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334094,1756140652009,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.009",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334096,1756140652018,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.018",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334098,1756140652028,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.028",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334100,1756140652038,"fUST",-2711.98,0.00041095,30,"2025-08-25T16:50:52.038",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334102,1756140652048,"fUST",-264.936472,0.00041095,30,"2025-08-25T16:50:52.048",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334104,1756140652058,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.058",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334106,1756140652068,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.068",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334108,1756140652078,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.078",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334110,1756140652087,"fUST",-631.12,0.00041095,30,"2025-08-25T16:50:52.087",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334112,1756140652097,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.097",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334114,1756140652106,"fUST",-631.79,0.00041095,30,"2025-08-25T16:50:52.106",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334116,1756140652116,"fUST",-1017.55,0.00041095,30,"2025-08-25T16:50:52.116",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334117,1756140652125,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.125",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334118,1756140652134,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.134",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334119,1756140652143,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.143",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334120,1756140652153,"fUST",-1347.31,0.00041095,30,"2025-08-25T16:50:52.153",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334121,1756140652162,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.162",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334122,1756140652172,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.172",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334123,1756140652182,"fUST",-3693.71,0.00041095,30,"2025-08-25T16:50:52.182",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334124,1756140652191,"fUST",-1535.18,0.00041095,30,"2025-08-25T16:50:52.191",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334125,1756140652202,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.202",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334126,1756140652212,"fUST",-546.29,0.00041095,30,"2025-08-25T16:50:52.212",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334127,1756140652222,"fUST",-2341.7,0.00041095,30,"2025-08-25T16:50:52.222",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334128,1756140652234,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.234",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334129,1756140652244,"fUST",-609.77,0.00041095,30,"2025-08-25T16:50:52.244",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334130,1756140652253,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.253",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334131,1756140652263,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.263",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334132,1756140652273,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.273",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334133,1756140652282,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.282",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334134,1756140652291,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.291",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334135,1756140652300,"fUST",-1012.97,0.00041095,30,"2025-08-25T16:50:52.300",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334136,1756140652310,"fUST",-196.74679243,0.00041095,30,"2025-08-25T16:50:52.310",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334137,1756140652320,"fUST",-1757.36,0.00041095,30,"2025-08-25T16:50:52.320",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334138,1756140652329,"fUST",-2239.25,0.00041095,30,"2025-08-25T16:50:52.329",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334139,1756140652339,"fUST",-702.49,0.00041095,30,"2025-08-25T16:50:52.339",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334140,1756140652348,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.348",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334141,1756140652358,"fUST",-759.94,0.00041095,30,"2025-08-25T16:50:52.358",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334142,1756140652368,"fUST",-784.62,0.00041095,30,"2025-08-25T16:50:52.368",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334143,1756140652377,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.377",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334144,1756140652387,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.387",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334145,1756140652397,"fUST",-437.58850012,0.00041095,30,"2025-08-25T16:50:52.397",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334146,1756140652406,"fUST",-598.38,0.00041095,30,"2025-08-25T16:50:52.406",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334147,1756140652415,"fUST",-1208.52,0.00041095,30,"2025-08-25T16:50:52.415",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334149,1756140652425,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.425",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334151,1756140652434,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.434",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334153,1756140652444,"fUST",-980.26,0.00041095,30,"2025-08-25T16:50:52.444",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334155,1756140652453,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.453",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334157,1756140652463,"fUST",-358.8920907,0.00041095,30,"2025-08-25T16:50:52.463",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334159,1756140652473,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.473",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334161,1756140652482,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.482",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334163,1756140652492,"fUST",-481.54,0.00041095,30,"2025-08-25T16:50:52.492",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334165,1756140652501,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.501",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334167,1756140652510,"fUST",-663.97,0.00041095,30,"2025-08-25T16:50:52.510",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334169,1756140652520,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.520",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334171,1756140652529,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.529",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334173,1756140652539,"fUST",-815.47,0.00041095,30,"2025-08-25T16:50:52.539",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334175,1756140652548,"fUST",-480.27846722,0.00041095,30,"2025-08-25T16:50:52.548",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334177,1756140652558,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.558",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334179,1756140652568,"fUST",-1307.85,0.00041095,30,"2025-08-25T16:50:52.568",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334180,1756140652577,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.577",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334182,1756140652586,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.586",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334184,1756140652596,"fUST",-460.52244239,0.00041095,30,"2025-08-25T16:50:52.596",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334186,1756140652605,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.605",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334188,1756140652615,"fUST",-460.88692793,0.00041095,30,"2025-08-25T16:50:52.615",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334189,1756140652624,"fUST",-955.26,0.00041095,30,"2025-08-25T16:50:52.624",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334191,1756140652633,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.633",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334193,1756140652642,"fUST",-688.96,0.00041095,30,"2025-08-25T16:50:52.642",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334195,1756140652652,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.652",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334197,1756140652661,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.661",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334199,1756140652671,"fUST",-2112.7,0.00041095,30,"2025-08-25T16:50:52.671",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334201,1756140652680,"fUST",-1564.42,0.00041095,30,"2025-08-25T16:50:52.680",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334203,1756140652690,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.690",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334205,1756140652700,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.700",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334207,1756140652709,"fUST",-1015.19,0.00041095,30,"2025-08-25T16:50:52.709",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334209,1756140652719,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.719",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334211,1756140652729,"fUST",-203.90425891,0.00041095,30,"2025-08-25T16:50:52.729",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334213,1756140652739,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.739",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334215,1756140652748,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.748",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334216,1756140652757,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.757",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334218,1756140652767,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.767",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334220,1756140652776,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.776",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334222,1756140652786,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.786",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334224,1756140652795,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.795",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334226,1756140652805,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.805",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334228,1756140652814,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.814",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334230,1756140652824,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.824",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334232,1756140652835,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.835",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334234,1756140652846,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:52.846",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334236,1756140652856,"fUST",-585.59,0.00041095,30,"2025-08-25T16:50:52.856",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334238,1756140652865,"fUST",-1776.65,0.00041095,30,"2025-08-25T16:50:52.865",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334240,1756140652876,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.876",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334242,1756140652886,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.886",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334244,1756140652896,"fUST",-490.45,0.00041095,30,"2025-08-25T16:50:52.896",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334246,1756140652905,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.905",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334248,1756140652915,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.915",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334250,1756140652924,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.924",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334252,1756140652934,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.934",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334253,1756140652944,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.944",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334255,1756140652953,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.953",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334257,1756140652963,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:52.963",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334275,1756140653133,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:53.133",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334277,1756140653148,"fUST",-167.291048,0.00041095,30,"2025-08-25T16:50:53.148",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334279,1756140653158,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.158",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334281,1756140653167,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.167",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334283,1756140653178,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.178",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334285,1756140653187,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.187",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334287,1756140653197,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.197",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334288,1756140653206,"fUST",-862.48,0.00041095,30,"2025-08-25T16:50:53.206",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334290,1756140653216,"fUST",-1655.98,0.00041095,30,"2025-08-25T16:50:53.216",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334292,1756140653226,"fUST",-3024.09,0.00041095,30,"2025-08-25T16:50:53.226",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334294,1756140653235,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.235",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334296,1756140653246,"fUST",-771.86,0.00041095,20,"2025-08-25T16:50:53.246",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334298,1756140653255,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.255",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334300,1756140653264,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.264",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334302,1756140653273,"fUST",-1092.83,0.00041095,30,"2025-08-25T16:50:53.273",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334304,1756140653282,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.282",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334305,1756140653291,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.291",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334307,1756140653300,"fUST",-614.96,0.00041095,30,"2025-08-25T16:50:53.300",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334309,1756140653310,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.310",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334311,1756140653319,"fUST",-480.0,0.00041095,7,"2025-08-25T16:50:53.319",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334313,1756140653328,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.328",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334315,1756140653338,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.338",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334317,1756140653347,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.347",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334319,1756140653356,"fUST",-1314.01,0.00041095,30,"2025-08-25T16:50:53.356",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334321,1756140653366,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.366",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334323,1756140653375,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.375",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334325,1756140653384,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:53.384",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334327,1756140653394,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:53.394",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334328,1756140653402,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:53.402",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334330,1756140653412,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:53.412",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334332,1756140653421,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.421",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334334,1756140653431,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:53.431",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334335,1756140653440,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:53.440",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334337,1756140653449,"fUST",-3456.02,0.00041095,30,"2025-08-25T16:50:53.449",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334339,1756140653458,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:53.458",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334341,1756140653468,"fUST",-503.42708413,0.00041095,30,"2025-08-25T16:50:53.468",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334343,1756140653477,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:53.477",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334345,1756140653486,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:53.486",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334347,1756140653497,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.497",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334349,1756140653507,"fUST",-500.0,0.00041095,30,"2025-08-25T16:50:53.507",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334351,1756140653516,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.516",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334353,1756140653525,"fUST",-239.04223602,0.00041095,30,"2025-08-25T16:50:53.525",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334355,1756140653534,"fUST",-1589.47,0.00041095,30,"2025-08-25T16:50:53.534",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334356,1756140653543,"fUST",-552.86,0.00041095,30,"2025-08-25T16:50:53.543",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334358,1756140653553,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.553",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334360,1756140653563,"fUST",-788.91,0.00041095,30,"2025-08-25T16:50:53.563",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334362,1756140653572,"fUST",-539.63,0.00041095,30,"2025-08-25T16:50:53.572",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334364,1756140653581,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.581",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334366,1756140653591,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.591",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334368,1756140653600,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.600",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334370,1756140653610,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.610",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334372,1756140653620,"fUST",-808.19,0.00041095,30,"2025-08-25T16:50:53.620",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334374,1756140653630,"fUST",-3947.67,0.00041095,30,"2025-08-25T16:50:53.630",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334375,1756140653639,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.639",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334377,1756140653649,"fUST",-510.03980501,0.00041095,30,"2025-08-25T16:50:53.649",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334379,1756140653659,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.659",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334381,1756140653668,"fUST",-687.95,0.00041095,30,"2025-08-25T16:50:53.668",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334383,1756140653678,"fUST",-3171.88,0.00041095,30,"2025-08-25T16:50:53.678",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334385,1756140653688,"fUST",-566.75,0.00041095,30,"2025-08-25T16:50:53.688",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334387,1756140653698,"fUST",-555.81,0.00041095,30,"2025-08-25T16:50:53.698",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334388,1756140653707,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.707",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334390,1756140653716,"fUST",-1895.08,0.00041095,30,"2025-08-25T16:50:53.716",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334392,1756140653727,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.727",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334394,1756140653736,"fUST",-763.51,0.00041095,30,"2025-08-25T16:50:53.736",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334396,1756140653747,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:53.747",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334398,1756140653756,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:53.756",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334400,1756140653766,"fUST",-1316.42,0.00041095,30,"2025-08-25T16:50:53.766",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334402,1756140653775,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.775",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334404,1756140653785,"fUST",-1072.85,0.00041095,30,"2025-08-25T16:50:53.785",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334406,1756140653794,"fUST",-577.89,0.00041095,30,"2025-08-25T16:50:53.794",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334407,1756140653803,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.803",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334409,1756140653812,"fUST",-1879.11,0.00041095,30,"2025-08-25T16:50:53.812",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334411,1756140653822,"fUST",-480.0,0.00041095,5,"2025-08-25T16:50:53.822",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334413,1756140653831,"fUST",-492.65,0.00041095,30,"2025-08-25T16:50:53.831",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334415,1756140653844,"fUST",-3063.35,0.00041095,30,"2025-08-25T16:50:53.844",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334417,1756140653853,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.853",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334419,1756140653862,"fUST",-496.67,0.00041095,30,"2025-08-25T16:50:53.862",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334421,1756140653871,"fUST",-575.1,0.00041095,30,"2025-08-25T16:50:53.871",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334423,1756140653880,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.880",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334424,1756140653890,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.890",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334426,1756140653899,"fUST",-2202.59,0.00041095,30,"2025-08-25T16:50:53.899",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334428,1756140653909,"fUST",-2095.16,0.00041095,30,"2025-08-25T16:50:53.909",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334430,1756140653919,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.919",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334432,1756140653928,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.928",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334434,1756140653938,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.938",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334435,1756140653947,"fUST",-660.94,0.00041095,30,"2025-08-25T16:50:53.947",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334437,1756140653957,"fUST",-4438.23,0.00041095,30,"2025-08-25T16:50:53.957",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334439,1756140653967,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.967",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334441,1756140653976,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.976",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334443,1756140653985,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.985",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334445,1756140653996,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:53.996",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334447,1756140654007,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.007",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334449,1756140654016,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.016",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334451,1756140654026,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.026",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334453,1756140654036,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.036",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334455,1756140654046,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.046",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334457,1756140654055,"fUST",-668.63,0.00041095,30,"2025-08-25T16:50:54.055",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334459,1756140654064,"fUST",-1105.07,0.00041095,30,"2025-08-25T16:50:54.064",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334460,1756140654074,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.074",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334462,1756140654083,"fUST",-747.3,0.00041095,30,"2025-08-25T16:50:54.083",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334464,1756140654093,"fUST",-1112.21,0.00041095,30,"2025-08-25T16:50:54.093",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334466,1756140654102,"fUST",-616.51,0.00041095,30,"2025-08-25T16:50:54.102",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334468,1756140654111,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.111",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334470,1756140654121,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.121",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334472,1756140654130,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.130",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334474,1756140654139,"fUST",-759.39,0.00041095,30,"2025-08-25T16:50:54.139",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334476,1756140654149,"fUST",-1036.77,0.00041095,30,"2025-08-25T16:50:54.149",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334477,1756140654158,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.158",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334479,1756140654167,"fUST",-1260.83,0.00041095,30,"2025-08-25T16:50:54.167",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334481,1756140654177,"fUST",-1002.11,0.00041095,30,"2025-08-25T16:50:54.177",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334483,1756140654186,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.186",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334485,1756140654196,"fUST",-228.89774205,0.00041095,30,"2025-08-25T16:50:54.196",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334487,1756140654206,"fUST",-8508.84,0.00041095,30,"2025-08-25T16:50:54.206",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334489,1756140654215,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:54.215",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334491,1756140654225,"fUST",-1083.28,0.00041095,30,"2025-08-25T16:50:54.225",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334493,1756140654234,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:54.234",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334495,1756140654244,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:54.244",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334497,1756140654254,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:54.254",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334499,1756140654263,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.263",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334501,1756140654273,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.273",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334502,1756140654282,"fUST",-2646.85,0.00041095,30,"2025-08-25T16:50:54.282",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334504,1756140654292,"fUST",-301.4,0.00041095,30,"2025-08-25T16:50:54.292",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334506,1756140654301,"fUST",-2550.05,0.00041095,30,"2025-08-25T16:50:54.301",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334508,1756140654311,"fUST",-1232.48,0.00041095,30,"2025-08-25T16:50:54.311",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334510,1756140654320,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.320",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334512,1756140654330,"fUST",-514.91,0.00041095,30,"2025-08-25T16:50:54.330",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334514,1756140654339,"fUST",-627.58,0.00041095,30,"2025-08-25T16:50:54.339",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334516,1756140654349,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.349",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334518,1756140654359,"fUST",-931.19,0.00041095,30,"2025-08-25T16:50:54.359",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334520,1756140654369,"fUST",-607.22,0.00041095,30,"2025-08-25T16:50:54.369",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334522,1756140654379,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.379",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334524,1756140654389,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:54.389",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334526,1756140654398,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:54.398",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334528,1756140654407,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.407",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334530,1756140654417,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:54.417",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334532,1756140654426,"fUST",-770.82,0.00041095,30,"2025-08-25T16:50:54.426",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334533,1756140654436,"fUST",-161.372336,0.00041095,30,"2025-08-25T16:50:54.436",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334535,1756140654445,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.445",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334537,1756140654454,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.454",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334539,1756140654463,"fUST",-3748.6,0.00041095,30,"2025-08-25T16:50:54.463",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334541,1756140654472,"fUST",-2791.8,0.00041095,30,"2025-08-25T16:50:54.472",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334543,1756140654482,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.482",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334545,1756140654491,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.491",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334547,1756140654501,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.501",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334549,1756140654510,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.510",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334551,1756140654519,"fUST",-460.25256797,0.00041095,30,"2025-08-25T16:50:54.519",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334553,1756140654529,"fUST",-1181.99,0.00041095,30,"2025-08-25T16:50:54.529",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334555,1756140654538,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.538",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334556,1756140654547,"fUST",-574.05,0.00041095,30,"2025-08-25T16:50:54.547",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334558,1756140654557,"fUST",-2172.7,0.00041095,30,"2025-08-25T16:50:54.557",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334559,1756140654566,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.566",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334561,1756140654575,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.575",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334563,1756140654585,"fUST",-3079.72,0.00041095,30,"2025-08-25T16:50:54.585",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334565,1756140654594,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.594",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334567,1756140654604,"fUST",-933.93,0.00041095,30,"2025-08-25T16:50:54.604",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334569,1756140654614,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.614",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334571,1756140654623,"fUST",-732.1,0.00041095,30,"2025-08-25T16:50:54.623",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334573,1756140654632,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:54.632",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334575,1756140654641,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.641",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334577,1756140654651,"fUST",-1025.6,0.00041095,30,"2025-08-25T16:50:54.651",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334578,1756140654660,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:54.660",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334580,1756140654669,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.669",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334581,1756140654678,"fUST",-508.07,0.00041095,30,"2025-08-25T16:50:54.678",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334582,1756140654687,"fUST",-452.70130293,0.00041095,30,"2025-08-25T16:50:54.687",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334583,1756140654697,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.697",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334584,1756140654706,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.706",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334585,1756140654715,"fUST",-843.91,0.00041095,30,"2025-08-25T16:50:54.715",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334586,1756140654724,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.724",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334587,1756140654734,"fUST",-913.07,0.00041095,30,"2025-08-25T16:50:54.734",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334588,1756140654744,"fUST",-811.93,0.00041095,30,"2025-08-25T16:50:54.744",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334589,1756140654754,"fUST",-863.05,0.00041095,30,"2025-08-25T16:50:54.754",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334590,1756140654763,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.763",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334591,1756140654771,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.771",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334592,1756140654781,"fUST",-944.14,0.00041095,30,"2025-08-25T16:50:54.781",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334593,1756140654791,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.791",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334594,1756140654801,"fUST",-683.57,0.00041095,30,"2025-08-25T16:50:54.801",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334595,1756140654810,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.810",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334596,1756140654820,"fUST",-3286.24,0.00041095,30,"2025-08-25T16:50:54.820",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334597,1756140654829,"fUST",-1280.13,0.00041095,30,"2025-08-25T16:50:54.829",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334598,1756140654843,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.843",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334599,1756140654852,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.852",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334600,1756140654862,"fUST",-747.73,0.00041095,30,"2025-08-25T16:50:54.862",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334601,1756140654871,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.871",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334602,1756140654880,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.880",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334603,1756140654890,"fUST",-640.67,0.00041095,30,"2025-08-25T16:50:54.890",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334604,1756140654899,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.899",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334605,1756140654909,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.909",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334606,1756140654919,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.919",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334607,1756140654929,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.929",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334608,1756140654938,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.938",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334609,1756140654947,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.947",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334610,1756140654957,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.957",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334611,1756140654966,"fUST",-730.93,0.00041095,30,"2025-08-25T16:50:54.966",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334612,1756140654975,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:54.975",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334613,1756140654984,"fUST",-3784.88,0.00041095,30,"2025-08-25T16:50:54.984",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334614,1756140654995,"fUST",-1041.93,0.00041095,30,"2025-08-25T16:50:54.995",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334615,1756140655004,"fUST",-671.3,0.00041095,30,"2025-08-25T16:50:55.004",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334616,1756140655013,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:55.013",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334617,1756140655023,"fUST",-12259.19,0.00041095,30,"2025-08-25T16:50:55.023",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334618,1756140655032,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.032",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334619,1756140655042,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:55.042",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334620,1756140655051,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.051",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334621,1756140655061,"fUST",-152.602771,0.00041095,30,"2025-08-25T16:50:55.061",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334622,1756140655070,"fUST",-4589.12,0.00041095,30,"2025-08-25T16:50:55.070",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334623,1756140655079,"fUST",-619.53959286,0.00041095,30,"2025-08-25T16:50:55.079",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334624,1756140655090,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.090",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334625,1756140655099,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.099",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334626,1756140655109,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.109",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334627,1756140655118,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.118",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334628,1756140655127,"fUST",-758.37,0.00041095,30,"2025-08-25T16:50:55.127",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334629,1756140655137,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:55.137",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334630,1756140655146,"fUST",-1045.84,0.00041095,30,"2025-08-25T16:50:55.146",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334631,1756140655155,"fUST",-3506.22,0.00041095,30,"2025-08-25T16:50:55.155",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334632,1756140655165,"fUST",-1136.29,0.00041095,30,"2025-08-25T16:50:55.165",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334633,1756140655174,"fUST",-585.62,0.00041095,30,"2025-08-25T16:50:55.174",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334634,1756140655184,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.184",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334635,1756140655194,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.194",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334636,1756140655203,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.203",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334637,1756140655213,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.213",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334638,1756140655222,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:55.222",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334639,1756140655231,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.231",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334640,1756140655241,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.241",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334641,1756140655252,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.252",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334643,1756140655261,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.261",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334645,1756140655270,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.270",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334646,1756140655280,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.280",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334648,1756140655289,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:55.289",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334650,1756140655298,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:55.298",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334652,1756140655308,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:55.308",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334654,1756140655317,"fUST",-303.63914254,0.00041095,30,"2025-08-25T16:50:55.317",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334656,1756140655327,"fUST",-675.02367465,0.00041095,30,"2025-08-25T16:50:55.327",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334702,1756140655775,"fUST",-1436.24338118,0.00041095,30,"2025-08-25T16:50:55.775",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334705,1756140655798,"fUST",-424.38294417,0.00041095,30,"2025-08-25T16:50:55.798",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334707,1756140655807,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:55.807",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334709,1756140655817,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:55.817",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334711,1756140655826,"fUST",-480.0,0.00041095,30,"2025-08-25T16:50:55.826",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334713,1756140655836,"fUST",-1010.84,0.00041095,30,"2025-08-25T16:50:55.836",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334715,1756140655847,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.847",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334717,1756140655856,"fUST",-151.0,0.00041095,30,"2025-08-25T16:50:55.856",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334719,1756140655865,"fUST",-1085.11212469,0.00041095,30,"2025-08-25T16:50:55.865",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334805,1756140656712,"fUST",1804.3622178,0.00031331,60,"2025-08-25T16:50:56.712",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334808,1756140656733,"fUST",1793.36661091,0.00031331,60,"2025-08-25T16:50:56.733",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334811,1756140656754,"fUST",1402.27117129,0.00031331,60,"2025-08-25T16:50:56.754",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381334981,1756140658561,"fUST",199.0,0.00031231,60,"2025-08-25T16:50:58.561",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381335729,1756140666421,"fUST",81.79177207,0.00031331,60,"2025-08-25T16:51:06.421",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381335732,1756140666443,"fUST",1775.6744641,0.00031331,60,"2025-08-25T16:51:06.443",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381335735,1756140666464,"fUST",1756.51307659,0.00031331,60,"2025-08-25T16:51:06.464",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337276,1756140685170,"fUST",204.52690041,0.000199,2,"2025-08-25T16:51:25.170",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337287,1756140685271,"fUST",204.52690035,0.00022845,2,"2025-08-25T16:51:25.271",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337297,1756140685372,"fUST",204.52690035,0.00025791,4,"2025-08-25T16:51:25.372",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337408,1756140770631,"fUST",-204.52690035,0.00028736,10,"2025-08-25T16:52:50.631",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337409,1756140775073,"fUST",199.0,0.00028636,10,"2025-08-25T16:52:55.073",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337411,1756140854114,"fUST",204.52690041,0.000199,2,"2025-08-25T16:54:14.114",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337412,1756140854188,"fUST",204.52690035,0.00023752,2,"2025-08-25T16:54:14.188",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337413,1756140854234,"fUST",204.52690035,0.00027603,8,"2025-08-25T16:54:14.234",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337414,1756140855414,"fUST",5000.0,0.0002956,2,"2025-08-25T16:54:15.414",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337415,1756140873383,"fUST",5000.0,0.0002966,2,"2025-08-25T16:54:33.383",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337416,1756140888854,"fUST",5000.0,0.0002986,2,"2025-08-25T16:54:48.854",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337417,1756140905313,"fUST",5000.0,0.0002996,2,"2025-08-25T16:55:05.313",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337418,1756140922074,"fUST",5000.0,0.0002996,2,"2025-08-25T16:55:22.074",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337419,1756140937614,"fUST",0.01,0.0002996,2,"2025-08-25T16:55:37.614",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337420,1756140940756,"fUST",-4999.99,0.0002996,2,"2025-08-25T16:55:40.756",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337421,1756140950731,"fUST",-204.52690035,0.00031455,16,"2025-08-25T16:55:50.731",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337422,1756140950767,"fUST",-204.52690035,0.00035306,24,"2025-08-25T16:55:50.767",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337423,1756140952724,"fUST",5000.0,0.0002986,2,"2025-08-25T16:55:52.724",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337424,1756140968833,"fUST",0.01,0.0002986,2,"2025-08-25T16:56:08.833",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337425,1756140970917,"fUST",-4999.99,0.0002986,2,"2025-08-25T16:56:10.917",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337426,1756140984513,"fUST",5000.0,0.0002996,2,"2025-08-25T16:56:24.513",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337427,1756141000081,"fUST",5000.0,0.0002996,2,"2025-08-25T16:56:40.081",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337428,1756141011566,"fUST",169.6736119,0.00029956,2,"2025-08-25T16:56:51.566",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337430,1756141022602,"fUST",5000.0,0.0003006,2,"2025-08-25T16:57:02.602",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337431,1756141027107,"fUST",240.07852746,0.000199,2,"2025-08-25T16:57:07.107",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337432,1756141027237,"fUST",240.07852742,0.00021627,2,"2025-08-25T16:57:07.237",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337433,1756141027325,"fUST",240.07852742,0.00023353,2,"2025-08-25T16:57:07.325",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337434,1756141027421,"fUST",240.07852742,0.0002508,2,"2025-08-25T16:57:07.421",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337435,1756141027528,"fUST",240.07852742,0.00026806,6,"2025-08-25T16:57:07.528",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337436,1756141027656,"fUST",240.07852742,0.00028533,10,"2025-08-25T16:57:07.656",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337437,1756141039240,"fUST",3389.86522354,0.0003006,2,"2025-08-25T16:57:19.240",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337438,1756141040977,"fUST",-1610.13477646,0.0003006,2,"2025-08-25T16:57:20.977",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337439,1756141054644,"fUST",5000.0,0.0003006,2,"2025-08-25T16:57:34.644",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337440,1756141070758,"fUST",5000.0,0.0003016,2,"2025-08-25T16:57:50.758",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337441,1756141070959,"fUST",-240.07852742,0.00030259,13,"2025-08-25T16:57:50.959",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337442,1756141086841,"fUST",5000.0,0.0003026,2,"2025-08-25T16:58:06.841",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337443,1756141102164,"fUST",4519.85294516,0.0003026,2,"2025-08-25T16:58:22.164",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337444,1756141111058,"fUST",-480.14705484,0.0003026,2,"2025-08-25T16:58:31.058",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337445,1756141117526,"fUST",5000.0,0.0003026,2,"2025-08-25T16:58:37.526",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337446,1756141133609,"fUST",4039.71589032,0.0003026,2,"2025-08-25T16:58:53.609",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337447,1756141151124,"fUST",-322.05533494,0.0003026,2,"2025-08-25T16:59:11.124",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337448,1756141157106,"fUST",164.073193,0.00013699,2,"2025-08-25T16:59:17.106",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337449,1756141202198,"fUST",546.2220914,0.000199,2,"2025-08-25T17:00:02.198",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337450,1756141202334,"fUST",546.22209128,0.00021627,2,"2025-08-25T17:00:02.334",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337451,1756141203013,"fUST",500.0,0.00025205,2,"2025-08-25T17:00:03.013",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337452,1756141203403,"fUST",500.0,0.00025205,2,"2025-08-25T17:00:03.403",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337453,1756141203788,"fUST",376.00613441,0.00025205,2,"2025-08-25T17:00:03.788",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337454,1756141209246,"fUST",546.22209128,0.00023353,2,"2025-08-25T17:00:09.246",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337455,1756141209368,"fUST",546.22209128,0.0002508,2,"2025-08-25T17:00:09.368",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337456,1756141209481,"fUST",546.22209128,0.00026806,6,"2025-08-25T17:00:09.481",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337457,1756141209595,"fUST",546.22209128,0.00028533,10,"2025-08-25T17:00:09.595",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337458,1756141209723,"fUST",546.22209128,0.00030259,13,"2025-08-25T17:00:09.723",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337459,1756141221242,"fUST",-153.0,0.00031,120,"2025-08-25T17:00:21.242",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337460,1756141221272,"fUST",-164.073193,0.00031311,2,"2025-08-25T17:00:21.272",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337461,1756141221300,"fUST",-185.72848102,0.00031339,2,"2025-08-25T17:00:21.300",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337462,1756141221328,"fUST",-1283.41142486,0.00031367,4,"2025-08-25T17:00:21.328",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337463,1756141221364,"fUST",-546.22209128,0.00031986,17,"2025-08-25T17:00:21.364",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337464,1756141221392,"fUST",-209.52749684,0.00033512,2,"2025-08-25T17:00:21.392",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337465,1756141221681,"fUST",-153.61989224,0.00033612,118,"2025-08-25T17:00:21.681",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337466,1756141221716,"fUST",-546.22209128,0.00033712,21,"2025-08-25T17:00:21.716",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337467,1756141221752,"fUST",-546.22209128,0.00035439,24,"2025-08-25T17:00:21.752",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337468,1756141221783,"fUST",-1200.0,0.00036499,3,"2025-08-25T17:00:21.783",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337469,1756141222127,"fUST",-1431.84924352,0.000365,2,"2025-08-25T17:00:22.127",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337470,1756141222155,"fUST",-209.52749684,0.000365,2,"2025-08-25T17:00:22.155",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337471,1756141222184,"fUST",-844.86965257,0.00036594,2,"2025-08-25T17:00:22.184",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337472,1756141222213,"fUST",-400.0,0.00036594,2,"2025-08-25T17:00:22.213",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337473,1756141222241,"fUST",-400.0,0.00036594,3,"2025-08-25T17:00:22.241",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337474,1756141222271,"fUST",-300.0,0.00036594,3,"2025-08-25T17:00:22.271",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337475,1756141222299,"fUST",-400.0,0.00036594,3,"2025-08-25T17:00:22.299",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337476,1756141222329,"fUST",-400.0,0.00036594,3,"2025-08-25T17:00:22.329",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337477,1756141222396,"fUST",-1461.39,0.00036596,120,"2025-08-25T17:00:22.396",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337478,1756141222425,"fUST",-549.21198496,0.00036596,15,"2025-08-25T17:00:22.425",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337479,1756141222456,"fUST",-638.73829405,0.00036596,7,"2025-08-25T17:00:22.456",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337480,1756141222484,"fUST",-500.0,0.00036596,2,"2025-08-25T17:00:22.484",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337481,1756141222512,"fUST",-362.97190694,0.00036596,15,"2025-08-25T17:00:22.512",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337482,1756141222541,"fUST",-500.0,0.00036596,15,"2025-08-25T17:00:22.541",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337483,1756141222569,"fUST",-294.2188923,0.00036596,15,"2025-08-25T17:00:22.569",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337484,1756141222600,"fUST",-500.0,0.00036596,15,"2025-08-25T17:00:22.600",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337485,1756141222627,"fUST",-8.07392748,0.00036596,7,"2025-08-25T17:00:22.627",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337486,1756141222809,"fUST",-370.79998854,0.00036596,7,"2025-08-25T17:00:22.809",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337487,1756141222839,"fUST",-500.0,0.00036596,15,"2025-08-25T17:00:22.839",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337488,1756141222869,"fUST",-195.84933782,0.00036596,2,"2025-08-25T17:00:22.869",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337489,1756141222898,"fUST",-500.0,0.00036596,15,"2025-08-25T17:00:22.898",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337490,1756141222928,"fUST",-500.0,0.00036596,15,"2025-08-25T17:00:22.928",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337491,1756141222957,"fUST",-500.0,0.00036596,15,"2025-08-25T17:00:22.957",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337492,1756141222988,"fUST",-500.0,0.00036596,2,"2025-08-25T17:00:22.988",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337493,1756141223018,"fUST",-500.0,0.00036596,15,"2025-08-25T17:00:23.018",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337494,1756141223048,"fUST",-500.0,0.00036596,15,"2025-08-25T17:00:23.048",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337495,1756141223078,"fUST",-500.0,0.00036596,15,"2025-08-25T17:00:23.078",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337496,1756141223106,"fUST",-366.71134728,0.00036596,15,"2025-08-25T17:00:23.106",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337497,1756141231303,"fUST",-199.0,0.00036496,120,"2025-08-25T17:00:31.303",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337498,1756141231337,"fUST",-199.0,0.00036496,120,"2025-08-25T17:00:31.337",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337499,1756141231373,"fUST",-133.28865272,0.00036596,15,"2025-08-25T17:00:31.373",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337500,1756141231405,"fUST",-489.9131403,0.00036596,15,"2025-08-25T17:00:31.405",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337501,1756141231435,"fUST",-437.92718776,0.00036596,15,"2025-08-25T17:00:31.435",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337502,1756141231463,"fUST",-261.62235898,0.00036596,7,"2025-08-25T17:00:31.463",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337504,1756141281490,"fUST",-767.652954,0.000312,6,"2025-08-25T17:01:21.490",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337505,1756141311416,"fUST",-343.0,0.00031474,120,"2025-08-25T17:01:51.416",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337507,1756141335383,"fUST",153.0,0.00031,120,"2025-08-25T17:02:15.383",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337508,1756141379138,"fUST",417.15472785,0.00028,10,"2025-08-25T17:02:59.138",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337509,1756141392248,"fUST",864.81900153,0.000199,2,"2025-08-25T17:03:12.248",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337510,1756141392362,"fUST",864.81900143,0.00021627,2,"2025-08-25T17:03:12.362",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337511,1756141392468,"fUST",864.81900143,0.00023353,2,"2025-08-25T17:03:12.468",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337512,1756141392570,"fUST",864.81900143,0.0002508,2,"2025-08-25T17:03:12.570",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337513,1756141392680,"fUST",864.81900143,0.00026806,6,"2025-08-25T17:03:12.680",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337514,1756141392820,"fUST",864.81900143,0.00028533,10,"2025-08-25T17:03:12.820",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337515,1756141392919,"fUST",864.81900143,0.00030259,13,"2025-08-25T17:03:12.919",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337516,1756141393032,"fUST",864.81900143,0.00031986,17,"2025-08-25T17:03:13.032",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337517,1756141395370,"fUST",627.82081855,0.0003186,7,"2025-08-25T17:03:15.370",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337518,1756141448794,"fUST",309.060893,0.00024715,2,"2025-08-25T17:04:08.794",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337519,1756141449194,"fUST",225.43921219,0.0002497,2,"2025-08-25T17:04:09.194",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337520,1756141450439,"fUST",584.55377733,0.000253,2,"2025-08-25T17:04:10.439",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337521,1756141491937,"fUST",-318.46,0.00032581,30,"2025-08-25T17:04:51.937",0.0003139,44.24,0.8894133149925025,508230338.6395436]
[381337522,1756141531871,"fUST",-343.0,0.00033048,120,"2025-08-25T17:05:31.871",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337523,1756141534645,"fUST",502.0,0.00031404,120,"2025-08-25T17:05:34.645",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337524,1756141535892,"fUST",502.0,0.00032975,120,"2025-08-25T17:05:35.892",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337525,1756141543417,"fUST",212.31,0.00032928,30,"2025-08-25T17:05:43.417",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337527,1756141570129,"fUST",155.19,0.00028627,15,"2025-08-25T17:06:10.129",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337528,1756141584317,"fUST",810.0794366,0.000199,2,"2025-08-25T17:06:24.317",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337529,1756141584430,"fUST",810.0794364,0.00021627,2,"2025-08-25T17:06:24.430",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337530,1756141584556,"fUST",810.0794364,0.00023353,2,"2025-08-25T17:06:24.556",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337531,1756141584699,"fUST",810.0794364,0.0002508,2,"2025-08-25T17:06:24.699",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337532,1756141584781,"fUST",810.0794364,0.00026806,6,"2025-08-25T17:06:24.781",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337533,1756141584920,"fUST",810.0794364,0.00028533,10,"2025-08-25T17:06:24.920",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337534,1756141585041,"fUST",810.0794364,0.00030259,13,"2025-08-25T17:06:25.041",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337535,1756141585151,"fUST",810.0794364,0.00031986,17,"2025-08-25T17:06:25.151",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337536,1756141638141,"fUST",-810.0794364,0.00033712,21,"2025-08-25T17:07:18.141",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337537,1756141638162,"fUST",-502.0,0.00034623,120,"2025-08-25T17:07:18.162",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337538,1756141638186,"fUST",-343.0,0.000347,120,"2025-08-25T17:07:18.186",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337539,1756141638208,"fUST",-1022.1654374,0.00035028,2,"2025-08-25T17:07:18.208",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337540,1756141640145,"fUST",10000.01,0.0003136,60,"2025-08-25T17:07:20.145",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337541,1756141640167,"fUST",3364.1845086,0.0003136,60,"2025-08-25T17:07:20.167",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337542,1756141640189,"fUST",9787.7,0.0003136,60,"2025-08-25T17:07:20.189",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337543,1756141640211,"fUST",8310.01,0.0003136,60,"2025-08-25T17:07:20.211",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337544,1756141640236,"fUST",9363.09,0.0003136,60,"2025-08-25T17:07:20.236",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337545,1756141680902,"fUST",189.52,0.00018182,7,"2025-08-25T17:08:00.902",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337550,1756141747178,"fUST",-19292.12842345,0.0002699,2,"2025-08-25T17:09:07.178",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337551,1756141749150,"fUST",-6929.58847331,0.0002699,2,"2025-08-25T17:09:09.150",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337552,1756141749171,"fUST",-500.0,0.00030973,5,"2025-08-25T17:09:09.171",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337553,1756141749191,"fUST",-500.0,0.00030973,5,"2025-08-25T17:09:09.191",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337554,1756141749212,"fUST",-32252.239876,0.0003135,2,"2025-08-25T17:09:09.212",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337555,1756141749234,"fUST",-1237.61368092,0.00031359,2,"2025-08-25T17:09:09.234",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337556,1756141753582,"fUST",-1938.82925446,0.00031359,2,"2025-08-25T17:09:13.582",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337557,1756141753604,"fUST",-479.37217412,0.00031359,2,"2025-08-25T17:09:13.604",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337558,1756141753625,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:13.625",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337559,1756141753645,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:13.645",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337560,1756141753666,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:13.666",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337561,1756141753686,"fUST",-1560.29425466,0.00031359,2,"2025-08-25T17:09:13.686",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337562,1756141756125,"fUST",-1616.14868072,0.00031359,2,"2025-08-25T17:09:16.125",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337563,1756141756148,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.148",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337564,1756141756168,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.168",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337565,1756141756189,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.189",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337566,1756141756210,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.210",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337567,1756141756230,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.230",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337568,1756141756251,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.251",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337569,1756141756271,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.271",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337570,1756141756291,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.291",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337571,1756141756312,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.312",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337572,1756141756332,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.332",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337573,1756141756354,"fUST",-326.4363542,0.00031359,2,"2025-08-25T17:09:16.354",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337574,1756141756374,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.374",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337575,1756141756395,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.395",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337576,1756141756415,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.415",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337577,1756141756434,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.434",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337578,1756141756455,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.455",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337579,1756141756475,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.475",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337580,1756141756497,"fUST",-332.21257114,0.00031359,2,"2025-08-25T17:09:16.497",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337581,1756141756517,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.517",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337582,1756141756538,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.538",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337583,1756141756558,"fUST",-3176.44293538,0.00031359,2,"2025-08-25T17:09:16.558",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337584,1756141756577,"fUST",-5104.52370373,0.00031359,2,"2025-08-25T17:09:16.577",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337585,1756141756598,"fUST",-5104.52370373,0.00031359,2,"2025-08-25T17:09:16.598",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337586,1756141756617,"fUST",-5104.52370373,0.00031359,2,"2025-08-25T17:09:16.617",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337587,1756141756637,"fUST",-5104.52370373,0.00031359,2,"2025-08-25T17:09:16.637",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337588,1756141756657,"fUST",-5104.52370373,0.00031359,2,"2025-08-25T17:09:16.657",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337589,1756141756677,"fUST",-5104.52370373,0.00031359,2,"2025-08-25T17:09:16.677",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337590,1756141756697,"fUST",-5104.52370373,0.00031359,2,"2025-08-25T17:09:16.697",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337591,1756141756717,"fUST",-5104.52370373,0.00031359,2,"2025-08-25T17:09:16.717",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337592,1756141756737,"fUST",-1429.26663703,0.00031359,2,"2025-08-25T17:09:16.737",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337593,1756141756758,"fUST",-722.60076341,0.0003136,2,"2025-08-25T17:09:16.758",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337594,1756141756779,"fUST",-80040.66,0.000314,7,"2025-08-25T17:09:16.779",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337595,1756141756801,"fUST",-626.04,0.000314,7,"2025-08-25T17:09:16.801",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337596,1756141756821,"fUST",-486.20982051,0.00031521,5,"2025-08-25T17:09:16.821",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337597,1756141756840,"fUST",-162.05769803,0.00031521,5,"2025-08-25T17:09:16.840",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337598,1756141756860,"fUST",-240.02769707,0.0003189,2,"2025-08-25T17:09:16.860",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337599,1756141756879,"fUST",-60107.2239209,0.0003248,2,"2025-08-25T17:09:16.879",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337600,1756141756898,"fUST",-500.0,0.0003455,5,"2025-08-25T17:09:16.898",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337601,1756141756919,"fUST",-334.21355014,0.0003455,5,"2025-08-25T17:09:16.919",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337602,1756141756937,"fUST",-245.44409642,0.0003455,5,"2025-08-25T17:09:16.937",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337603,1756141756957,"fUST",-500.0,0.0003455,5,"2025-08-25T17:09:16.957",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337604,1756141756979,"fUST",-500.0,0.0003455,5,"2025-08-25T17:09:16.979",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337605,1756141757000,"fUST",-500.0,0.0003455,5,"2025-08-25T17:09:17.000",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337606,1756141757019,"fUST",-500.0,0.0003455,5,"2025-08-25T17:09:17.019",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337607,1756141757039,"fUST",-8947.79140584,0.00034928,2,"2025-08-25T17:09:17.039",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337608,1756141757060,"fUST",-845.050568,0.00035028,2,"2025-08-25T17:09:17.060",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337609,1756141757079,"fUST",-408.65597249,0.00035098,5,"2025-08-25T17:09:17.079",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337610,1756141757100,"fUST",-500.0,0.00035098,5,"2025-08-25T17:09:17.100",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337611,1756141757119,"fUST",-1009.26859312,0.00035098,5,"2025-08-25T17:09:17.119",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337612,1756141757143,"fUST",-200.0,0.00035319,120,"2025-08-25T17:09:17.143",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337613,1756141757165,"fUST",-293.98792081,0.00035438,3,"2025-08-25T17:09:17.165",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337614,1756141768833,"fUST",1764.0,0.00031367,120,"2025-08-25T17:09:28.833",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337615,1756141771108,"fUST",-1631.17585567,0.00031367,120,"2025-08-25T17:09:31.108",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337616,1756141778734,"fUST",553.99583154,0.000199,2,"2025-08-25T17:09:38.734",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337617,1756141778846,"fUST",553.9958313,0.00021627,2,"2025-08-25T17:09:38.846",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337618,1756141778958,"fUST",553.9958313,0.00023353,2,"2025-08-25T17:09:38.958",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337619,1756141779081,"fUST",553.9958313,0.0002508,2,"2025-08-25T17:09:39.081",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337620,1756141779192,"fUST",553.9958313,0.00026806,6,"2025-08-25T17:09:39.192",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337694,1756141834741,"fUST",-553.9958313,0.00028533,10,"2025-08-25T17:10:34.741",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337754,1756141835317,"fUST",-553.9958313,0.00030259,13,"2025-08-25T17:10:35.317",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337756,1756141835326,"fUST",-500.0,0.00031273,5,"2025-08-25T17:10:35.326",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337758,1756141835336,"fUST",-500.0,0.00031273,5,"2025-08-25T17:10:35.336",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337760,1756141835345,"fUST",-7586.20416872,0.000313,2,"2025-08-25T17:10:35.345",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337770,1756141835425,"fUST",-9036.06583128,0.000313,2,"2025-08-25T17:10:35.425",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337772,1756141835435,"fUST",-750.34165652,0.000313,7,"2025-08-25T17:10:35.435",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337783,1756141835508,"fUST",-62254.11035132,0.000313,7,"2025-08-25T17:10:35.508",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337938,1756141838536,"fUST",-17036.20799216,0.000313,7,"2025-08-25T17:10:38.536",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337939,1756141838546,"fUST",-626.04,0.000313,7,"2025-08-25T17:10:38.546",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337940,1756141838556,"fUST",-361.30038171,0.00031367,2,"2025-08-25T17:10:38.556",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337941,1756141838569,"fUST",-406.78,0.00031811,10,"2025-08-25T17:10:38.569",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337942,1756141838579,"fUST",-1000.0,0.00031821,5,"2025-08-25T17:10:38.579",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337943,1756141838588,"fUST",-251.0,0.00031914,120,"2025-08-25T17:10:38.588",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337944,1756141838597,"fUST",-553.9958313,0.00031986,17,"2025-08-25T17:10:38.597",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337945,1756141838607,"fUST",-251.0,0.0003351,120,"2025-08-25T17:10:38.607",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337946,1756141838617,"fUST",-553.9958313,0.00033712,21,"2025-08-25T17:10:38.617",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337947,1756141838626,"fUST",-553.9958313,0.00035439,24,"2025-08-25T17:10:38.626",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337948,1756141838635,"fUST",-502.0,0.00036354,120,"2025-08-25T17:10:38.635",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337949,1756141838645,"fUST",-343.0,0.00036435,120,"2025-08-25T17:10:38.645",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337950,1756141838655,"fUST",-216.04034502,0.00036497,2,"2025-08-25T17:10:38.655",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337951,1756141838664,"fUST",-442.22,0.000365,7,"2025-08-25T17:10:38.664",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337952,1756141838674,"fUST",-529.29072822,0.000365,2,"2025-08-25T17:10:38.674",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337953,1756141838684,"fUST",-151.0,0.00036575,2,"2025-08-25T17:10:38.684",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337954,1756141838694,"fUST",-151.0,0.00036575,2,"2025-08-25T17:10:38.694",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337955,1756141838703,"fUST",-151.0,0.00036575,2,"2025-08-25T17:10:38.703",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337956,1756141838713,"fUST",-151.0,0.00036575,2,"2025-08-25T17:10:38.713",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337957,1756141838722,"fUST",-151.0,0.00036575,2,"2025-08-25T17:10:38.722",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337958,1756141838731,"fUST",-151.0,0.00036575,2,"2025-08-25T17:10:38.731",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337959,1756141838740,"fUST",-190.90923172,0.00036575,2,"2025-08-25T17:10:38.740",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337960,1756141838750,"fUST",-414.35738085,0.00036596,2,"2025-08-25T17:10:38.750",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337961,1756141838760,"fUST",-1400.5,0.00036596,120,"2025-08-25T17:10:38.760",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337962,1756141838770,"fUST",-192.133,0.00036596,45,"2025-08-25T17:10:38.770",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337963,1756141838779,"fUST",-118332.1909407,0.00036597,2,"2025-08-25T17:10:38.779",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337964,1756141838788,"fUST",-200.0,0.00036977,120,"2025-08-25T17:10:38.788",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337965,1756141838798,"fUST",-7844.67784185,0.00037065,2,"2025-08-25T17:10:38.798",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337966,1756141838807,"fUST",-606.66,0.0003709,3,"2025-08-25T17:10:38.807",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337967,1756141838817,"fUST",-553.9958313,0.00037166,28,"2025-08-25T17:10:38.817",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337968,1756141838827,"fUST",-16622.27,0.000372,14,"2025-08-25T17:10:38.827",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337969,1756141838836,"fUST",-80040.66,0.000372,14,"2025-08-25T17:10:38.836",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337970,1756141838845,"fUST",-626.04,0.000372,7,"2025-08-25T17:10:38.845",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337971,1756141838854,"fUST",-238.6681,0.00037297,2,"2025-08-25T17:10:38.854",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337972,1756141838864,"fUST",-500.7607464,0.000377,5,"2025-08-25T17:10:38.864",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337973,1756141838873,"fUST",-153.0,0.000378,120,"2025-08-25T17:10:38.873",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337974,1756141838883,"fUST",-8947.79140583,0.00037961,2,"2025-08-25T17:10:38.883",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337975,1756141838893,"fUST",-502.0,0.00038172,120,"2025-08-25T17:10:38.893",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337976,1756141838902,"fUST",-1400.5,0.0003824,120,"2025-08-25T17:10:38.902",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337977,1756141838912,"fUST",-500.0,0.0003832,5,"2025-08-25T17:10:38.912",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337978,1756141838922,"fUST",-500.0,0.0003832,5,"2025-08-25T17:10:38.922",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337979,1756141838931,"fUST",-500.0,0.0003832,5,"2025-08-25T17:10:38.931",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337980,1756141838940,"fUST",-500.0,0.0003832,5,"2025-08-25T17:10:38.940",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337981,1756141838949,"fUST",-500.0,0.0003832,5,"2025-08-25T17:10:38.949",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337982,1756141838959,"fUST",-158.84949824,0.0003832,2,"2025-08-25T17:10:38.959",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337983,1756141838969,"fUST",-500.0,0.0003832,5,"2025-08-25T17:10:38.969",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337984,1756141838979,"fUST",-500.0,0.0003832,5,"2025-08-25T17:10:38.979",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337985,1756141838988,"fUST",-500.0,0.0003832,5,"2025-08-25T17:10:38.988",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337986,1756141838997,"fUST",-154.79434068,0.0003832,5,"2025-08-25T17:10:38.997",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337987,1756141839008,"fUST",-500.0,0.0003832,5,"2025-08-25T17:10:39.008",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337988,1756141839018,"fUST",-500.0,0.0003832,5,"2025-08-25T17:10:39.018",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337989,1756141839027,"fUST",-600.0,0.00038355,7,"2025-08-25T17:10:39.027",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337990,1756141839036,"fUST",-204.74,0.00038356,14,"2025-08-25T17:10:39.036",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337991,1756141839046,"fUST",-500.0,0.00038417,5,"2025-08-25T17:10:39.046",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337992,1756141839056,"fUST",-500.0,0.00038417,5,"2025-08-25T17:10:39.056",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337993,1756141839066,"fUST",-502.32416053,0.00038417,5,"2025-08-25T17:10:39.066",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337994,1756141839075,"fUST",-573.51611395,0.00038417,5,"2025-08-25T17:10:39.075",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337995,1756141839084,"fUST",-501.30865883,0.00038417,5,"2025-08-25T17:10:39.084",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337996,1756141839094,"fUST",-500.0,0.00038417,5,"2025-08-25T17:10:39.094",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337997,1756141839104,"fUST",-500.0,0.00038417,5,"2025-08-25T17:10:39.104",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337998,1756141839114,"fUST",-173.96261013,0.00038417,5,"2025-08-25T17:10:39.114",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381337999,1756141839123,"fUST",-501.122322,0.00038417,5,"2025-08-25T17:10:39.123",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338000,1756141839133,"fUST",-500.0,0.00038417,5,"2025-08-25T17:10:39.133",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338001,1756141839143,"fUST",-500.0,0.00038417,5,"2025-08-25T17:10:39.143",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338002,1756141839155,"fUST",-500.0,0.00038417,5,"2025-08-25T17:10:39.155",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338003,1756141839164,"fUST",-500.0,0.00038417,5,"2025-08-25T17:10:39.164",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338004,1756141839174,"fUST",-500.0,0.00038417,5,"2025-08-25T17:10:39.174",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338005,1756141839183,"fUST",-500.0,0.00038417,5,"2025-08-25T17:10:39.183",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338006,1756141839193,"fUST",-500.39908462,0.00038417,5,"2025-08-25T17:10:39.193",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338007,1756141839203,"fUST",-503.27584518,0.00038417,5,"2025-08-25T17:10:39.203",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338008,1756141839212,"fUST",-502.36335855,0.00038417,5,"2025-08-25T17:10:39.212",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338009,1756141839224,"fUST",-173.49018429,0.0003865,2,"2025-08-25T17:10:39.224",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338010,1756141839233,"fUST",-500.0,0.0003866,5,"2025-08-25T17:10:39.233",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338011,1756141839242,"fUST",-500.0,0.0003866,5,"2025-08-25T17:10:39.242",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338012,1756141839251,"fUST",-211.94,0.00038673,120,"2025-08-25T17:10:39.251",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338013,1756141839261,"fUST",-182.91,0.00038673,120,"2025-08-25T17:10:39.261",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338014,1756141839270,"fUST",-151.0,0.00038746,30,"2025-08-25T17:10:39.270",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338015,1756141839280,"fUST",-151.0,0.00038746,30,"2025-08-25T17:10:39.280",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338016,1756141839289,"fUST",-151.0,0.00038746,30,"2025-08-25T17:10:39.289",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338017,1756141839298,"fUST",-155.472744,0.00038746,30,"2025-08-25T17:10:39.298",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338018,1756141839308,"fUST",-151.0,0.00038746,30,"2025-08-25T17:10:39.308",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338019,1756141839318,"fUST",-155.472744,0.00038746,30,"2025-08-25T17:10:39.318",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338020,1756141839328,"fUST",-151.0,0.00038746,30,"2025-08-25T17:10:39.328",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338021,1756141839337,"fUST",-155.472744,0.00038746,30,"2025-08-25T17:10:39.337",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338022,1756141839347,"fUST",-151.0,0.00038746,30,"2025-08-25T17:10:39.347",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338023,1756141839356,"fUST",-155.472744,0.00038746,30,"2025-08-25T17:10:39.356",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338024,1756141839365,"fUST",-508.26772255,0.00038773,5,"2025-08-25T17:10:39.365",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338025,1756141839375,"fUST",-501.26524356,0.00038773,5,"2025-08-25T17:10:39.375",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338026,1756141839384,"fUST",-500.0,0.00038773,5,"2025-08-25T17:10:39.384",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338027,1756141839395,"fUST",-362.13070189,0.00038773,5,"2025-08-25T17:10:39.395",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338028,1756141839404,"fUST",-500.0,0.00038773,2,"2025-08-25T17:10:39.404",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338029,1756141839414,"fUST",-372.4272047,0.00038773,5,"2025-08-25T17:10:39.414",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338030,1756141839423,"fUST",-1000.0,0.00038868,5,"2025-08-25T17:10:39.423",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338031,1756141839433,"fUST",-1000.0,0.00038868,5,"2025-08-25T17:10:39.433",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338032,1756141839443,"fUST",-505.98565337,0.00038868,5,"2025-08-25T17:10:39.443",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338033,1756141839453,"fUST",-1000.0,0.00038868,5,"2025-08-25T17:10:39.453",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338034,1756141839462,"fUST",-595.85169125,0.00038868,5,"2025-08-25T17:10:39.462",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338035,1756141839471,"fUST",-1000.0,0.00038868,5,"2025-08-25T17:10:39.471",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338036,1756141839481,"fUST",-997.62415652,0.00038868,5,"2025-08-25T17:10:39.481",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338037,1756141839491,"fUST",-553.9958313,0.00038892,32,"2025-08-25T17:10:39.491",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338038,1756141839500,"fUST",-282.067784,0.000389,30,"2025-08-25T17:10:39.500",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338039,1756141839510,"fUST",-16622.27,0.000389,14,"2025-08-25T17:10:39.510",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338040,1756141839520,"fUST",-151.0,0.000389,30,"2025-08-25T17:10:39.520",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338041,1756141839529,"fUST",-151.0,0.000389,30,"2025-08-25T17:10:39.529",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338042,1756141839538,"fUST",-151.0,0.000389,30,"2025-08-25T17:10:39.538",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338044,1756141839548,"fUST",-151.0,0.000389,30,"2025-08-25T17:10:39.548",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338046,1756141839557,"fUST",-80040.66,0.000389,14,"2025-08-25T17:10:39.557",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338047,1756141839568,"fUST",-626.04,0.000389,7,"2025-08-25T17:10:39.568",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338049,1756141839578,"fUST",-1077.45657638,0.00038965,5,"2025-08-25T17:10:39.578",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338051,1756141839587,"fUST",-1088.00950751,0.00038965,5,"2025-08-25T17:10:39.587",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338053,1756141839596,"fUST",-502.85246383,0.00038965,5,"2025-08-25T17:10:39.596",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338055,1756141839605,"fUST",-1002.73957357,0.00038965,5,"2025-08-25T17:10:39.605",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338057,1756141839615,"fUST",-1002.96478376,0.00038965,5,"2025-08-25T17:10:39.615",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338059,1756141839624,"fUST",-501.12921333,0.00038965,5,"2025-08-25T17:10:39.624",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338061,1756141839634,"fUST",-500.0,0.00038965,5,"2025-08-25T17:10:39.634",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338063,1756141839643,"fUST",-1000.0,0.00038965,5,"2025-08-25T17:10:39.643",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338065,1756141839653,"fUST",-1000.0,0.00038965,5,"2025-08-25T17:10:39.653",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338066,1756141839663,"fUST",-876503.37488365,0.00039,30,"2025-08-25T17:10:39.663",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338068,1756141839677,"fUST",-87519.33479271,0.00039,30,"2025-08-25T17:10:39.677",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338069,1756141839701,"fUST",-13936.96657688,0.00039,30,"2025-08-25T17:10:39.701",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338459,1756141843786,"fUST",-251.0,0.00035186,120,"2025-08-25T17:10:43.786",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338461,1756141843796,"fUST",-299.73773191,0.00036877,2,"2025-08-25T17:10:43.796",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338795,1756141846911,"fUST",-1115.12853116,0.00036877,2,"2025-08-25T17:10:46.911",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338797,1756141846920,"fUST",-251.0,0.00036945,120,"2025-08-25T17:10:46.920",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338799,1756141846931,"fUST",-1414.86626304,0.00037417,2,"2025-08-25T17:10:46.931",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338801,1756141846940,"fUST",-387.2256533,0.00037641,30,"2025-08-25T17:10:46.940",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338803,1756141846949,"fUST",-1414.86626304,0.00037956,2,"2025-08-25T17:10:46.949",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338805,1756141846959,"fUST",-1414.86626304,0.00038496,2,"2025-08-25T17:10:46.959",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338807,1756141846968,"fUST",-207.17869043,0.00038773,2,"2025-08-25T17:10:46.968",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338809,1756141846977,"fUST",-251.0,0.00038792,120,"2025-08-25T17:10:46.977",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338811,1756141846987,"fUST",-103922.00374676,0.00039,30,"2025-08-25T17:10:46.987",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338813,1756141846996,"fUST",-1414.86626304,0.00039035,2,"2025-08-25T17:10:46.996",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338815,1756141847005,"fUST",-232.4766599,0.00039135,2,"2025-08-25T17:10:47.005",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338816,1756141847014,"fUST",-600.0,0.00039177,7,"2025-08-25T17:10:47.014",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338818,1756141847024,"fUST",-160.0,0.00039208,2,"2025-08-25T17:10:47.024",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338820,1756141847033,"fUST",-231.55571979,0.00039208,5,"2025-08-25T17:10:47.033",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338823,1756141847043,"fUST",-672.18433985,0.00039208,5,"2025-08-25T17:10:47.043",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338825,1756141847052,"fUST",-500.0,0.00039227,5,"2025-08-25T17:10:47.052",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338826,1756141847062,"fUST",-151.893212,0.00039249,30,"2025-08-25T17:10:47.062",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338829,1756141847072,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.072",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338831,1756141847082,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.082",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338832,1756141847091,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.091",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338835,1756141847101,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.101",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338837,1756141847110,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.110",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338838,1756141847119,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.119",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338840,1756141847129,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.129",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338842,1756141847139,"fUST",-153.430594,0.00039249,30,"2025-08-25T17:10:47.139",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338844,1756141847152,"fUST",-221.187154,0.00039249,30,"2025-08-25T17:10:47.152",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338847,1756141847162,"fUST",-221.187154,0.00039249,30,"2025-08-25T17:10:47.162",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338849,1756141847173,"fUST",-221.187154,0.00039249,30,"2025-08-25T17:10:47.173",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338851,1756141847182,"fUST",-221.187154,0.00039249,30,"2025-08-25T17:10:47.182",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338853,1756141847191,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.191",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338855,1756141847202,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.202",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338857,1756141847211,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.211",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338859,1756141847222,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.222",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338861,1756141847232,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.232",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338863,1756141847241,"fUST",-155.472744,0.00039249,30,"2025-08-25T17:10:47.241",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338865,1756141847250,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.250",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338867,1756141847259,"fUST",-155.472744,0.00039249,30,"2025-08-25T17:10:47.259",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338869,1756141847269,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.269",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338871,1756141847279,"fUST",-155.472744,0.00039249,30,"2025-08-25T17:10:47.279",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338873,1756141847288,"fUST",-249.337844,0.00039249,30,"2025-08-25T17:10:47.288",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338874,1756141847297,"fUST",-155.472744,0.00039249,30,"2025-08-25T17:10:47.297",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338876,1756141847307,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.307",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338879,1756141847318,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.318",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338881,1756141847328,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.328",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338882,1756141847337,"fUST",-213.289384,0.00039249,30,"2025-08-25T17:10:47.337",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338885,1756141847348,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.348",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338887,1756141847357,"fUST",-151.0,0.00039249,30,"2025-08-25T17:10:47.357",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338888,1756141847367,"fUST",-370000.0,0.00039249,2,"2025-08-25T17:10:47.367",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338891,1756141847377,"fUST",-400.25187031,0.00039321,5,"2025-08-25T17:10:47.377",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338892,1756141847386,"fUST",-500.0,0.00039321,2,"2025-08-25T17:10:47.386",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338895,1756141847395,"fUST",-269.84056224,0.00039355,120,"2025-08-25T17:10:47.395",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338897,1756141847405,"fUST",-505.44385229,0.00039416,5,"2025-08-25T17:10:47.405",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338898,1756141847414,"fUST",-1003.29259184,0.00039416,5,"2025-08-25T17:10:47.414",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338900,1756141847424,"fUST",-500.0,0.00039416,5,"2025-08-25T17:10:47.424",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338902,1756141847433,"fUST",-152.196067,0.00039448,2,"2025-08-25T17:10:47.433",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338904,1756141847443,"fUST",-1500.0,0.00039513,5,"2025-08-25T17:10:47.443",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338907,1756141847453,"fUST",-502.05388542,0.00039513,5,"2025-08-25T17:10:47.453",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338909,1756141847462,"fUST",-1400.5,0.00039884,120,"2025-08-25T17:10:47.462",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338911,1756141847471,"fUST",-600.0,0.00039999,7,"2025-08-25T17:10:47.471",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338913,1756141847481,"fUST",-1023.39153393,0.0004,120,"2025-08-25T17:10:47.481",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338915,1756141847491,"fUST",-294.2662707,0.0004,30,"2025-08-25T17:10:47.491",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338917,1756141847499,"fUST",-2000.0,0.00040061,5,"2025-08-25T17:10:47.499",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338919,1756141847509,"fUST",-973.0,0.00040068,2,"2025-08-25T17:10:47.509",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338921,1756141847518,"fUST",-2154.0,0.00040068,2,"2025-08-25T17:10:47.518",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338923,1756141847528,"fUST",-637.0,0.00040068,2,"2025-08-25T17:10:47.528",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338924,1756141847537,"fUST",-800.0,0.00040604,7,"2025-08-25T17:10:47.537",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338926,1756141847547,"fUST",-2500.0,0.00040608,5,"2025-08-25T17:10:47.547",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338928,1756141847556,"fUST",-553.9958313,0.00040619,36,"2025-08-25T17:10:47.556",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338930,1756141847566,"fUST",-343.6040668,0.00040657,7,"2025-08-25T17:10:47.566",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338932,1756141847576,"fUST",-800.0,0.00040682,7,"2025-08-25T17:10:47.576",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338934,1756141847585,"fUST",-800.0,0.00040684,7,"2025-08-25T17:10:47.585",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338936,1756141847595,"fUST",-251.0,0.00040732,120,"2025-08-25T17:10:47.595",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338938,1756141847604,"fUST",-168.0,0.00040768,2,"2025-08-25T17:10:47.604",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338940,1756141847614,"fUST",-600.0,0.00040821,7,"2025-08-25T17:10:47.614",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338942,1756141847623,"fUST",-199.0,0.00040855,120,"2025-08-25T17:10:47.623",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338944,1756141847633,"fUST",-800.0,0.00040897,7,"2025-08-25T17:10:47.633",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338947,1756141847643,"fUST",-1000.0,0.00040897,120,"2025-08-25T17:10:47.643",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338949,1756141847653,"fUST",-151.0,0.000409,19,"2025-08-25T17:10:47.653",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338951,1756141847663,"fUST",-500.0,0.00040954,30,"2025-08-25T17:10:47.663",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338953,1756141847672,"fUST",-2200.0,0.00040954,14,"2025-08-25T17:10:47.672",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338955,1756141847682,"fUST",-151.3133871,0.00040973,120,"2025-08-25T17:10:47.682",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338957,1756141847691,"fUST",-8947.79140583,0.00040994,2,"2025-08-25T17:10:47.691",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338959,1756141847701,"fUST",-199.0,0.00040995,30,"2025-08-25T17:10:47.701",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338960,1756141847710,"fUST",-1000.0,0.00040995,2,"2025-08-25T17:10:47.710",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338962,1756141847720,"fUST",-160.0,0.00041034,2,"2025-08-25T17:10:47.720",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338964,1756141847729,"fUST",-160.0,0.00041034,2,"2025-08-25T17:10:47.729",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338966,1756141847738,"fUST",-160.0,0.00041034,2,"2025-08-25T17:10:47.738",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338968,1756141847748,"fUST",-500.0,0.00041073,2,"2025-08-25T17:10:47.748",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338970,1756141847757,"fUST",-502.72381565,0.00041073,5,"2025-08-25T17:10:47.757",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338972,1756141847768,"fUST",-500.66389292,0.00041073,5,"2025-08-25T17:10:47.768",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338974,1756141847777,"fUST",-500.95677798,0.00041073,5,"2025-08-25T17:10:47.777",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338976,1756141847787,"fUST",-500.0,0.00041073,5,"2025-08-25T17:10:47.787",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338978,1756141847796,"fUST",-500.0,0.00041073,5,"2025-08-25T17:10:47.796",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338980,1756141847805,"fUST",-500.0,0.00041073,5,"2025-08-25T17:10:47.805",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338982,1756141847815,"fUST",-500.0,0.00041073,5,"2025-08-25T17:10:47.815",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338984,1756141847826,"fUST",-500.0,0.00041073,5,"2025-08-25T17:10:47.826",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338986,1756141847836,"fUST",-500.0,0.00041073,5,"2025-08-25T17:10:47.836",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338988,1756141847845,"fUST",-553.78702163,0.00041073,5,"2025-08-25T17:10:47.845",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338990,1756141847854,"fUST",-500.0,0.00041073,2,"2025-08-25T17:10:47.854",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338992,1756141847864,"fUST",-537.06229316,0.00041073,5,"2025-08-25T17:10:47.864",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338994,1756141847874,"fUST",-588.93873768,0.00041073,5,"2025-08-25T17:10:47.874",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338996,1756141847883,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:47.883",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338997,1756141847893,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:47.893",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338998,1756141847903,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:47.903",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381338999,1756141847913,"fUST",-214.743042,0.00041094,30,"2025-08-25T17:10:47.913",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339000,1756141847922,"fUST",-417.15472785,0.00041094,30,"2025-08-25T17:10:47.922",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339001,1756141847932,"fUST",-221.187154,0.00041094,30,"2025-08-25T17:10:47.932",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339002,1756141847941,"fUST",-221.187154,0.00041094,30,"2025-08-25T17:10:47.941",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339003,1756141847950,"fUST",-221.187154,0.00041094,30,"2025-08-25T17:10:47.950",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339004,1756141847959,"fUST",-221.187154,0.00041094,30,"2025-08-25T17:10:47.959",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339005,1756141847968,"fUST",-221.187154,0.00041094,30,"2025-08-25T17:10:47.968",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339006,1756141847977,"fUST",-221.187154,0.00041094,30,"2025-08-25T17:10:47.977",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339007,1756141847987,"fUST",-221.187154,0.00041094,30,"2025-08-25T17:10:47.987",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339008,1756141847996,"fUST",-221.187154,0.00041094,30,"2025-08-25T17:10:47.996",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339009,1756141848006,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:48.006",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339010,1756141848015,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:48.015",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339011,1756141848025,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:48.025",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339013,1756141848035,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:48.035",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339015,1756141848044,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:48.044",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339017,1756141848053,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:48.053",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339019,1756141848063,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:48.063",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339021,1756141848074,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:48.074",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339023,1756141848083,"fUST",-404.39677678,0.00041094,31,"2025-08-25T17:10:48.083",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339025,1756141848093,"fUST",-500.0,0.00041094,31,"2025-08-25T17:10:48.093",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339027,1756141848103,"fUST",-618.53507296,0.00041094,31,"2025-08-25T17:10:48.103",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339028,1756141848112,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.112",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339030,1756141848122,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.122",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339032,1756141848131,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.131",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339034,1756141848140,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.140",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339036,1756141848153,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.153",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339038,1756141848163,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.163",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339040,1756141848173,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.173",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339042,1756141848182,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.182",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339044,1756141848193,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.193",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339046,1756141848203,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.203",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339048,1756141848214,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.214",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339050,1756141848224,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.224",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339052,1756141848235,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.235",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339054,1756141848245,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.245",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339056,1756141848255,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.255",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339058,1756141848265,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.265",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339060,1756141848275,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.275",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339062,1756141848284,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.284",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339064,1756141848294,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.294",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339066,1756141848304,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.304",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339068,1756141848314,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.314",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339070,1756141848324,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.324",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339072,1756141848334,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.334",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339074,1756141848344,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.344",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339076,1756141848355,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.355",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339078,1756141848365,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.365",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339080,1756141848374,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.374",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339082,1756141848384,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.384",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339084,1756141848394,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.394",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339086,1756141848403,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.403",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339088,1756141848413,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.413",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339090,1756141848423,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.423",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339092,1756141848433,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.433",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339094,1756141848443,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.443",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339096,1756141848453,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.453",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339098,1756141848463,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.463",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339100,1756141848473,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.473",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339102,1756141848483,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.483",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339104,1756141848494,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.494",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339106,1756141848503,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.503",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339108,1756141848512,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.512",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339110,1756141848522,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.522",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339112,1756141848532,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.532",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339114,1756141848541,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.541",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339116,1756141848551,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.551",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339117,1756141848561,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.561",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339119,1756141848571,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.571",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339121,1756141848580,"fUST",-3176.44293538,0.00041094,31,"2025-08-25T17:10:48.580",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339123,1756141848590,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:48.590",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339125,1756141848600,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:48.600",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339127,1756141848610,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.610",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339129,1756141848619,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.619",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339131,1756141848629,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.629",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339133,1756141848638,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.638",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339135,1756141848650,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.650",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339137,1756141848659,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.659",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339139,1756141848668,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.668",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339141,1756141848678,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.678",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339143,1756141848687,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.687",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339145,1756141848697,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.697",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339147,1756141848706,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.706",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339149,1756141848715,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.715",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339151,1756141848725,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.725",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339153,1756141848735,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.735",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339155,1756141848744,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.744",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339157,1756141848754,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.754",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339158,1756141848763,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.763",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339159,1756141848773,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.773",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339160,1756141848783,"fUST",-4764.22212349,0.00041094,31,"2025-08-25T17:10:48.783",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339161,1756141848984,"fUST",-833.7388716,0.00041094,31,"2025-08-25T17:10:48.984",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339162,1756141848993,"fUST",-833.7388716,0.00041094,31,"2025-08-25T17:10:48.993",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339163,1756141849004,"fUST",-833.7388716,0.00041094,31,"2025-08-25T17:10:49.004",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339164,1756141849014,"fUST",-833.7388716,0.00041094,31,"2025-08-25T17:10:49.014",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339165,1756141849023,"fUST",-155.472744,0.00041094,30,"2025-08-25T17:10:49.023",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339166,1756141849033,"fUST",-155.472744,0.00041094,30,"2025-08-25T17:10:49.033",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339167,1756141849043,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:49.043",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339168,1756141849053,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:49.053",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339169,1756141849063,"fUST",-155.472744,0.00041094,30,"2025-08-25T17:10:49.063",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339170,1756141849074,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:49.074",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339171,1756141849084,"fUST",-155.472744,0.00041094,30,"2025-08-25T17:10:49.084",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339172,1756141849093,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:49.093",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339173,1756141849103,"fUST",-155.472744,0.00041094,30,"2025-08-25T17:10:49.103",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339174,1756141849113,"fUST",-155.472744,0.00041094,30,"2025-08-25T17:10:49.113",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339175,1756141849122,"fUST",-155.472744,0.00041094,30,"2025-08-25T17:10:49.122",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339176,1756141849131,"fUST",-155.472744,0.00041094,30,"2025-08-25T17:10:49.131",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339177,1756141849141,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:49.141",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339178,1756141849156,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:49.156",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339179,1756141849166,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:49.166",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339180,1756141849176,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:49.176",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339181,1756141849185,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:49.185",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339182,1756141849196,"fUST",-151.0,0.00041094,30,"2025-08-25T17:10:49.196",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339183,1756141849206,"fUST",-17733.4687227,0.00041095,2,"2025-08-25T17:10:49.206",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339184,1756141849216,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.216",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339185,1756141849227,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.227",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339186,1756141849236,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.236",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339187,1756141849246,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.246",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339188,1756141849255,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.255",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339189,1756141849265,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.265",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339190,1756141849276,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.276",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339191,1756141849285,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.285",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339192,1756141849295,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.295",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339193,1756141849304,"fUST",-572.84,0.00041095,30,"2025-08-25T17:10:49.304",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339194,1756141849314,"fUST",-160.0,0.00041095,30,"2025-08-25T17:10:49.314",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339195,1756141849324,"fUST",-507.94,0.00041095,30,"2025-08-25T17:10:49.324",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339196,1756141849333,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.333",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339197,1756141849343,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.343",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339198,1756141849352,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.352",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339199,1756141849362,"fUST",-459.01775484,0.00041095,30,"2025-08-25T17:10:49.362",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339200,1756141849371,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.371",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339201,1756141849380,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.380",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339202,1756141849389,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.389",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339203,1756141849399,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.399",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339204,1756141849407,"fUST",-659.28,0.00041095,30,"2025-08-25T17:10:49.407",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339205,1756141849417,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.417",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339206,1756141849426,"fUST",-695.01,0.00041095,30,"2025-08-25T17:10:49.426",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339207,1756141849435,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.435",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339208,1756141849444,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.444",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339209,1756141849454,"fUST",-517.61,0.00041095,30,"2025-08-25T17:10:49.454",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339210,1756141849463,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.463",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339211,1756141849473,"fUST",-570.18,0.00041095,30,"2025-08-25T17:10:49.473",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339212,1756141849482,"fUST",-2828.36,0.00041095,30,"2025-08-25T17:10:49.482",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339213,1756141849492,"fUST",-1471.21,0.00041095,30,"2025-08-25T17:10:49.492",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339214,1756141849501,"fUST",-615.62111508,0.00041095,30,"2025-08-25T17:10:49.501",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339215,1756141849510,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.510",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339216,1756141849519,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.519",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339217,1756141849529,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.529",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339218,1756141849539,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.539",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339219,1756141849550,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.550",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339220,1756141849559,"fUST",-792.71,0.00041095,30,"2025-08-25T17:10:49.559",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339221,1756141849568,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.568",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339222,1756141849577,"fUST",-1172.66,0.00041095,30,"2025-08-25T17:10:49.577",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339223,1756141849587,"fUST",-515.54801891,0.00041095,30,"2025-08-25T17:10:49.587",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339224,1756141849597,"fUST",-631.76,0.00041095,30,"2025-08-25T17:10:49.597",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339225,1756141849607,"fUST",-480.86708431,0.00041095,30,"2025-08-25T17:10:49.607",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339226,1756141849616,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.616",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339227,1756141849625,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.625",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339228,1756141849635,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.635",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339229,1756141849644,"fUST",-1001.75,0.00041095,30,"2025-08-25T17:10:49.644",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339230,1756141849653,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.653",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339231,1756141849662,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.662",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339232,1756141849672,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.672",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339233,1756141849681,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.681",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339234,1756141849691,"fUST",-610.74613551,0.00041095,30,"2025-08-25T17:10:49.691",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339235,1756141849700,"fUST",-480.0,0.00041095,2,"2025-08-25T17:10:49.700",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339236,1756141849709,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.709",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339237,1756141849719,"fUST",-517.15,0.00041095,30,"2025-08-25T17:10:49.719",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339238,1756141849730,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.730",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339239,1756141849740,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.740",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339240,1756141849750,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.750",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339241,1756141849759,"fUST",-1000.0,0.00041095,30,"2025-08-25T17:10:49.759",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339242,1756141849768,"fUST",-1499.23,0.00041095,30,"2025-08-25T17:10:49.768",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339243,1756141849778,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.778",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339244,1756141849787,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.787",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339245,1756141849797,"fUST",-318.8506167,0.00041095,30,"2025-08-25T17:10:49.797",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339246,1756141849806,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.806",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339247,1756141849815,"fUST",-600.72,0.00041095,30,"2025-08-25T17:10:49.815",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339248,1756141849826,"fUST",-1202.57,0.00041095,30,"2025-08-25T17:10:49.826",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339249,1756141849835,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.835",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339250,1756141849845,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.845",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339251,1756141849855,"fUST",-1238.96,0.00041095,30,"2025-08-25T17:10:49.855",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339252,1756141849864,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.864",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339253,1756141849873,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.873",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339254,1756141849882,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.882",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339255,1756141849891,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.891",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339256,1756141849901,"fUST",-1816.12,0.00041095,30,"2025-08-25T17:10:49.901",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339257,1756141849910,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.910",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339258,1756141849919,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.919",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339259,1756141849928,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.928",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339260,1756141849937,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.937",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339261,1756141849947,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.947",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339262,1756141849956,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.956",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339263,1756141849965,"fUST",-719.39,0.00041095,30,"2025-08-25T17:10:49.965",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339264,1756141849974,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.974",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339265,1756141849983,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.983",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339266,1756141849992,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:49.992",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339267,1756141850001,"fUST",-703.99,0.00041095,7,"2025-08-25T17:10:50.001",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339268,1756141850011,"fUST",-537.64,0.00041095,30,"2025-08-25T17:10:50.011",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339269,1756141850020,"fUST",-987.7,0.00041095,30,"2025-08-25T17:10:50.020",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339270,1756141850029,"fUST",-982.87,0.00041095,30,"2025-08-25T17:10:50.029",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339271,1756141850038,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.038",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339272,1756141850048,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.048",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339273,1756141850057,"fUST",-235.31036443,0.00041095,30,"2025-08-25T17:10:50.057",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339274,1756141850066,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.066",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339275,1756141850077,"fUST",-1059.03,0.00041095,30,"2025-08-25T17:10:50.077",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339276,1756141850087,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.087",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339277,1756141850096,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.096",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339278,1756141850105,"fUST",-778.1,0.00041095,30,"2025-08-25T17:10:50.105",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339279,1756141850116,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.116",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339280,1756141850126,"fUST",-584.37,0.00041095,30,"2025-08-25T17:10:50.126",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339281,1756141850136,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.136",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339282,1756141850145,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.145",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339283,1756141850162,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.162",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339284,1756141850171,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.171",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339285,1756141850181,"fUST",-673.22,0.00041095,30,"2025-08-25T17:10:50.181",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339286,1756141850190,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.190",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339287,1756141850201,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.201",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339288,1756141850211,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.211",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339289,1756141850221,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.221",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339290,1756141850231,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.231",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339291,1756141850242,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.242",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339292,1756141850251,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.251",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339293,1756141850261,"fUST",-573.45,0.00041095,30,"2025-08-25T17:10:50.261",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339294,1756141850270,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.270",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339295,1756141850279,"fUST",-970.77,0.00041095,30,"2025-08-25T17:10:50.279",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339296,1756141850288,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.288",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339297,1756141850297,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.297",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339298,1756141850307,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.307",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339299,1756141850316,"fUST",-480.0,0.00041095,20,"2025-08-25T17:10:50.316",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339300,1756141850327,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.327",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339301,1756141850336,"fUST",-756.04,0.00041095,30,"2025-08-25T17:10:50.336",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339302,1756141850345,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.345",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339303,1756141850355,"fUST",-1259.26,0.00041095,30,"2025-08-25T17:10:50.355",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339304,1756141850364,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.364",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339305,1756141850374,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.374",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339306,1756141850384,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.384",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339307,1756141850394,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.394",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339308,1756141850404,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.404",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339309,1756141850415,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.415",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339310,1756141850426,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.426",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339311,1756141850436,"fUST",-738.7,0.00041095,30,"2025-08-25T17:10:50.436",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339312,1756141850445,"fUST",-915.45,0.00041095,30,"2025-08-25T17:10:50.445",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339313,1756141850454,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.454",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339314,1756141850464,"fUST",-457.3803214,0.00041095,30,"2025-08-25T17:10:50.464",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339315,1756141850473,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.473",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339316,1756141850483,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.483",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339317,1756141850495,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.495",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339318,1756141850512,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.512",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339319,1756141850528,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.528",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339320,1756141850539,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.539",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339321,1756141850554,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.554",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339322,1756141850568,"fUST",-972.89,0.00041095,30,"2025-08-25T17:10:50.568",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339323,1756141850584,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.584",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339324,1756141850598,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.598",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339325,1756141850614,"fUST",-1112.92,0.00041095,30,"2025-08-25T17:10:50.614",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339326,1756141850629,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.629",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339327,1756141850643,"fUST",-727.75,0.00041095,30,"2025-08-25T17:10:50.643",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339328,1756141850657,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.657",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339329,1756141850673,"fUST",-288.85,0.00041095,30,"2025-08-25T17:10:50.673",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339330,1756141850686,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.686",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339331,1756141850698,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.698",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339332,1756141850713,"fUST",-480.0,0.00041095,7,"2025-08-25T17:10:50.713",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339333,1756141850729,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.729",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339334,1756141850743,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.743",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339335,1756141850758,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.758",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339336,1756141850774,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.774",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339337,1756141850789,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.789",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339338,1756141850800,"fUST",-895.02,0.00041095,30,"2025-08-25T17:10:50.800",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339339,1756141850812,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.812",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339340,1756141850831,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.831",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339341,1756141850846,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.846",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339342,1756141850857,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.857",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339343,1756141850870,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.870",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339344,1756141850884,"fUST",-953.58,0.00041095,30,"2025-08-25T17:10:50.884",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339345,1756141850895,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.895",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339346,1756141850907,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.907",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339347,1756141850920,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.920",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339348,1756141850932,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.932",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339349,1756141850945,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.945",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339350,1756141850958,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.958",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339351,1756141850970,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.970",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339352,1756141850983,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:50.983",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339353,1756141850995,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:50.995",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339354,1756141851012,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:51.012",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339355,1756141851024,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.024",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339356,1756141851036,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:51.036",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339357,1756141851048,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:51.048",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339358,1756141851060,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:51.060",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339359,1756141851074,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:51.074",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339361,1756141851086,"fUST",-602.08,0.00041095,30,"2025-08-25T17:10:51.086",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339363,1756141851098,"fUST",-199.85767804,0.00041095,30,"2025-08-25T17:10:51.098",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339365,1756141851110,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:51.110",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339368,1756141851123,"fUST",-576.56,0.00041095,30,"2025-08-25T17:10:51.123",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339370,1756141851135,"fUST",-576.77600159,0.00041095,30,"2025-08-25T17:10:51.135",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339372,1756141851149,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.149",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339374,1756141851161,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.161",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339376,1756141851174,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.174",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339379,1756141851187,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.187",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339381,1756141851199,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.199",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339383,1756141851212,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.212",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339385,1756141851225,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.225",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339386,1756141851238,"fUST",-526.93617059,0.00041095,30,"2025-08-25T17:10:51.238",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339387,1756141851249,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.249",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339388,1756141851262,"fUST",-553.81,0.00041095,30,"2025-08-25T17:10:51.262",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339390,1756141851274,"fUST",-789.7,0.00041095,30,"2025-08-25T17:10:51.274",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339392,1756141851287,"fUST",-670.8,0.00041095,30,"2025-08-25T17:10:51.287",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339394,1756141851299,"fUST",-410.52311325,0.00041095,30,"2025-08-25T17:10:51.299",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339396,1756141851311,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.311",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339399,1756141851324,"fUST",-786.78,0.00041095,30,"2025-08-25T17:10:51.324",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339401,1756141851337,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.337",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339403,1756141851350,"fUST",-543.14,0.00041095,30,"2025-08-25T17:10:51.350",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339406,1756141851362,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.362",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339407,1756141851375,"fUST",-480.0,0.00041095,5,"2025-08-25T17:10:51.375",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339408,1756141851387,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.387",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339409,1756141851399,"fUST",-586.0,0.00041095,30,"2025-08-25T17:10:51.399",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339411,1756141851412,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.412",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339413,1756141851424,"fUST",-699.42,0.00041095,30,"2025-08-25T17:10:51.424",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339415,1756141851437,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.437",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339418,1756141851450,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.450",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339420,1756141851463,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.463",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339422,1756141851476,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.476",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339423,1756141851489,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.489",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339424,1756141851503,"fUST",-426.38757823,0.00041095,30,"2025-08-25T17:10:51.503",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339425,1756141851516,"fUST",-552.93,0.00041095,30,"2025-08-25T17:10:51.516",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339426,1756141851529,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.529",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339427,1756141851542,"fUST",-498.32,0.00041095,30,"2025-08-25T17:10:51.542",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339428,1756141851555,"fUST",-1065.87,0.00041095,30,"2025-08-25T17:10:51.555",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339429,1756141851568,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.568",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339430,1756141851581,"fUST",-486.67,0.00041095,30,"2025-08-25T17:10:51.581",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339431,1756141851594,"fUST",-150.29886333,0.00041095,30,"2025-08-25T17:10:51.594",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339432,1756141851607,"fUST",-590.82,0.00041095,30,"2025-08-25T17:10:51.607",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339433,1756141851619,"fUST",-2810.29,0.00041095,30,"2025-08-25T17:10:51.619",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339434,1756141851632,"fUST",-2536.57,0.00041095,30,"2025-08-25T17:10:51.632",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339435,1756141851644,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.644",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339436,1756141851657,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.657",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339437,1756141851669,"fUST",-506.01,0.00041095,30,"2025-08-25T17:10:51.669",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339438,1756141851681,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.681",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339439,1756141851694,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.694",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339440,1756141851706,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.706",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339441,1756141851719,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.719",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339442,1756141851731,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.731",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339443,1756141851744,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.744",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339444,1756141851758,"fUST",-791.21,0.00041095,30,"2025-08-25T17:10:51.758",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339445,1756141851770,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.770",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339446,1756141851783,"fUST",-1643.12,0.00041095,30,"2025-08-25T17:10:51.783",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339447,1756141851795,"fUST",-986.08,0.00041095,30,"2025-08-25T17:10:51.795",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339448,1756141851807,"fUST",-716.57,0.00041095,30,"2025-08-25T17:10:51.807",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339449,1756141851819,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.819",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339450,1756141851833,"fUST",-493.46,0.00041095,30,"2025-08-25T17:10:51.833",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339451,1756141851846,"fUST",-1412.77,0.00041095,30,"2025-08-25T17:10:51.846",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339452,1756141851858,"fUST",-1002.44,0.00041095,30,"2025-08-25T17:10:51.858",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339453,1756141851872,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.872",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339454,1756141851886,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.886",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339455,1756141851899,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.899",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339456,1756141851911,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.911",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339457,1756141851924,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.924",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339458,1756141851937,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.937",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339459,1756141851950,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.950",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339460,1756141851963,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.963",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339461,1756141851976,"fUST",-486.9,0.00041095,30,"2025-08-25T17:10:51.976",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339462,1756141851989,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:51.989",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339463,1756141852001,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.001",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339464,1756141852015,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.015",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339465,1756141852028,"fUST",-1986.85,0.00041095,30,"2025-08-25T17:10:52.028",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339466,1756141852040,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.040",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339467,1756141852052,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.052",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339468,1756141852065,"fUST",-1169.44,0.00041095,30,"2025-08-25T17:10:52.065",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339469,1756141852077,"fUST",-759.54,0.00041095,30,"2025-08-25T17:10:52.077",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339470,1756141852090,"fUST",-523.53,0.00041095,30,"2025-08-25T17:10:52.090",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339471,1756141852103,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.103",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339472,1756141852116,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.116",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339473,1756141852128,"fUST",-2371.04,0.00041095,30,"2025-08-25T17:10:52.128",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339474,1756141852140,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.140",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339475,1756141852157,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.157",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339476,1756141852169,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.169",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339477,1756141852183,"fUST",-233.52315202,0.00041095,30,"2025-08-25T17:10:52.183",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339478,1756141852196,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.196",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339479,1756141852209,"fUST",-845.88,0.00041095,30,"2025-08-25T17:10:52.209",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339480,1756141852222,"fUST",-1073.69,0.00041095,30,"2025-08-25T17:10:52.222",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339481,1756141852235,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.235",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339482,1756141852248,"fUST",-500.0,0.00041095,30,"2025-08-25T17:10:52.248",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339483,1756141852260,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.260",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339484,1756141852272,"fUST",-491.9,0.00041095,30,"2025-08-25T17:10:52.272",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339485,1756141852283,"fUST",-151.0,0.00041095,30,"2025-08-25T17:10:52.283",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339486,1756141852292,"fUST",-643.33,0.00041095,30,"2025-08-25T17:10:52.292",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339487,1756141852302,"fUST",-651.46,0.00041095,30,"2025-08-25T17:10:52.302",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339488,1756141852312,"fUST",-1121.42,0.00041095,30,"2025-08-25T17:10:52.312",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339489,1756141852321,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.321",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339490,1756141852331,"fUST",-573.85,0.00041095,30,"2025-08-25T17:10:52.331",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339491,1756141852340,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.340",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339492,1756141852349,"fUST",-912.48,0.00041095,30,"2025-08-25T17:10:52.349",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339493,1756141852359,"fUST",-859.3,0.00041095,30,"2025-08-25T17:10:52.359",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339494,1756141852368,"fUST",-2229.14,0.00041095,30,"2025-08-25T17:10:52.368",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339495,1756141852378,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.378",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339496,1756141852388,"fUST",-1539.47,0.00041095,30,"2025-08-25T17:10:52.388",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339497,1756141852397,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.397",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339498,1756141852407,"fUST",-556.93,0.00041095,30,"2025-08-25T17:10:52.407",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339499,1756141852418,"fUST",-594.19,0.00041095,30,"2025-08-25T17:10:52.418",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339514,1756141852428,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.428",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339519,1756141852770,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.770",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339522,1756141852787,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.787",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339523,1756141852795,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.795",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339525,1756141852804,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.804",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339527,1756141852813,"fUST",-480.0,0.00041095,20,"2025-08-25T17:10:52.813",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339529,1756141852823,"fUST",-1066.85,0.00041095,30,"2025-08-25T17:10:52.823",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339531,1756141852832,"fUST",-740.62,0.00041095,30,"2025-08-25T17:10:52.832",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339533,1756141852841,"fUST",-1106.56,0.00041095,30,"2025-08-25T17:10:52.841",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339535,1756141852850,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.850",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339537,1756141852860,"fUST",-862.07,0.00041095,30,"2025-08-25T17:10:52.860",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339539,1756141852869,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.869",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339541,1756141852879,"fUST",-1288.64,0.00041095,30,"2025-08-25T17:10:52.879",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339543,1756141852888,"fUST",-566.76,0.00041095,30,"2025-08-25T17:10:52.888",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339545,1756141852897,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.897",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339547,1756141852906,"fUST",-561.19,0.00041095,30,"2025-08-25T17:10:52.906",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339549,1756141852915,"fUST",-579.51,0.00041095,30,"2025-08-25T17:10:52.915",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339551,1756141852925,"fUST",-1135.78,0.00041095,30,"2025-08-25T17:10:52.925",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339553,1756141852934,"fUST",-480.0,0.00041095,30,"2025-08-25T17:10:52.934",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381339555,1756141852943,"fUST",-163.76567491,0.00041095,30,"2025-08-25T17:10:52.943",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340947,1756141924924,"fUST",-500.0,0.00031299,2,"2025-08-25T17:12:04.924",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340948,1756141924951,"fUST",-368.24185191,0.00031299,2,"2025-08-25T17:12:04.951",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340949,1756141924980,"fUST",-190.87437696,0.00031299,2,"2025-08-25T17:12:04.980",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340950,1756141962157,"fUST",394.67020465,0.000199,2,"2025-08-25T17:12:42.157",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340951,1756141962507,"fUST",394.67020448,0.00021627,2,"2025-08-25T17:12:42.507",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340952,1756141962545,"fUST",394.67020448,0.00023353,2,"2025-08-25T17:12:42.545",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340953,1756141962579,"fUST",394.67020448,0.0002508,2,"2025-08-25T17:12:42.579",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340954,1756141962620,"fUST",394.67020448,0.00026806,6,"2025-08-25T17:12:42.620",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340955,1756141962728,"fUST",394.67020448,0.00028533,10,"2025-08-25T17:12:42.728",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340956,1756141962832,"fUST",394.67020448,0.00030259,13,"2025-08-25T17:12:42.832",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340957,1756141974965,"fUST",500.0,0.00031299,2,"2025-08-25T17:12:54.965",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340958,1756141974992,"fUST",500.0,0.00031299,2,"2025-08-25T17:12:54.992",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340959,1756141975019,"fUST",500.0,0.00031299,2,"2025-08-25T17:12:55.019",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340960,1756141975048,"fUST",500.0,0.00031299,2,"2025-08-25T17:12:55.048",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340961,1756141975073,"fUST",500.0,0.00031299,2,"2025-08-25T17:12:55.073",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340962,1756141975099,"fUST",500.0,0.00031299,2,"2025-08-25T17:12:55.099",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340963,1756141975128,"fUST",500.0,0.00031299,2,"2025-08-25T17:12:55.128",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340964,1756141975162,"fUST",500.0,0.00031299,2,"2025-08-25T17:12:55.162",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340965,1756141975282,"fUST",500.0,0.00031299,2,"2025-08-25T17:12:55.282",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340966,1756141975327,"fUST",500.0,0.00031299,2,"2025-08-25T17:12:55.327",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340967,1756141975375,"fUST",119.08611073,0.00031299,2,"2025-08-25T17:12:55.375",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340968,1756142141758,"fUST",315.09871546,0.000199,2,"2025-08-25T17:15:41.758",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340969,1756142141882,"fUST",315.09871539,0.00021627,2,"2025-08-25T17:15:41.882",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340970,1756142141996,"fUST",315.09871539,0.00023353,2,"2025-08-25T17:15:41.996",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340971,1756142142441,"fUST",315.09871539,0.0002508,2,"2025-08-25T17:15:42.441",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340972,1756142152589,"fUST",451.89770887,0.00025205,30,"2025-08-25T17:15:52.589",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340975,1756142322468,"fUST",509.45089891,0.000199,2,"2025-08-25T17:18:42.468",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340976,1756142322547,"fUST",509.45089879,0.00021627,2,"2025-08-25T17:18:42.547",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340977,1756142322694,"fUST",509.45089879,0.00023353,2,"2025-08-25T17:18:42.694",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340978,1756142322827,"fUST",509.45089879,0.0002508,2,"2025-08-25T17:18:42.827",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340979,1756142485058,"fUST",163.817579,0.00013699,2,"2025-08-25T17:21:25.058",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340980,1756142485327,"fUST",163.817579,0.00026027,2,"2025-08-25T17:21:25.327",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340981,1756142500481,"fUST",448.55909098,0.000199,2,"2025-08-25T17:21:40.481",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340982,1756142500593,"fUST",448.55909084,0.00021627,2,"2025-08-25T17:21:40.593",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340983,1756142500693,"fUST",448.55909084,0.00023353,2,"2025-08-25T17:21:40.693",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340984,1756142500840,"fUST",448.55909084,0.0002508,2,"2025-08-25T17:21:40.840",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340986,1756142556105,"fUST",-448.55909084,0.00026806,6,"2025-08-25T17:22:36.105",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340987,1756142586193,"fUST",-2457.92826819,0.00027772,2,"2025-08-25T17:23:06.193",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340988,1756142586226,"fUST",-155.55774648,0.00027772,2,"2025-08-25T17:23:06.226",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340989,1756142596175,"fUST",-351.2937646,0.00027872,2,"2025-08-25T17:23:16.175",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340990,1756142596204,"fUST",-1200.0,0.00027899,2,"2025-08-25T17:23:16.204",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340991,1756142596232,"fUST",-300.0,0.00027999,2,"2025-08-25T17:23:16.232",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340992,1756142597308,"fUST",417.15472785,0.00028,10,"2025-08-25T17:23:17.308",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340993,1756142602116,"fUST",984.863071,0.00027532,2,"2025-08-25T17:23:22.116",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340994,1756142602603,"fUST",155.55774647,0.00027899,2,"2025-08-25T17:23:22.603",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340995,1756142621339,"fUST",1000.0,0.00027532,30,"2025-08-25T17:23:41.339",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340996,1756142648526,"fUST",529.29072822,0.000281,7,"2025-08-25T17:24:08.526",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340997,1756142653164,"fUST",282.246485,0.00024715,2,"2025-08-25T17:24:13.164",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340998,1756142653561,"fUST",282.246485,0.0002497,2,"2025-08-25T17:24:13.561",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381340999,1756142683231,"fUST",380.83093553,0.000199,2,"2025-08-25T17:24:43.231",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341000,1756142683328,"fUST",380.83093545,0.00021627,2,"2025-08-25T17:24:43.328",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341001,1756142683430,"fUST",380.83093545,0.00023353,2,"2025-08-25T17:24:43.430",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341002,1756142683554,"fUST",380.83093545,0.0002508,2,"2025-08-25T17:24:43.554",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341003,1756142683680,"fUST",380.83093545,0.00026806,6,"2025-08-25T17:24:43.680",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341004,1756142700318,"fUST",741.90854993,0.00027752,2,"2025-08-25T17:25:00.318",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341005,1756142700342,"fUST",529.05759527,0.00027752,2,"2025-08-25T17:25:00.342",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341009,1756142712889,"fUST",200.6959772,0.00027532,2,"2025-08-25T17:25:12.889",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341015,1756142790971,"fUST",4043.28439819,0.000278,2,"2025-08-25T17:26:30.971",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341016,1756142826097,"fUST",-387.4865628,0.000278,2,"2025-08-25T17:27:06.097",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341017,1756142833098,"fUST",-279.01629978,0.000278,2,"2025-08-25T17:27:13.098",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341018,1756142843080,"fUST",-290.21273923,0.000278,2,"2025-08-25T17:27:23.080",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341019,1756142843101,"fUST",-171.18194806,0.00028431,2,"2025-08-25T17:27:23.101",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341020,1756142843121,"fUST",-300.0,0.0002853,2,"2025-08-25T17:27:23.121",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341021,1756142843142,"fUST",-1200.0,0.0002853,2,"2025-08-25T17:27:23.142",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341022,1756142843164,"fUST",-1200.0,0.00028531,2,"2025-08-25T17:27:23.164",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341023,1756142843184,"fUST",-300.0,0.00028532,2,"2025-08-25T17:27:23.184",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341024,1756142843204,"fUST",-300.0,0.00028532,2,"2025-08-25T17:27:23.204",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341025,1756142843226,"fUST",-300.0,0.00028532,2,"2025-08-25T17:27:23.226",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341026,1756142843455,"fUST",-300.0,0.00028532,2,"2025-08-25T17:27:23.455",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341027,1756142843486,"fUST",-380.83093545,0.00028533,10,"2025-08-25T17:27:23.486",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341028,1756142843510,"fUST",-165.19,0.0002863,15,"2025-08-25T17:27:23.510",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341029,1756142843531,"fUST",-3529.18755539,0.0002863,2,"2025-08-25T17:27:23.531",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341030,1756142844085,"fUST",-793.37969071,0.0002863,2,"2025-08-25T17:27:24.085",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341031,1756142849894,"fUST",5000.0,0.000272,2,"2025-08-25T17:27:29.894",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341032,1756142861570,"fUST",332.22356635,0.000199,2,"2025-08-25T17:27:41.570",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341033,1756142861672,"fUST",332.2235662,0.00021627,2,"2025-08-25T17:27:41.672",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341034,1756142861740,"fUST",332.2235662,0.00023353,2,"2025-08-25T17:27:41.740",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341035,1756142861851,"fUST",332.2235662,0.0002508,2,"2025-08-25T17:27:41.851",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341036,1756142861963,"fUST",332.2235662,0.00026806,6,"2025-08-25T17:27:41.963",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341038,1756142865753,"fUST",5000.0,0.000275,2,"2025-08-25T17:27:45.753",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341041,1756142875015,"fUST",251.54739636,0.000209,2,"2025-08-25T17:27:55.015",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341042,1756142875098,"fUST",3087.34477249,0.00018,2,"2025-08-25T17:27:55.098",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341043,1756142875121,"fUST",1997.77095181,0.00018,2,"2025-08-25T17:27:55.121",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341044,1756142881621,"fUST",3002.23904819,0.000272,2,"2025-08-25T17:28:01.621",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341046,1756142906152,"fUST",10000.01,0.00023,2,"2025-08-25T17:28:26.152",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341047,1756142906176,"fUST",2280.27572456,0.00023,2,"2025-08-25T17:28:26.176",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341049,1756142916544,"fUST",10000.01,0.0002,2,"2025-08-25T17:28:36.544",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341050,1756142916574,"fUST",3673.79218359,0.0002,2,"2025-08-25T17:28:36.574",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341051,1756142917944,"fUST",-1997.76095181,0.000272,2,"2025-08-25T17:28:37.944",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341052,1756142920111,"fUST",592.68576363,0.00025,2,"2025-08-25T17:28:40.111",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341053,1756142922743,"fUST",583.58443689,0.000149,2,"2025-08-25T17:28:42.743",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341054,1756142922995,"fUST",1000.0,0.0001,2,"2025-08-25T17:28:42.995",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341055,1756142923657,"fUST",3828.21789586,0.00018,2,"2025-08-25T17:28:43.657",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341056,1756142923680,"fUST",10000.01,0.00018,2,"2025-08-25T17:28:43.680",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341057,1756142923703,"fUST",7174.0677072,0.00018,2,"2025-08-25T17:28:43.703",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341058,1756142923760,"fUST",2825.9422928,0.00026,30,"2025-08-25T17:28:43.760",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341059,1756142923784,"fUST",10000.01,0.00026,30,"2025-08-25T17:28:43.784",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341060,1756142923808,"fUST",10000.01,0.00026,30,"2025-08-25T17:28:43.808",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341061,1756142923831,"fUST",4815.2403262,0.00026,30,"2025-08-25T17:28:43.831",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341062,1756142925733,"fUST",5000.0,0.000272,2,"2025-08-25T17:28:45.733",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341063,1756142926350,"fUST",184.7696738,0.0002,2,"2025-08-25T17:28:46.350",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341064,1756142926373,"fUST",4162.52538285,0.0002,2,"2025-08-25T17:28:46.373",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341065,1756142927084,"fUST",5837.48461715,0.0002,2,"2025-08-25T17:28:47.084",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341066,1756142927107,"fUST",88.25257071,0.0002,2,"2025-08-25T17:28:47.107",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341067,1756142929142,"fUST",3155.61977468,0.000215,2,"2025-08-25T17:28:49.142",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341068,1756142929951,"fUST",6844.39022532,0.0002,2,"2025-08-25T17:28:49.951",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341069,1756142929973,"fUST",2401.65207823,0.0002,2,"2025-08-25T17:28:49.973",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341070,1756142931173,"fUST",7598.35792177,0.00019063,2,"2025-08-25T17:28:51.173",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341071,1756142931195,"fUST",10000.01,0.00019063,2,"2025-08-25T17:28:51.195",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341072,1756142931217,"fUST",10000.01,0.00019063,2,"2025-08-25T17:28:51.217",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341073,1756142931238,"fUST",10000.01,0.00019063,2,"2025-08-25T17:28:51.238",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341074,1756142931259,"fUST",10000.01,0.00019063,2,"2025-08-25T17:28:51.259",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341075,1756142931281,"fUST",8388.54649339,0.00019063,2,"2025-08-25T17:28:51.281",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341076,1756142933647,"fUST",1611.46350661,0.000273,2,"2025-08-25T17:28:53.647",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341077,1756142941913,"fUST",5000.0,0.000272,2,"2025-08-25T17:29:01.913",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341078,1756142945090,"fUST",-3388.53649339,0.000273,2,"2025-08-25T17:29:05.090",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341079,1756142945112,"fUST",-199.0,0.00028433,10,"2025-08-25T17:29:05.112",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341080,1756142945138,"fUST",-332.2235662,0.00028533,10,"2025-08-25T17:29:05.138",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341081,1756142945160,"fUST",-45677.4327539,0.0002863,2,"2025-08-25T17:29:05.160",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341082,1756142945180,"fUST",-11358.78340712,0.00029,120,"2025-08-25T17:29:05.180",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341083,1756142950241,"fUST",4911.75742929,0.000272,2,"2025-08-25T17:29:10.241",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341084,1756142956114,"fUST",-88.24257071,0.000272,2,"2025-08-25T17:29:16.114",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341085,1756142956137,"fUST",-199.0,0.00028333,10,"2025-08-25T17:29:16.137",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341086,1756142956160,"fUST",-199.0,0.000289,120,"2025-08-25T17:29:16.160",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341087,1756142956181,"fUST",-19094.21781311,0.00029,120,"2025-08-25T17:29:16.181",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341088,1756142956203,"fUST",-2052.4943291,0.00029754,2,"2025-08-25T17:29:16.203",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341089,1756142956223,"fUST",-1470.23377637,0.00029998,120,"2025-08-25T17:29:16.223",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341090,1756142956246,"fUST",-464.0,0.0003,120,"2025-08-25T17:29:16.246",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341091,1756142956267,"fUST",-730.90568301,0.0003,120,"2025-08-25T17:29:16.267",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341092,1756142956290,"fUST",-403.29344507,0.0003,10,"2025-08-25T17:29:16.290",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341093,1756142956319,"fUST",-205.61355539,0.0003,120,"2025-08-25T17:29:16.319",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341094,1756142956340,"fUST",-737.57250347,0.0003,120,"2025-08-25T17:29:16.340",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341095,1756142956361,"fUST",-245.9189151,0.0003,120,"2025-08-25T17:29:16.361",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341096,1756142956382,"fUST",-359.54371947,0.0003,30,"2025-08-25T17:29:16.382",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341097,1756142956403,"fUST",-557.33888068,0.0003,120,"2025-08-25T17:29:16.403",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341098,1756142956423,"fUST",-375.5984058,0.0003,120,"2025-08-25T17:29:16.423",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341099,1756142956443,"fUST",-417.1151567,0.0003,30,"2025-08-25T17:29:16.443",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341100,1756142956473,"fUST",-332.2235662,0.00030259,13,"2025-08-25T17:29:16.473",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341101,1756142956494,"fUST",-1680.0,0.00030796,2,"2025-08-25T17:29:16.494",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341102,1756142956515,"fUST",-420.0,0.00030798,2,"2025-08-25T17:29:16.515",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341103,1756142956536,"fUST",-420.0,0.00030798,2,"2025-08-25T17:29:16.536",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341104,1756142956557,"fUST",-420.0,0.00030798,2,"2025-08-25T17:29:16.557",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341105,1756142956578,"fUST",-1218.0,0.0003093,2,"2025-08-25T17:29:16.578",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341106,1756142956598,"fUST",-159.0,0.00031,120,"2025-08-25T17:29:16.598",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341107,1756142956622,"fUST",-160.757,0.00031,28,"2025-08-25T17:29:16.622",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341108,1756142956643,"fUST",-811.89,0.00031386,10,"2025-08-25T17:29:16.643",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341109,1756142956666,"fUST",-311.68,0.00031402,60,"2025-08-25T17:29:16.666",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341110,1756142956693,"fUST",-332.2235662,0.00031986,17,"2025-08-25T17:29:16.693",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341111,1756142956714,"fUST",-7655.0366268,0.00032837,120,"2025-08-25T17:29:16.714",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341112,1756142956735,"fUST",-341.5231711,0.00033046,2,"2025-08-25T17:29:16.735",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341113,1756142956755,"fUST",-2351.0,0.00033241,3,"2025-08-25T17:29:16.755",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341114,1756142956776,"fUST",-160.0,0.000333,2,"2025-08-25T17:29:16.776",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341115,1756142956796,"fUST",-250.0,0.00033692,2,"2025-08-25T17:29:16.796",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341116,1756142956822,"fUST",-332.2235662,0.00033712,21,"2025-08-25T17:29:16.822",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341117,1756142956842,"fUST",-730.6462636,0.00033742,2,"2025-08-25T17:29:16.842",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341118,1756142956862,"fUST",-160.0,0.00033758,2,"2025-08-25T17:29:16.862",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341119,1756142956882,"fUST",-160.0,0.00033758,2,"2025-08-25T17:29:16.882",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341120,1756142956902,"fUST",-217.12848614,0.00033758,2,"2025-08-25T17:29:16.902",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341121,1756142956921,"fUST",-160.0,0.00033758,2,"2025-08-25T17:29:16.921",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341122,1756142956942,"fUST",-376.30788339,0.00033758,2,"2025-08-25T17:29:16.942",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341123,1756142956962,"fUST",-160.0,0.00033758,2,"2025-08-25T17:29:16.962",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341124,1756142956982,"fUST",-160.0,0.00033827,2,"2025-08-25T17:29:16.982",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341125,1756142957002,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.002",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341126,1756142957021,"fUST",-213.34377725,0.00033831,7,"2025-08-25T17:29:17.021",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341127,1756142957042,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.042",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341128,1756142957063,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.063",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341129,1756142957086,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.086",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341130,1756142957107,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.107",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341131,1756142957127,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.127",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341132,1756142957148,"fUST",-310.89154976,0.00033831,7,"2025-08-25T17:29:17.148",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341133,1756142957168,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.168",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341134,1756142957188,"fUST",-384.25035207,0.00033831,7,"2025-08-25T17:29:17.188",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341135,1756142957209,"fUST",-571.84547278,0.00033831,7,"2025-08-25T17:29:17.209",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341136,1756142957230,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.230",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341137,1756142957251,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.251",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341138,1756142957271,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.271",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341139,1756142957291,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.291",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341140,1756142957311,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.311",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341141,1756142957331,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.331",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341142,1756142957353,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.353",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341143,1756142957373,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.373",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341144,1756142957395,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.395",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341145,1756142957417,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.417",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341146,1756142957438,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.438",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341147,1756142957461,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.461",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341148,1756142957482,"fUST",-253.02022205,0.00033831,7,"2025-08-25T17:29:17.482",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341149,1756142957504,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.504",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341150,1756142957524,"fUST",-531.49502592,0.00033831,7,"2025-08-25T17:29:17.524",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341151,1756142957547,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.547",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341152,1756142957567,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.567",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341153,1756142957588,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.588",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341154,1756142957609,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.609",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341155,1756142957631,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.631",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341156,1756142957653,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.653",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341157,1756142957674,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.674",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341158,1756142957699,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.699",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341159,1756142957719,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.719",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341160,1756142957741,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.741",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341161,1756142957762,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.762",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341162,1756142957782,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.782",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341163,1756142957803,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.803",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341164,1756142957824,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.824",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341165,1756142957845,"fUST",-533.53049074,0.00033831,2,"2025-08-25T17:29:17.845",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341166,1756142957866,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.866",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341167,1756142957887,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.887",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341168,1756142957907,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.907",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341169,1756142957927,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.927",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341170,1756142957949,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:17.949",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341171,1756142957970,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.970",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341172,1756142957990,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:17.990",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341173,1756142958011,"fUST",-248.2841778,0.00033831,7,"2025-08-25T17:29:18.011",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341174,1756142958033,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.033",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341175,1756142958055,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.055",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341176,1756142958077,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.077",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341177,1756142958100,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.100",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341178,1756142958122,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.122",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341179,1756142958144,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.144",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341180,1756142958166,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.166",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341181,1756142958188,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.188",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341182,1756142958210,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.210",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341183,1756142958232,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.232",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341184,1756142958254,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.254",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341185,1756142958276,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:18.276",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341186,1756142958298,"fUST",-458.51466956,0.00033831,7,"2025-08-25T17:29:18.298",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341187,1756142966132,"fUST",-287.06260199,0.00028233,2,"2025-08-25T17:29:26.132",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341188,1756142966153,"fUST",-287.06260194,0.00028366,2,"2025-08-25T17:29:26.153",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341189,1756142966173,"fUST",-287.06260194,0.000285,2,"2025-08-25T17:29:26.173",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341190,1756142966193,"fUST",-287.06260194,0.00028633,2,"2025-08-25T17:29:26.193",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341191,1756142966213,"fUST",-287.06260194,0.00028767,2,"2025-08-25T17:29:26.213",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341192,1756142970030,"fUST",287.06260194,0.000289,2,"2025-08-25T17:29:30.030",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341193,1756142974107,"fUST",-155.55774647,0.00031296,2,"2025-08-25T17:29:34.107",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341194,1756142974127,"fUST",-400.0,0.00031395,3,"2025-08-25T17:29:34.127",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341195,1756142974147,"fUST",-339.8356857,0.00031396,60,"2025-08-25T17:29:34.147",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341196,1756142974169,"fUST",-4876.35933516,0.00031396,60,"2025-08-25T17:29:34.169",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341197,1756142974194,"fUST",-300.0,0.00032023,20,"2025-08-25T17:29:34.194",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341198,1756142974215,"fUST",-606.66,0.00033822,3,"2025-08-25T17:29:34.215",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341199,1756142974237,"fUST",-41.48533044,0.00033831,7,"2025-08-25T17:29:34.237",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341200,1756142974257,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.257",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341201,1756142974498,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.498",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341202,1756142974520,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.520",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341203,1756142974541,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.541",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341204,1756142974562,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.562",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341205,1756142974584,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.584",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341206,1756142974606,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.606",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341207,1756142974638,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.638",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341208,1756142974659,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.659",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341209,1756142974680,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.680",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341210,1756142974701,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.701",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341211,1756142974721,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.721",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341212,1756142974741,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.741",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341213,1756142974763,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.763",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341214,1756142974784,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.784",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341215,1756142974805,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.805",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341216,1756142974826,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.826",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341217,1756142974848,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.848",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341218,1756142974868,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.868",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341219,1756142974889,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.889",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341220,1756142974910,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.910",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341221,1756142974931,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.931",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341222,1756142974951,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.951",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341223,1756142974972,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.972",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341224,1756142974992,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:34.992",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341225,1756142975012,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.012",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341226,1756142975032,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.032",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341227,1756142975052,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.052",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341228,1756142975073,"fUST",-613.0184643,0.00033831,7,"2025-08-25T17:29:35.073",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341229,1756142975094,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.094",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341230,1756142975115,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.115",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341231,1756142975137,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.137",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341232,1756142975158,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.158",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341233,1756142975179,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.179",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341234,1756142975202,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.202",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341235,1756142975223,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.223",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341236,1756142975243,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.243",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341237,1756142975264,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.264",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341238,1756142975284,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.284",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341239,1756142975305,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.305",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341240,1756142975325,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:35.325",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341241,1756142975345,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.345",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341242,1756142975365,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:35.365",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341243,1756142975384,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.384",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341244,1756142975407,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.407",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341245,1756142975427,"fUST",-310.9204642,0.00033831,7,"2025-08-25T17:29:35.427",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341246,1756142975446,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.446",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341247,1756142975469,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.469",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341248,1756142975489,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.489",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341249,1756142975510,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:35.510",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341250,1756142975530,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:35.530",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341251,1756142975552,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.552",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341252,1756142975572,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:35.572",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341253,1756142975593,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:35.593",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341254,1756142975614,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:35.614",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341255,1756142975634,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:35.634",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341256,1756142975654,"fUST",-500.0,0.00033831,2,"2025-08-25T17:29:35.654",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341257,1756142975676,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.676",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341258,1756142975696,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.696",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341259,1756142975717,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.717",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341260,1756142975737,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.737",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341261,1756142975757,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.757",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341262,1756142975778,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.778",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341263,1756142975798,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.798",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341264,1756142975818,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.818",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341265,1756142975839,"fUST",-261.30184643,0.00033831,7,"2025-08-25T17:29:35.839",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341266,1756142975859,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.859",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341267,1756142975880,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.880",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341268,1756142975904,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.904",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341269,1756142975928,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.928",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341270,1756142975950,"fUST",-500.0,0.00033831,7,"2025-08-25T17:29:35.950",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341271,1756142975973,"fUST",-19629.6962294,0.00033832,2,"2025-08-25T17:29:35.973",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341272,1756142975994,"fUST",-199.0,0.00033841,120,"2025-08-25T17:29:35.994",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341273,1756142976014,"fUST",-199.0,0.00033841,120,"2025-08-25T17:29:36.014",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341274,1756142976034,"fUST",-232.4766599,0.00033842,7,"2025-08-25T17:29:36.034",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341275,1756142976053,"fUST",-217.12848614,0.00033842,7,"2025-08-25T17:29:36.053",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341276,1756142976073,"fUST",-500.0,0.00033844,7,"2025-08-25T17:29:36.073",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341277,1756142976095,"fUST",-216.04034502,0.00033844,2,"2025-08-25T17:29:36.095",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341278,1756142976115,"fUST",-160.0,0.00033844,2,"2025-08-25T17:29:36.115",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341279,1756142976134,"fUST",-160.0,0.00033844,2,"2025-08-25T17:29:36.134",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341280,1756142976154,"fUST",-260.0,0.00033848,2,"2025-08-25T17:29:36.154",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341281,1756142976174,"fUST",-232.4766599,0.00033898,2,"2025-08-25T17:29:36.174",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341282,1756142976194,"fUST",-160.0,0.00033898,2,"2025-08-25T17:29:36.194",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341283,1756142976214,"fUST",-529.29072822,0.00033898,2,"2025-08-25T17:29:36.214",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341284,1756142976237,"fUST",-676.57,0.00033934,10,"2025-08-25T17:29:36.237",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341285,1756142976258,"fUST",-1214.58564655,0.00033941,120,"2025-08-25T17:29:36.258",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341312,1756143031986,"fUST",-154.89912601,0.0003,14,"2025-08-25T17:30:31.986",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341314,1756143031997,"fUST",-127.8387789,0.00031296,60,"2025-08-25T17:30:31.997",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341316,1756143032009,"fUST",-71.1612211,0.00031296,60,"2025-08-25T17:30:32.009",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341318,1756143032019,"fUST",-400.0,0.00031395,2,"2025-08-25T17:30:32.019",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341320,1756143032029,"fUST",-251.8187789,0.00031396,30,"2025-08-25T17:30:32.029",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341321,1756143032041,"fUST",-1068.63348662,0.00031396,30,"2025-08-25T17:30:32.041",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341322,1756143032053,"fUST",-679.54773448,0.00031396,30,"2025-08-25T17:30:32.053",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341323,1756143032063,"fUST",-16235.47080333,0.00031396,2,"2025-08-25T17:30:32.063",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341324,1756143032072,"fUST",-6346.90684628,0.00031396,2,"2025-08-25T17:30:32.072",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341325,1756143032083,"fUST",-9441.67933432,0.00031396,2,"2025-08-25T17:30:32.083",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341326,1756143032093,"fUST",-844.86965257,0.00033347,2,"2025-08-25T17:30:32.093",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341327,1756143032103,"fUST",-160.0,0.00033347,2,"2025-08-25T17:30:32.103",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341328,1756143032113,"fUST",-199.0,0.00033741,120,"2025-08-25T17:30:32.113",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341329,1756143032122,"fUST",-560.0,0.00033788,2,"2025-08-25T17:30:32.122",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341330,1756143032132,"fUST",-216.04034502,0.00033844,2,"2025-08-25T17:30:32.132",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341331,1756143032142,"fUST",-267.82435345,0.00033941,120,"2025-08-25T17:30:32.142",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341332,1756143032155,"fUST",-19629.6962294,0.00033944,2,"2025-08-25T17:30:32.155",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341333,1756143032165,"fUST",-2221.93472883,0.00033954,2,"2025-08-25T17:30:32.165",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341334,1756143032177,"fUST",-10479.47315452,0.00033954,2,"2025-08-25T17:30:32.177",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341335,1756143032186,"fUST",-563.44,0.00034,7,"2025-08-25T17:30:32.186",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341336,1756143032196,"fUST",-500.0,0.00034118,7,"2025-08-25T17:30:32.196",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341337,1756143032206,"fUST",-504.15393391,0.00034475,5,"2025-08-25T17:30:32.206",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341338,1756143032216,"fUST",-500.0,0.00034475,5,"2025-08-25T17:30:32.216",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341339,1756143032225,"fUST",-500.0,0.00034475,5,"2025-08-25T17:30:32.225",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341340,1756143032235,"fUST",-501.88821493,0.00034475,5,"2025-08-25T17:30:32.235",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341341,1756143032245,"fUST",-505.68359432,0.00035,4,"2025-08-25T17:30:32.245",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341342,1756143032256,"fUST",-1965.191,0.00035,4,"2025-08-25T17:30:32.256",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341343,1756143032383,"fUST",-88.15329897,0.00035,4,"2025-08-25T17:30:32.383",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341344,1756143032396,"fUST",-8458.20450879,0.00035,4,"2025-08-25T17:30:32.396",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341345,1756143032405,"fUST",-151.62206598,0.00035,120,"2025-08-25T17:30:32.405",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341346,1756143032416,"fUST",-730.6462636,0.00035007,2,"2025-08-25T17:30:32.416",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341347,1756143032426,"fUST",-1000.0,0.00035023,5,"2025-08-25T17:30:32.426",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341348,1756143032435,"fUST",-1000.0,0.00035023,5,"2025-08-25T17:30:32.435",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341349,1756143032445,"fUST",-250.0,0.00035287,2,"2025-08-25T17:30:32.445",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341350,1756143032454,"fUST",-2834.2199678,0.000353,2,"2025-08-25T17:30:32.454",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341351,1756143032464,"fUST",-160.0,0.00035462,2,"2025-08-25T17:30:32.464",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341352,1756143032474,"fUST",-297.0,0.00035553,120,"2025-08-25T17:30:32.474",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341353,1756143032487,"fUST",-563.81,0.00035561,10,"2025-08-25T17:30:32.487",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341354,1756143032497,"fUST",-469.84,0.00035561,10,"2025-08-25T17:30:32.497",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341355,1756143032506,"fUST",-1507.94210207,0.00035571,5,"2025-08-25T17:30:32.506",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341356,1756143032516,"fUST",-1024.22925039,0.00035571,5,"2025-08-25T17:30:32.516",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341357,1756143032527,"fUST",-1482.41,0.00035584,120,"2025-08-25T17:30:32.527",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341358,1756143032537,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.537",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341359,1756143032547,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.547",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341360,1756143032561,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.561",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341361,1756143032571,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.571",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341362,1756143032581,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.581",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341363,1756143032591,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.591",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341364,1756143032602,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.602",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341365,1756143032612,"fUST",-179.7455309,0.00035616,7,"2025-08-25T17:30:32.612",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341366,1756143032622,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.622",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341367,1756143032633,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.633",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341368,1756143032642,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.642",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341369,1756143032655,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.655",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341370,1756143032664,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.664",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341371,1756143032673,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.673",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341372,1756143032683,"fUST",-500.0,0.00035616,7,"2025-08-25T17:30:32.683",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341373,1756143032692,"fUST",-617.70977807,0.00035616,7,"2025-08-25T17:30:32.692",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341374,1756143032702,"fUST",-669.22200458,0.00035664,2,"2025-08-25T17:30:32.702",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341375,1756143032712,"fUST",-40.89852784,0.00035881,3,"2025-08-25T17:30:32.712",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341390,1756143037675,"fUST",-249.0,0.0003416,120,"2025-08-25T17:30:37.675",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341392,1756143037685,"fUST",-194.78002467,0.00034999,7,"2025-08-25T17:30:37.685",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341394,1756143037695,"fUST",-396.8717192,0.00034999,7,"2025-08-25T17:30:37.695",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341396,1756143037704,"fUST",-225.72166955,0.00034999,7,"2025-08-25T17:30:37.704",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341398,1756143037713,"fUST",-500.0,0.00034999,2,"2025-08-25T17:30:37.713",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341400,1756143037722,"fUST",-500.0,0.00034999,7,"2025-08-25T17:30:37.722",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341402,1756143037731,"fUST",-500.0,0.00034999,2,"2025-08-25T17:30:37.731",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341404,1756143037741,"fUST",-500.0,0.00034999,7,"2025-08-25T17:30:37.741",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341406,1756143037750,"fUST",-115.24610745,0.00034999,7,"2025-08-25T17:30:37.750",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341483,1756143038453,"fUST",-384.75389255,0.00034999,7,"2025-08-25T17:30:38.453",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341485,1756143038462,"fUST",-337.05894342,0.00034999,2,"2025-08-25T17:30:38.462",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341487,1756143038472,"fUST",-500.0,0.00034999,7,"2025-08-25T17:30:38.472",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341489,1756143038485,"fUST",-500.0,0.00034999,7,"2025-08-25T17:30:38.485",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341491,1756143038495,"fUST",-339.91162689,0.00034999,7,"2025-08-25T17:30:38.495",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341493,1756143038505,"fUST",-500.0,0.00034999,7,"2025-08-25T17:30:38.505",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341495,1756143038514,"fUST",-476.13018465,0.00034999,7,"2025-08-25T17:30:38.514",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341497,1756143038524,"fUST",-366.38392322,0.00035616,7,"2025-08-25T17:30:38.524",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341499,1756143038533,"fUST",-249.0,0.00035868,120,"2025-08-25T17:30:38.533",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341501,1756143038543,"fUST",-926.10147216,0.00035881,3,"2025-08-25T17:30:38.543",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341503,1756143038554,"fUST",-260.0,0.00036009,2,"2025-08-25T17:30:38.554",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341505,1756143038564,"fUST",-10808.88300327,0.000361,2,"2025-08-25T17:30:38.564",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341507,1756143038581,"fUST",-6958.43199118,0.000361,2,"2025-08-25T17:30:38.581",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341509,1756143038591,"fUST",-1000.0,0.00036105,2,"2025-08-25T17:30:38.591",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341511,1756143038600,"fUST",-349.55359894,0.00036105,2,"2025-08-25T17:30:38.600",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341513,1756143038609,"fUST",-2618.2481025,0.00036105,2,"2025-08-25T17:30:38.609",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341515,1756143038618,"fUST",-1000.0,0.00036105,2,"2025-08-25T17:30:38.618",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341517,1756143038628,"fUST",-1000.0,0.00036105,2,"2025-08-25T17:30:38.628",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341519,1756143038637,"fUST",-151.0,0.00036105,2,"2025-08-25T17:30:38.637",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341521,1756143038647,"fUST",-1000.0,0.00036105,2,"2025-08-25T17:30:38.647",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341523,1756143038659,"fUST",-1000.0,0.00036105,2,"2025-08-25T17:30:38.659",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341525,1756143038669,"fUST",-151.0,0.00036105,2,"2025-08-25T17:30:38.669",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341527,1756143038678,"fUST",-1000.0,0.00036105,2,"2025-08-25T17:30:38.678",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341528,1756143038688,"fUST",-151.0,0.00036105,2,"2025-08-25T17:30:38.688",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341529,1756143038697,"fUST",-661.37863873,0.00036105,2,"2025-08-25T17:30:38.697",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341530,1756143038706,"fUST",-151.0,0.00036105,2,"2025-08-25T17:30:38.706",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341531,1756143038716,"fUST",-151.0,0.00036105,2,"2025-08-25T17:30:38.716",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341532,1756143038725,"fUST",-151.0,0.00036105,2,"2025-08-25T17:30:38.725",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341533,1756143038735,"fUST",-190.90923172,0.00036105,2,"2025-08-25T17:30:38.735",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341534,1756143038745,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.745",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341535,1756143038754,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.754",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341536,1756143038763,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.763",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341537,1756143038773,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.773",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341538,1756143038782,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.782",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341539,1756143038791,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.791",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341540,1756143038800,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.800",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341541,1756143038809,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.809",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341542,1756143038818,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.818",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341543,1756143038827,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.827",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341544,1756143038836,"fUST",-500.0,0.00036105,2,"2025-08-25T17:30:38.836",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341545,1756143038846,"fUST",-322.16237026,0.0003616,2,"2025-08-25T17:30:38.846",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341546,1756143038856,"fUST",-2206.04821024,0.0003619,3,"2025-08-25T17:30:38.856",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341547,1756143038875,"fUST",-578.1996,0.0003619,3,"2025-08-25T17:30:38.875",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341548,1756143038886,"fUST",-5990.23149699,0.0003619,3,"2025-08-25T17:30:38.886",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341549,1756143038898,"fUST",-398.04150106,0.0003619,3,"2025-08-25T17:30:38.898",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341550,1756143038911,"fUST",-16822.97697393,0.0003619,3,"2025-08-25T17:30:38.911",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341551,1756143038921,"fUST",-13263.89467668,0.0003619,3,"2025-08-25T17:30:38.921",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341552,1756143038931,"fUST",-216.04034502,0.0003619,3,"2025-08-25T17:30:38.931",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341553,1756143038940,"fUST",-221.87400877,0.00036199,15,"2025-08-25T17:30:38.940",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341554,1756143038952,"fUST",-278.12599123,0.00036199,15,"2025-08-25T17:30:38.952",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341555,1756143038962,"fUST",-364.46899193,0.00036199,15,"2025-08-25T17:30:38.962",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341556,1756143038971,"fUST",-567.04569867,0.00036199,15,"2025-08-25T17:30:38.971",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341557,1756143038980,"fUST",-500.0,0.00036199,15,"2025-08-25T17:30:38.980",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341558,1756143038989,"fUST",-18194.45480165,0.000362,14,"2025-08-25T17:30:38.989",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341559,1756143039000,"fUST",-5085.28764001,0.000362,14,"2025-08-25T17:30:39.000",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341568,1756143039091,"fUST",-2093.62556752,0.000362,14,"2025-08-25T17:30:39.091",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341571,1756143039107,"fUST",-40362.78199082,0.000362,14,"2025-08-25T17:30:39.107",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341573,1756143039116,"fUST",-2547.84,0.000362,7,"2025-08-25T17:30:39.116",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341575,1756143039125,"fUST",-730.6462636,0.00036271,2,"2025-08-25T17:30:39.125",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341577,1756143039135,"fUST",-783.0,0.00036364,2,"2025-08-25T17:30:39.135",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341578,1756143039143,"fUST",-420.0,0.00036557,2,"2025-08-25T17:30:39.143",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341581,1756143039155,"fUST",-394.6091605,0.00036682,30,"2025-08-25T17:30:39.155",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341582,1756143039164,"fUST",-387.2256533,0.00036682,30,"2025-08-25T17:30:39.164",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341584,1756143039173,"fUST",-387.2256533,0.00036682,30,"2025-08-25T17:30:39.173",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341586,1756143039182,"fUST",-320.0,0.00036814,2,"2025-08-25T17:30:39.182",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341588,1756143039192,"fUST",-588.372552,0.00036819,30,"2025-08-25T17:30:39.192",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341590,1756143039201,"fUST",-158.6050438,0.00036819,30,"2025-08-25T17:30:39.201",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341592,1756143039210,"fUST",-454.6841018,0.00036822,30,"2025-08-25T17:30:39.210",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341594,1756143039223,"fUST",-153.0,0.00036822,30,"2025-08-25T17:30:39.223",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341596,1756143039232,"fUST",-153.0,0.00036822,30,"2025-08-25T17:30:39.232",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341598,1756143039241,"fUST",-153.0,0.00036822,30,"2025-08-25T17:30:39.241",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341600,1756143039250,"fUST",-159.0,0.000372,120,"2025-08-25T17:30:39.250",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341602,1756143039260,"fUST",-563.44,0.000372,7,"2025-08-25T17:30:39.260",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341604,1756143039269,"fUST",-1482.41,0.00037228,120,"2025-08-25T17:30:39.269",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341606,1756143039278,"fUST",-184.906809,0.00037297,2,"2025-08-25T17:30:39.278",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341608,1756143039287,"fUST",-298.2203564,0.00037297,2,"2025-08-25T17:30:39.287",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341610,1756143039296,"fUST",-297.0,0.00037331,120,"2025-08-25T17:30:39.296",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341612,1756143039305,"fUST",-17767.31499443,0.000375,2,"2025-08-25T17:30:39.305",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341614,1756143039315,"fUST",-318.0,0.00037532,7,"2025-08-25T17:30:39.315",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341616,1756143039324,"fUST",-730.6462636,0.00037536,2,"2025-08-25T17:30:39.324",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341618,1756143039333,"fUST",-318.0,0.00037635,2,"2025-08-25T17:30:39.333",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341620,1756143039342,"fUST",-318.0,0.00037646,7,"2025-08-25T17:30:39.342",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341622,1756143039352,"fUST",-168.0,0.00037945,2,"2025-08-25T17:30:39.352",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341624,1756143039361,"fUST",-302.25116183,0.00038,2,"2025-08-25T17:30:39.361",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341626,1756143039370,"fUST",-500.0,0.00038068,5,"2025-08-25T17:30:39.370",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341628,1756143039379,"fUST",-500.0,0.00038068,5,"2025-08-25T17:30:39.379",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341630,1756143039389,"fUST",-1300.0,0.00038081,7,"2025-08-25T17:30:39.389",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341632,1756143039398,"fUST",-504.46664483,0.00038133,5,"2025-08-25T17:30:39.398",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341634,1756143039409,"fUST",-500.0,0.00038133,5,"2025-08-25T17:30:39.409",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341636,1756143039419,"fUST",-500.0,0.00038133,5,"2025-08-25T17:30:39.419",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341638,1756143039429,"fUST",-318.0,0.00038136,2,"2025-08-25T17:30:39.429",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341640,1756143039439,"fUST",-318.0,0.00038153,2,"2025-08-25T17:30:39.439",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341642,1756143039448,"fUST",-19629.6962294,0.00038335,3,"2025-08-25T17:30:39.448",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341645,1756143039457,"fUST",-500.0,0.00038356,14,"2025-08-25T17:30:39.457",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341668,1756143039671,"fUST",-300.0,0.00038356,120,"2025-08-25T17:30:39.671",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341670,1756143039686,"fUST",-163.817579,0.00038356,2,"2025-08-25T17:30:39.686",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341672,1756143039696,"fUST",-19629.6962294,0.0003839,3,"2025-08-25T17:30:39.696",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341675,1756143039706,"fUST",-65736.15,0.000384,14,"2025-08-25T17:30:39.706",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341677,1756143039715,"fUST",-318.0,0.00038445,120,"2025-08-25T17:30:39.715",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341678,1756143039725,"fUST",-2547.84,0.000385,7,"2025-08-25T17:30:39.725",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341680,1756143039734,"fUST",-501.26524356,0.00038616,5,"2025-08-25T17:30:39.734",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341682,1756143039744,"fUST",-500.7607464,0.00038616,5,"2025-08-25T17:30:39.744",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341684,1756143039753,"fUST",-500.0,0.0003863,14,"2025-08-25T17:30:39.753",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341686,1756143039763,"fUST",-1000.0,0.00038681,5,"2025-08-25T17:30:39.763",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341688,1756143039772,"fUST",-500.0,0.00038681,5,"2025-08-25T17:30:39.772",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341690,1756143039781,"fUST",-319.0,0.00038752,7,"2025-08-25T17:30:39.781",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341692,1756143039790,"fUST",-232.4766599,0.00038782,3,"2025-08-25T17:30:39.790",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341694,1756143039800,"fUST",-160.0,0.00038782,3,"2025-08-25T17:30:39.800",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341696,1756143039809,"fUST",-217.12848614,0.00038782,3,"2025-08-25T17:30:39.809",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341698,1756143039819,"fUST",-730.6462636,0.000388,2,"2025-08-25T17:30:39.819",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341700,1756143039829,"fUST",-1482.41,0.00038872,120,"2025-08-25T17:30:39.829",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341703,1756143039841,"fUST",-117778.177377,0.0003889,3,"2025-08-25T17:30:39.841",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341705,1756143039850,"fUST",-370000.0,0.000389,2,"2025-08-25T17:30:39.850",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341707,1756143039859,"fUST",-563.44,0.000389,7,"2025-08-25T17:30:39.859",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341709,1756143039869,"fUST",-19442.91,0.000389,14,"2025-08-25T17:30:39.869",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341711,1756143039878,"fUST",-152.338135,0.000389,15,"2025-08-25T17:30:39.878",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341713,1756143039888,"fUST",-173.3476323,0.000389,2,"2025-08-25T17:30:39.888",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341715,1756143039897,"fUST",-8793.869295,0.000389,2,"2025-08-25T17:30:39.897",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341717,1756143039907,"fUST",-17767.31499443,0.000389,2,"2025-08-25T17:30:39.907",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341719,1756143039916,"fUST",-151.0,0.000389,30,"2025-08-25T17:30:39.916",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341721,1756143039925,"fUST",-151.0,0.000389,30,"2025-08-25T17:30:39.925",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341723,1756143039935,"fUST",-151.0,0.000389,30,"2025-08-25T17:30:39.935",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341725,1756143039944,"fUST",-151.0,0.000389,30,"2025-08-25T17:30:39.944",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341727,1756143039954,"fUST",-282.067784,0.000389,30,"2025-08-25T17:30:39.954",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341729,1756143039963,"fUST",-211.94,0.000389,120,"2025-08-25T17:30:39.963",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341732,1756143039972,"fUST",-182.91,0.000389,120,"2025-08-25T17:30:39.972",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341735,1756143039982,"fUST",-151.0,0.000389,30,"2025-08-25T17:30:39.982",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341737,1756143039991,"fUST",-500.0,0.00038904,14,"2025-08-25T17:30:39.991",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341740,1756143040000,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.000",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341742,1756143040009,"fUST",-362.13070189,0.00038973,5,"2025-08-25T17:30:40.009",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341744,1756143040018,"fUST",-508.26772255,0.00038973,5,"2025-08-25T17:30:40.018",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341746,1756143040028,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.028",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341748,1756143040037,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.037",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341750,1756143040047,"fUST",-372.4272047,0.00038973,5,"2025-08-25T17:30:40.047",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341752,1756143040056,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.056",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341754,1756143040065,"fUST",-500.0,0.00038973,2,"2025-08-25T17:30:40.065",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341756,1756143040075,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.075",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341758,1756143040084,"fUST",-504.40863031,0.00038973,5,"2025-08-25T17:30:40.084",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341760,1756143040095,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.095",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341762,1756143040104,"fUST",-161.69744843,0.00038973,5,"2025-08-25T17:30:40.104",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341764,1756143040113,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.113",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341766,1756143040122,"fUST",-502.36335855,0.00038973,5,"2025-08-25T17:30:40.122",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341768,1756143040132,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.132",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341770,1756143040141,"fUST",-426.9055883,0.00038973,5,"2025-08-25T17:30:40.141",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341772,1756143040153,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.153",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341774,1756143040164,"fUST",-169.9133702,0.00038973,5,"2025-08-25T17:30:40.164",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341776,1756143040175,"fUST",-501.60557537,0.00038973,5,"2025-08-25T17:30:40.175",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341778,1756143040185,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.185",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341780,1756143040194,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.194",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341782,1756143040204,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.204",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341784,1756143040213,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.213",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341786,1756143040222,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.222",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341788,1756143040231,"fUST",-500.0,0.00038973,5,"2025-08-25T17:30:40.231",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341790,1756143040240,"fUST",-502.53886774,0.00038973,5,"2025-08-25T17:30:40.240",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341792,1756143040250,"fUST",-99999.999999,0.0003899,120,"2025-08-25T17:30:40.250",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341794,1756143040260,"fUST",-87519.33,0.00039,30,"2025-08-25T17:30:40.260",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341796,1756143040269,"fUST",-431089.92405774,0.00039,30,"2025-08-25T17:30:40.269",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341799,1756143040281,"fUST",-91515.14642983,0.00039,30,"2025-08-25T17:30:40.281",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341832,1756143040590,"fUST",301.17791078,0.000199,2,"2025-08-25T17:30:40.590",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341838,1756143040637,"fUST",301.17791061,0.00021627,2,"2025-08-25T17:30:40.637",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341842,1756143040671,"fUST",301.17791061,0.00023353,2,"2025-08-25T17:30:40.671",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341848,1756143040720,"fUST",301.17791061,0.0002508,2,"2025-08-25T17:30:40.720",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341854,1756143040773,"fUST",63.99614895,0.00026806,6,"2025-08-25T17:30:40.773",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341858,1756143040802,"fUST",237.18176166,0.00026806,6,"2025-08-25T17:30:40.802",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341864,1756143040849,"fUST",-301.17791061,0.00028533,10,"2025-08-25T17:30:40.849",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341866,1756143040859,"fUST",-199.0,0.00033641,120,"2025-08-25T17:30:40.859",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341868,1756143040868,"fUST",-249.0,0.00037662,120,"2025-08-25T17:30:40.868",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341870,1756143040877,"fUST",-115491.85202637,0.00039,30,"2025-08-25T17:30:40.877",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341956,1756143041706,"fUST",-90013.0275837,0.00039,30,"2025-08-25T17:30:41.706",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341959,1756143041729,"fUST",-25494.724091,0.00039,30,"2025-08-25T17:30:41.729",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341961,1756143041742,"fUST",-26994.71117064,0.00039,30,"2025-08-25T17:30:41.742",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341964,1756143041755,"fUST",-23839.89017348,0.00039,30,"2025-08-25T17:30:41.755",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341966,1756143041770,"fUST",-38878.43859503,0.00039,30,"2025-08-25T17:30:41.770",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341969,1756143041783,"fUST",-2625.48643849,0.00039,30,"2025-08-25T17:30:41.783",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341971,1756143041796,"fUST",-18924.765453,0.00039,30,"2025-08-25T17:30:41.796",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341973,1756143041810,"fUST",-11635.41398072,0.00039,30,"2025-08-25T17:30:41.810",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341975,1756143041819,"fUST",-151.0,0.00039,13,"2025-08-25T17:30:41.819",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341977,1756143041829,"fUST",-151.0,0.00039,14,"2025-08-25T17:30:41.829",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341979,1756143041839,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.839",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341981,1756143041848,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.848",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341983,1756143041857,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.857",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341985,1756143041867,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.867",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341987,1756143041876,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.876",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341989,1756143041887,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.887",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341991,1756143041896,"fUST",-259.497236,0.00039,30,"2025-08-25T17:30:41.896",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341993,1756143041908,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.908",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341995,1756143041917,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.917",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341997,1756143041927,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.927",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381341999,1756143041936,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.936",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342001,1756143041945,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.945",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342003,1756143041955,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.955",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342005,1756143041965,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.965",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342007,1756143041975,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.975",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342009,1756143041984,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.984",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342011,1756143041994,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:41.994",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342013,1756143042004,"fUST",-151.0,0.00039,30,"2025-08-25T17:30:42.004",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342015,1756143042013,"fUST",-1097.0,0.00039136,5,"2025-08-25T17:30:42.013",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342017,1756143042023,"fUST",-500.0,0.00039178,14,"2025-08-25T17:30:42.023",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342019,1756143042033,"fUST",-297.0,0.00039198,120,"2025-08-25T17:30:42.033",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342021,1756143042043,"fUST",-1000.0,0.00039229,5,"2025-08-25T17:30:42.043",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342023,1756143042052,"fUST",-428.82688619,0.00039276,2,"2025-08-25T17:30:42.052",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342025,1756143042062,"fUST",-1715.30754475,0.00039276,2,"2025-08-25T17:30:42.062",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342027,1756143042071,"fUST",-3859.4419757,0.00039276,2,"2025-08-25T17:30:42.071",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342029,1756143042081,"fUST",-416.21892098,0.00039281,2,"2025-08-25T17:30:42.081",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342031,1756143042090,"fUST",-1664.87568391,0.00039281,2,"2025-08-25T17:30:42.090",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342033,1756143042100,"fUST",-319.0,0.00039371,120,"2025-08-25T17:30:42.100",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342035,1756143042109,"fUST",-236.0,0.0003939,120,"2025-08-25T17:30:42.109",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342037,1756143042118,"fUST",-152.338135,0.000394,2,"2025-08-25T17:30:42.118",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342039,1756143042128,"fUST",-3469.56519467,0.00039451,120,"2025-08-25T17:30:42.128",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342041,1756143042138,"fUST",-500.0,0.00039452,14,"2025-08-25T17:30:42.138",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342043,1756143042148,"fUST",-462.09935512,0.00039521,5,"2025-08-25T17:30:42.148",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342045,1756143042158,"fUST",-506.15565783,0.00039521,5,"2025-08-25T17:30:42.158",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342047,1756143042168,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:30:42.168",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342049,1756143042177,"fUST",-500.0,0.00039521,5,"2025-08-25T17:30:42.177",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342051,1756143042186,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:30:42.186",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342053,1756143042195,"fUST",-764.85274484,0.00039521,5,"2025-08-25T17:30:42.195",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342055,1756143042204,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:30:42.204",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342057,1756143042214,"fUST",-834.21974476,0.00039521,5,"2025-08-25T17:30:42.214",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342059,1756143042223,"fUST",-501.42275955,0.00039521,5,"2025-08-25T17:30:42.223",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342061,1756143042232,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:30:42.232",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342062,1756143042241,"fUST",-168.0,0.000396,2,"2025-08-25T17:30:42.241",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342064,1756143042251,"fUST",-51284.55755729,0.000397,14,"2025-08-25T17:30:42.251",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342067,1756143042265,"fUST",-12179.30341131,0.000397,14,"2025-08-25T17:30:42.265",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342069,1756143042277,"fUST",-2272.2890314,0.000397,14,"2025-08-25T17:30:42.277",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342071,1756143042286,"fUST",-500.0,0.00039726,14,"2025-08-25T17:30:42.286",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342073,1756143042296,"fUST",-320.0,0.00039815,7,"2025-08-25T17:30:42.296",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342075,1756143042306,"fUST",-1114.07462368,0.0003985,61,"2025-08-25T17:30:42.306",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342077,1756143042315,"fUST",-25183.31632024,0.0003985,120,"2025-08-25T17:30:42.315",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342135,1756143042905,"fUST",-301.17791061,0.00030259,13,"2025-08-25T17:30:42.905",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342137,1756143042914,"fUST",-301.17791061,0.00031986,17,"2025-08-25T17:30:42.914",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342139,1756143042924,"fUST",-301.17791061,0.00033712,21,"2025-08-25T17:30:42.924",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342140,1756143042933,"fUST",-301.17791061,0.00035439,24,"2025-08-25T17:30:42.933",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342142,1756143042943,"fUST",-301.17791061,0.00037166,28,"2025-08-25T17:30:42.943",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342144,1756143042952,"fUST",-351.0,0.00037865,2,"2025-08-25T17:30:42.952",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342146,1756143042962,"fUST",-301.17791061,0.00038892,32,"2025-08-25T17:30:42.962",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342148,1756143042971,"fUST",-1300.0,0.00038903,7,"2025-08-25T17:30:42.971",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342150,1756143042981,"fUST",-249.0,0.00039545,120,"2025-08-25T17:30:42.981",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342174,1756143043169,"fUST",-170575.24979058,0.0003985,120,"2025-08-25T17:30:43.169",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342176,1756143043188,"fUST",-68289.40965206,0.0003985,120,"2025-08-25T17:30:43.188",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381342435,1756143046139,"fUST",-43.05406253,0.00033843,120,"2025-08-25T17:30:46.139",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381347264,1756143219417,"fUST",337.06917922,0.000199,2,"2025-08-25T17:33:39.417",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381347265,1756143219547,"fUST",337.06917904,0.00021627,2,"2025-08-25T17:33:39.547",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381347266,1756143219647,"fUST",337.06917904,0.00023353,2,"2025-08-25T17:33:39.647",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381347267,1756143219750,"fUST",337.06917904,0.0002508,2,"2025-08-25T17:33:39.750",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381347268,1756143219883,"fUST",337.06917904,0.00026806,6,"2025-08-25T17:33:39.883",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381347616,1756143338589,"fUST",5000.0,0.0002761,2,"2025-08-25T17:35:38.589",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381347617,1756143338739,"fUST",-592.0,0.00027813,2,"2025-08-25T17:35:38.739",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348030,1756143356369,"fUST",5000.0,0.0002821,2,"2025-08-25T17:35:56.369",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348031,1756143358776,"fUST",-207.16850648,0.00028433,2,"2025-08-25T17:35:58.776",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348032,1756143368795,"fUST",-337.06917904,0.00028533,10,"2025-08-25T17:36:08.795",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348033,1756143372372,"fUST",5000.0,0.0002881,2,"2025-08-25T17:36:12.372",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348034,1756143389270,"fUST",5000.0,0.0002911,2,"2025-08-25T17:36:29.270",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348035,1756143394990,"fUST",284.67461914,0.000199,2,"2025-08-25T17:36:34.990",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348036,1756143395102,"fUST",284.67461914,0.00021627,2,"2025-08-25T17:36:35.102",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348037,1756143395220,"fUST",284.67461914,0.00023353,2,"2025-08-25T17:36:35.220",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348038,1756143395327,"fUST",284.67461914,0.0002508,2,"2025-08-25T17:36:35.327",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348039,1756143395425,"fUST",284.67461914,0.00026806,6,"2025-08-25T17:36:35.425",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348040,1756143395604,"fUST",284.67461914,0.00028533,10,"2025-08-25T17:36:35.604",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348041,1756143418917,"fUST",-176.072036,0.0002961,2,"2025-08-25T17:36:58.917",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348226,1756143436541,"fUST",2070.12,0.00026308,2,"2025-08-25T17:37:16.541",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348541,1756143459007,"fUST",-160.15851129,0.00030259,14,"2025-08-25T17:37:39.007",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348542,1756143459042,"fUST",-284.67461914,0.00030259,13,"2025-08-25T17:37:39.042",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348767,1756143482546,"fUST",157.41,0.0002008,7,"2025-08-25T17:38:02.546",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348768,1756143482799,"fUST",157.4,0.0002008,2,"2025-08-25T17:38:02.799",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348769,1756143509124,"fUST",-160.0,0.00030711,2,"2025-08-25T17:38:29.124",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348770,1756143509153,"fUST",-1410.0,0.00030714,2,"2025-08-25T17:38:29.153",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348771,1756143509181,"fUST",-400.0,0.00030714,2,"2025-08-25T17:38:29.181",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348772,1756143509209,"fUST",-310.0,0.00030715,2,"2025-08-25T17:38:29.209",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348773,1756143509237,"fUST",-333.0,0.00030715,2,"2025-08-25T17:38:29.237",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348774,1756143509265,"fUST",-1600.0,0.00030715,2,"2025-08-25T17:38:29.265",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348775,1756143509295,"fUST",-400.0,0.00030715,2,"2025-08-25T17:38:29.295",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348776,1756143516244,"fUST",3449.34359838,0.0003051,2,"2025-08-25T17:38:36.244",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348777,1756143524178,"fUST",5000.0,0.0003061,2,"2025-08-25T17:38:44.178",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348778,1756143529162,"fUST",-207.16850646,0.00030614,2,"2025-08-25T17:38:49.162",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348779,1756143532291,"fUST",288.09008906,0.0003061,2,"2025-08-25T17:38:52.291",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348780,1756143539158,"fUST",-4663.9207234,0.00030716,2,"2025-08-25T17:38:59.158",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348781,1756143539426,"fUST",-672.1685532,0.00030716,2,"2025-08-25T17:38:59.426",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348782,1756143540200,"fUST",5000.0,0.0003081,2,"2025-08-25T17:39:00.200",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348783,1756143547152,"fUST",163.961632,0.00013699,2,"2025-08-25T17:39:07.152",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348784,1756143547442,"fUST",163.961632,0.0002911,2,"2025-08-25T17:39:07.442",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348785,1756143551253,"fUST",605.93941817,0.00030755,26,"2025-08-25T17:39:11.253",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348786,1756143556410,"fUST",5000.0,0.0003091,2,"2025-08-25T17:39:16.410",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348787,1756143559226,"fUST",-400.0,0.00030999,2,"2025-08-25T17:39:19.226",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348788,1756143559255,"fUST",-163.0,0.00031,120,"2025-08-25T17:39:19.255",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348789,1756143563076,"fUST",199.0,0.000309,120,"2025-08-25T17:39:23.076",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348790,1756143566953,"fUST",199.0,0.000309,120,"2025-08-25T17:39:26.953",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348791,1756143572563,"fUST",5000.0,0.0003101,2,"2025-08-25T17:39:32.563",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348792,1756143574808,"fUST",256.19098097,0.000199,2,"2025-08-25T17:39:34.808",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348793,1756143574963,"fUST",256.19098087,0.00021627,2,"2025-08-25T17:39:34.963",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348794,1756143575089,"fUST",256.19098087,0.00023353,2,"2025-08-25T17:39:35.089",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348795,1756143575172,"fUST",256.19098087,0.0002508,2,"2025-08-25T17:39:35.172",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348796,1756143575278,"fUST",256.19098087,0.00026806,6,"2025-08-25T17:39:35.278",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348797,1756143575385,"fUST",256.19098087,0.00028533,10,"2025-08-25T17:39:35.385",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348798,1756143575506,"fUST",256.19098087,0.00030259,13,"2025-08-25T17:39:35.506",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348799,1756143588582,"fUST",6235.85640162,0.0003051,7,"2025-08-25T17:39:48.582",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348800,1756143589130,"fUST",3764.15359838,0.0003111,2,"2025-08-25T17:39:49.130",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348801,1756143590076,"fUST",529.05847148,0.0003101,7,"2025-08-25T17:39:50.076",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348802,1756143590516,"fUST",1153.61466233,0.0002941,7,"2025-08-25T17:39:50.516",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348803,1756143590539,"fUST",2138.34762283,0.0002941,7,"2025-08-25T17:39:50.539",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348804,1756143609401,"fUST",-1235.84640162,0.0003111,2,"2025-08-25T17:40:09.401",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348805,1756143615448,"fUST",162.0,0.00031,120,"2025-08-25T17:40:15.448",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348806,1756143620032,"fUST",5000.0,0.0003111,2,"2025-08-25T17:40:20.032",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348807,1756143629382,"fUST",-207.16850646,0.00031278,2,"2025-08-25T17:40:29.382",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348808,1756143635125,"fUST",5000.0,0.0003131,2,"2025-08-25T17:40:35.125",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348809,1756143639368,"fUST",-160.0,0.00031377,2,"2025-08-25T17:40:39.368",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348810,1756143650846,"fUST",5000.0,0.0003141,2,"2025-08-25T17:40:50.846",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348811,1756143667311,"fUST",5000.0,0.0003151,2,"2025-08-25T17:41:07.311",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348812,1756143684949,"fUST",0.01,0.0003151,2,"2025-08-25T17:41:24.949",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348813,1756143689462,"fUST",-4849.99,0.0003151,2,"2025-08-25T17:41:29.462",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348815,1756143721567,"fUST",1030.5,0.0003151,120,"2025-08-25T17:42:01.567",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348816,1756143739530,"fUST",-256.19098087,0.00031986,17,"2025-08-25T17:42:19.530",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348817,1756143755457,"fUST",202.3101865,0.000199,2,"2025-08-25T17:42:35.457",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348818,1756143755605,"fUST",202.31018633,0.00021754,2,"2025-08-25T17:42:35.605",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348819,1756143755740,"fUST",202.31018633,0.00023609,2,"2025-08-25T17:42:35.740",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348820,1756143756075,"fUST",202.31018633,0.00025463,3,"2025-08-25T17:42:36.075",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348821,1756143756118,"fUST",202.31018633,0.00027318,7,"2025-08-25T17:42:36.118",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348822,1756143756168,"fUST",202.31018633,0.00029172,11,"2025-08-25T17:42:36.168",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348823,1756143756237,"fUST",202.31018633,0.00031027,15,"2025-08-25T17:42:36.237",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348824,1756143759645,"fUST",-731.099635,0.00032113,2,"2025-08-25T17:42:39.645",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348826,1756143829685,"fUST",-202.31018633,0.00032881,19,"2025-08-25T17:43:49.685",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348827,1756143834799,"fUST",9595.38962734,0.0002961,2,"2025-08-25T17:43:54.799",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348828,1756143834820,"fUST",404.61037266,0.0002961,2,"2025-08-25T17:43:54.820",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348829,1756143839738,"fUST",-824.46724509,0.00033049,2,"2025-08-25T17:43:59.738",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348830,1756143845873,"fUST",8351.07550982,0.0003299,2,"2025-08-25T17:44:05.873",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348831,1756143845896,"fUST",10000.01,0.0003299,2,"2025-08-25T17:44:05.896",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348832,1756143845918,"fUST",10000.01,0.0003299,2,"2025-08-25T17:44:05.918",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348833,1756143845939,"fUST",10000.01,0.0003299,2,"2025-08-25T17:44:05.939",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348834,1756143845961,"fUST",9595.39962734,0.0003299,2,"2025-08-25T17:44:05.961",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348835,1756143854804,"fUST",463.35595507,0.00032,2,"2025-08-25T17:44:14.804",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348836,1756143858981,"fUST",500.0,0.00026,2,"2025-08-25T17:44:18.981",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348837,1756143867473,"fUST",300.03,0.0003151,7,"2025-08-25T17:44:27.473",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348838,1756143894140,"fUST",1000.0,0.00031913,30,"2025-08-25T17:44:54.140",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348839,1756143900612,"fUST",179.8215774,0.00031913,2,"2025-08-25T17:45:00.612",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348840,1756143910655,"fUST",3443.2254379,0.0003281,2,"2025-08-25T17:45:10.655",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348841,1756143919837,"fUST",-338.0,0.00032989,3,"2025-08-25T17:45:19.837",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348842,1756143919866,"fUST",-300.0,0.00032989,3,"2025-08-25T17:45:19.866",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348843,1756143919895,"fUST",-1600.0,0.00032989,3,"2025-08-25T17:45:19.895",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348844,1756143919924,"fUST",-400.0,0.00032989,2,"2025-08-25T17:45:19.924",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348845,1756143931963,"fUST",202.31018633,0.000199,2,"2025-08-25T17:45:31.963",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348846,1756143932060,"fUST",202.31018633,0.00022535,2,"2025-08-25T17:45:32.060",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348847,1756143932485,"fUST",202.31018633,0.00025171,2,"2025-08-25T17:45:32.485",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348848,1756143933862,"fUST",202.31018633,0.00027806,8,"2025-08-25T17:45:33.862",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348849,1756143933921,"fUST",202.31018633,0.00030441,14,"2025-08-25T17:45:33.921",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348850,1756143942134,"fUST",-1285.93316396,0.0003299,2,"2025-08-25T17:45:42.134",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348851,1756143947176,"fUST",213.0,0.0003155,120,"2025-08-25T17:45:47.176",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348852,1756143960766,"fUST",-992.24187078,0.0003299,2,"2025-08-25T17:46:00.766",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348853,1756143960814,"fUST",-10000.01,0.0003299,2,"2025-08-25T17:46:00.814",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348854,1756143969930,"fUST",-400.0,0.00032989,2,"2025-08-25T17:46:09.930",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348855,1756143969983,"fUST",-9200.01,0.0003299,2,"2025-08-25T17:46:09.983",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348856,1756143970146,"fUST",-10000.01,0.0003299,2,"2025-08-25T17:46:10.146",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348857,1756143970344,"fUST",-10000.01,0.0003299,2,"2025-08-25T17:46:10.344",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348858,1756143970582,"fUST",-10000.01,0.0003299,2,"2025-08-25T17:46:10.582",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348859,1756143970769,"fUST",-575.2698281,0.0003299,2,"2025-08-25T17:46:10.769",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348860,1756143979982,"fUST",-202.31018633,0.00033076,19,"2025-08-25T17:46:19.982",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348861,1756143989264,"fUST",-213.0,0.00033128,120,"2025-08-25T17:46:29.264",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348862,1756143993608,"fUST",199.0,0.00033028,120,"2025-08-25T17:46:33.608",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348863,1756143996329,"fUST",199.0,0.00033028,120,"2025-08-25T17:46:36.329",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348864,1756144000042,"fUST",-3137.44674224,0.00033283,2,"2025-08-25T17:46:40.042",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348870,1756144010201,"fUST",-160.0,0.00033376,2,"2025-08-25T17:46:50.201",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348871,1756144010229,"fUST",-160.0,0.00033379,2,"2025-08-25T17:46:50.229",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348872,1756144010306,"fUST",-8962.01,0.00033408,2,"2025-08-25T17:46:50.306",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348873,1756144011706,"fUST",172.61032893,0.00033308,2,"2025-08-25T17:46:51.706",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348874,1756144020059,"fUST",-9827.39967107,0.00033408,2,"2025-08-25T17:47:00.059",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348875,1756144026547,"fUST",-400.0,0.00033407,2,"2025-08-25T17:47:06.547",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348876,1756144026569,"fUST",-960.0,0.00033407,3,"2025-08-25T17:47:06.569",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348877,1756144026591,"fUST",-2395.20637349,0.00033408,2,"2025-08-25T17:47:06.591",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348878,1756144030036,"fUST",-10000.01,0.00033408,2,"2025-08-25T17:47:10.036",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348879,1756144034082,"fUST",-1147.50119322,0.00033408,2,"2025-08-25T17:47:14.082",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348880,1756144040063,"fUST",-10000.01,0.00033408,2,"2025-08-25T17:47:20.063",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348881,1756144040244,"fUST",-2332.14723778,0.00033408,2,"2025-08-25T17:47:20.244",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348882,1756144040285,"fUST",-5335.71552444,0.00033408,2,"2025-08-25T17:47:20.285",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348883,1756144050108,"fUST",-160.758,0.00033409,35,"2025-08-25T17:47:30.108",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348884,1756144050137,"fUST",-160.0,0.00033409,2,"2025-08-25T17:47:30.137",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348885,1756144050166,"fUST",-217.12848614,0.00033409,2,"2025-08-25T17:47:30.166",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348886,1756144050193,"fUST",-844.86965257,0.00033409,2,"2025-08-25T17:47:30.193",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348887,1756144050221,"fUST",-216.04034502,0.00033409,2,"2025-08-25T17:47:30.221",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348888,1756144050250,"fUST",-529.29072822,0.00033409,2,"2025-08-25T17:47:30.250",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348889,1756144050278,"fUST",-232.4766599,0.00033409,2,"2025-08-25T17:47:30.278",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348890,1756144050305,"fUST",-160.0,0.00033409,2,"2025-08-25T17:47:30.305",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348891,1756144050561,"fUST",-160.0,0.00033409,2,"2025-08-25T17:47:30.561",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348892,1756144050590,"fUST",-160.0,0.00033409,2,"2025-08-25T17:47:30.590",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348893,1756144050617,"fUST",-160.0,0.00033409,2,"2025-08-25T17:47:30.617",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348894,1756144088109,"fUST",3086.0544889,0.0003371,2,"2025-08-25T17:48:08.109",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348895,1756144090149,"fUST",-1304.61970338,0.00033711,2,"2025-08-25T17:48:10.149",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348896,1756144090178,"fUST",-400.0,0.00033766,2,"2025-08-25T17:48:10.178",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348897,1756144090205,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.205",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348898,1756144090234,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.234",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348899,1756144090261,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.261",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348900,1756144090288,"fUST",-160.16243712,0.00033767,7,"2025-08-25T17:48:10.288",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348901,1756144090317,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.317",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348902,1756144090344,"fUST",-244.36213114,0.00033767,7,"2025-08-25T17:48:10.344",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348903,1756144090372,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.372",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348904,1756144090400,"fUST",-281.72145672,0.00033767,2,"2025-08-25T17:48:10.400",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348905,1756144090602,"fUST",-218.27854328,0.00033767,2,"2025-08-25T17:48:10.602",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348906,1756144090631,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.631",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348907,1756144090660,"fUST",-615.98298,0.00033767,7,"2025-08-25T17:48:10.660",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348908,1756144090688,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.688",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348909,1756144090717,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.717",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348910,1756144090744,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.744",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348911,1756144090780,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.780",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348912,1756144090807,"fUST",-457.22060381,0.00033767,7,"2025-08-25T17:48:10.807",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348913,1756144090838,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.838",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348914,1756144090866,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:10.866",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348915,1756144090991,"fUST",-500.0,0.00033767,2,"2025-08-25T17:48:10.991",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348916,1756144091021,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:11.021",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348917,1756144091050,"fUST",-407.22699692,0.00033767,7,"2025-08-25T17:48:11.050",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348918,1756144091078,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:11.078",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348919,1756144091106,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:11.106",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348920,1756144091133,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:11.133",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348921,1756144091161,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:11.161",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348922,1756144091189,"fUST",-642.09582044,0.00033767,2,"2025-08-25T17:48:11.189",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348923,1756144091216,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:11.216",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348924,1756144091246,"fUST",-277.08570882,0.00033767,7,"2025-08-25T17:48:11.246",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348925,1756144100142,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:20.142",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348926,1756144100170,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:20.170",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348927,1756144100197,"fUST",-525.0,0.00033767,7,"2025-08-25T17:48:20.197",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348928,1756144100604,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:20.604",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348929,1756144100632,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:20.632",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348930,1756144100660,"fUST",-642.06800426,0.00033767,7,"2025-08-25T17:48:20.660",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348931,1756144100691,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:20.691",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348932,1756144100721,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:20.721",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348933,1756144100749,"fUST",-500.0,0.00033767,7,"2025-08-25T17:48:20.749",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348934,1756144101153,"fUST",-8649.30559263,0.00033768,2,"2025-08-25T17:48:21.153",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348935,1756144101166,"fUST",-9739.83120191,0.00033768,2,"2025-08-25T17:48:21.166",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348936,1756144120629,"fUST",-199.0,0.00033811,10,"2025-08-25T17:48:40.629",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348937,1756144120657,"fUST",-734.57,0.00033819,7,"2025-08-25T17:48:40.657",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348938,1756144120687,"fUST",-353.70965156,0.00033831,2,"2025-08-25T17:48:40.687",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348939,1756144120714,"fUST",-399.96639924,0.00033831,2,"2025-08-25T17:48:40.714",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348940,1756144120757,"fUST",202.31018633,0.000199,2,"2025-08-25T17:48:40.757",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348941,1756144120811,"fUST",202.31018633,0.00023752,2,"2025-08-25T17:48:40.811",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348942,1756144120911,"fUST",202.31018633,0.00027603,8,"2025-08-25T17:48:40.911",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348943,1756144120998,"fUST",-6021.89752574,0.00033873,2,"2025-08-25T17:48:40.998",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348944,1756144121016,"fUST",-10000.01,0.00033873,2,"2025-08-25T17:48:41.016",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348945,1756144121048,"fUST",202.31018633,0.00031455,16,"2025-08-25T17:48:41.048",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348946,1756144121076,"fUST",-8022.44387829,0.00033873,2,"2025-08-25T17:48:41.076",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348947,1756144121086,"fUST",-245.44521371,0.00033899,2,"2025-08-25T17:48:41.086",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348948,1756144121096,"fUST",-500.0,0.000339,5,"2025-08-25T17:48:41.096",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348949,1756144121106,"fUST",-319.10514258,0.000339,5,"2025-08-25T17:48:41.106",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348950,1756144121115,"fUST",-710.70557909,0.000339,2,"2025-08-25T17:48:41.115",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348951,1756144130213,"fUST",-199.0,0.00033711,10,"2025-08-25T17:48:50.213",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348952,1756144133939,"fUST",199.0,0.00033611,10,"2025-08-25T17:48:53.939",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348953,1756144140208,"fUST",-217.12848614,0.00033873,2,"2025-08-25T17:49:00.208",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348954,1756144140237,"fUST",-232.4766599,0.00033873,2,"2025-08-25T17:49:00.237",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348955,1756144140266,"fUST",-797.74,0.00033901,3,"2025-08-25T17:49:00.266",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348956,1756144140295,"fUST",-1555.18,0.00033909,120,"2025-08-25T17:49:00.295",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348957,1756144142447,"fUST",400.0,0.00033909,2,"2025-08-25T17:49:02.447",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348958,1756144143945,"fUST",199.0,0.00033809,120,"2025-08-25T17:49:03.945",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348959,1756144147272,"fUST",199.0,0.00033809,120,"2025-08-25T17:49:07.272",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348960,1756144150088,"fUST",-211.91411077,0.0003391,7,"2025-08-25T17:49:10.088",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348961,1756144150108,"fUST",-279.28867712,0.0003391,7,"2025-08-25T17:49:10.108",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348962,1756144150132,"fUST",-419.67618987,0.0003391,7,"2025-08-25T17:49:10.132",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348963,1756144150153,"fUST",-182.45509116,0.0003391,2,"2025-08-25T17:49:10.153",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348964,1756144150174,"fUST",-503.00917444,0.0003391,7,"2025-08-25T17:49:10.174",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348965,1756144150194,"fUST",-87.88461186,0.0003391,7,"2025-08-25T17:49:10.194",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348966,1756144150272,"fUST",-137.11538814,0.0003391,7,"2025-08-25T17:49:10.272",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348967,1756144150300,"fUST",-391.53,0.00033911,10,"2025-08-25T17:49:10.300",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348968,1756144150401,"fUST",-7945.71922372,0.00033911,2,"2025-08-25T17:49:10.401",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348969,1756144150446,"fUST",-10000.01,0.00033911,2,"2025-08-25T17:49:10.446",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348970,1756144160310,"fUST",-10000.01,0.00033911,2,"2025-08-25T17:49:20.310",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348971,1756144160504,"fUST",-1830.05890912,0.00033911,2,"2025-08-25T17:49:20.504",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348972,1756144160531,"fUST",-6339.89218176,0.00033911,2,"2025-08-25T17:49:20.531",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348973,1756144160709,"fUST",-10000.01,0.0003392,2,"2025-08-25T17:49:20.709",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348974,1756144160964,"fUST",-10000.01,0.0003392,2,"2025-08-25T17:49:20.964",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348975,1756144161112,"fUST",3596.95970792,0.0002961,2,"2025-08-25T17:49:21.112",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348976,1756144161136,"fUST",2135.62988428,0.0002961,2,"2025-08-25T17:49:21.136",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348977,1756144164086,"fUST",-3263.47928808,0.0003392,2,"2025-08-25T17:49:24.086",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348978,1756144180546,"fUST",-4267.4204078,0.0003392,2,"2025-08-25T17:49:40.546",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348979,1756144180608,"fUST",-10000.01,0.0003392,2,"2025-08-25T17:49:40.608",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348980,1756144180765,"fUST",-10000.01,0.0003392,2,"2025-08-25T17:49:40.765",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348981,1756144180937,"fUST",-2469.06030412,0.0003392,2,"2025-08-25T17:49:40.937",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348982,1756144180967,"fUST",-336.61519949,0.0003392,7,"2025-08-25T17:49:40.967",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348983,1756144180996,"fUST",-500.0,0.0003392,7,"2025-08-25T17:49:40.996",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348984,1756144181024,"fUST",-500.0,0.0003392,7,"2025-08-25T17:49:41.024",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348985,1756144181052,"fUST",-161.20382727,0.0003392,7,"2025-08-25T17:49:41.052",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348986,1756144181155,"fUST",-2066.25133824,0.00033921,2,"2025-08-25T17:49:41.155",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348987,1756144181189,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:49:41.189",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348988,1756144181495,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:49:41.495",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348989,1756144200332,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:50:00.332",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348990,1756144200524,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:50:00.524",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348991,1756144200725,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:50:00.725",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348992,1756144200947,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:50:00.947",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348993,1756144201235,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:50:01.235",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348994,1756144201408,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:50:01.408",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348995,1756144201638,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:50:01.638",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348996,1756144207725,"fUST",1838.30484866,0.0003381,2,"2025-08-25T17:50:07.725",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348997,1756144220348,"fUST",-1600.0,0.0003392,3,"2025-08-25T17:50:20.348",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348998,1756144220403,"fUST",-4961.70515134,0.00033921,2,"2025-08-25T17:50:20.403",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381348999,1756144220528,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:50:20.528",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349000,1756144220821,"fUST",-10000.01,0.00033921,2,"2025-08-25T17:50:20.821",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349001,1756144221079,"fUST",-1304.12445112,0.00033921,2,"2025-08-25T17:50:21.079",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349002,1756144221108,"fUST",-500.0,0.00033973,5,"2025-08-25T17:50:21.108",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349003,1756144221135,"fUST",-500.0,0.00033973,5,"2025-08-25T17:50:21.135",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349004,1756144221162,"fUST",-500.0,0.00033973,5,"2025-08-25T17:50:21.162",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349005,1756144221192,"fUST",-200.0,0.0003398,10,"2025-08-25T17:50:21.192",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349006,1756144221221,"fUST",-200.0,0.0003398,10,"2025-08-25T17:50:21.221",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349007,1756144221249,"fUST",-209.904055,0.0003398,10,"2025-08-25T17:50:21.249",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349008,1756144221277,"fUST",-326.28,0.0003398,10,"2025-08-25T17:50:21.277",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349009,1756144221443,"fUST",-2519.39298776,0.0003399,2,"2025-08-25T17:50:21.443",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349010,1756144221456,"fUST",-10000.01,0.0003399,2,"2025-08-25T17:50:21.456",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349011,1756144221484,"fUST",-10000.01,0.0003399,2,"2025-08-25T17:50:21.484",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349012,1756144224993,"fUST",199.0,0.0003388,10,"2025-08-25T17:50:24.993",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349055,1756144232207,"fUST",-2497.48103296,0.00031447,10,"2025-08-25T17:50:32.207",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349057,1756144232217,"fUST",-160.0,0.0003392,2,"2025-08-25T17:50:32.217",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349059,1756144232226,"fUST",-1043.69576268,0.00033952,2,"2025-08-25T17:50:32.226",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349061,1756144232236,"fUST",-49711.96764144,0.0003399,2,"2025-08-25T17:50:32.236",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349063,1756144232245,"fUST",-326.28,0.0003399,10,"2025-08-25T17:50:32.245",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349066,1756144232255,"fUST",-2626.57556391,0.00034,14,"2025-08-25T17:50:32.255",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349163,1756144233542,"fUST",-9801.01,0.00034,14,"2025-08-25T17:50:33.542",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349180,1756144235914,"fUST",199.0,0.00031347,10,"2025-08-25T17:50:35.914",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349182,1756144238111,"fUST",-1783.41813012,0.0003391,2,"2025-08-25T17:50:38.111",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349183,1756144238122,"fUST",-5070.95081872,0.0003391,2,"2025-08-25T17:50:38.122",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349184,1756144238131,"fUST",-2000.0,0.0003391,2,"2025-08-25T17:50:38.131",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349185,1756144238140,"fUST",-44984.77443609,0.00034,14,"2025-08-25T17:50:38.140",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349186,1756144238150,"fUST",-686.23,0.00034,7,"2025-08-25T17:50:38.150",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349187,1756144238159,"fUST",-2866.38,0.00034,7,"2025-08-25T17:50:38.159",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349188,1756144238168,"fUST",-29243.08,0.00034,14,"2025-08-25T17:50:38.168",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349189,1756144238177,"fUST",-160.0,0.00034052,2,"2025-08-25T17:50:38.177",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349191,1756144238187,"fUST",-500.0,0.00034214,5,"2025-08-25T17:50:38.187",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349193,1756144238196,"fUST",-501.26524356,0.00034448,5,"2025-08-25T17:50:38.196",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349195,1756144238207,"fUST",-170.0,0.00034487,120,"2025-08-25T17:50:38.207",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349197,1756144238217,"fUST",-500.0,0.00034521,5,"2025-08-25T17:50:38.217",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349199,1756144238225,"fUST",-1000.0,0.00034521,5,"2025-08-25T17:50:38.225",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349200,1756144238234,"fUST",-1000.0,0.00034521,5,"2025-08-25T17:50:38.234",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349201,1756144238243,"fUST",-260.0,0.000346,2,"2025-08-25T17:50:38.243",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349202,1756144238252,"fUST",-505.55404403,0.00034762,5,"2025-08-25T17:50:38.252",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349203,1756144238261,"fUST",-213.0,0.00034784,120,"2025-08-25T17:50:38.261",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349204,1756144238269,"fUST",-1500.0,0.00035068,5,"2025-08-25T17:50:38.269",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349205,1756144238278,"fUST",-1500.0,0.00035068,5,"2025-08-25T17:50:38.278",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349206,1756144238287,"fUST",-360.0,0.00035148,2,"2025-08-25T17:50:38.287",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349207,1756144238296,"fUST",-1043.69576268,0.00035164,2,"2025-08-25T17:50:38.296",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349208,1756144238305,"fUST",-202.31018633,0.00035306,24,"2025-08-25T17:50:38.305",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349209,1756144238315,"fUST",-190.0,0.0003547,2,"2025-08-25T17:50:38.315",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349210,1756144238324,"fUST",-3742.22431851,0.00035525,2,"2025-08-25T17:50:38.324",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349211,1756144238333,"fUST",-376.30788339,0.00035543,3,"2025-08-25T17:50:38.333",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349212,1756144238343,"fUST",-36115.6903146,0.00035543,3,"2025-08-25T17:50:38.343",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349213,1756144238352,"fUST",-1555.18,0.00035553,120,"2025-08-25T17:50:38.352",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349214,1756144238362,"fUST",-500.0,0.00035616,7,"2025-08-25T17:50:38.362",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349215,1756144238372,"fUST",-259.1716942,0.00035616,7,"2025-08-25T17:50:38.372",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349216,1756144238381,"fUST",-500.0,0.00035616,7,"2025-08-25T17:50:38.381",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349217,1756144238390,"fUST",-2000.0,0.00035616,5,"2025-08-25T17:50:38.390",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349218,1756144238400,"fUST",-2000.0,0.00035616,5,"2025-08-25T17:50:38.400",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349219,1756144238409,"fUST",-460.0,0.00035696,2,"2025-08-25T17:50:38.409",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349220,1756144238418,"fUST",-29243.08,0.000359,14,"2025-08-25T17:50:38.418",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349221,1756144238427,"fUST",-500.0,0.00036104,15,"2025-08-25T17:50:38.427",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349222,1756144238437,"fUST",-434.83350165,0.00036104,15,"2025-08-25T17:50:38.437",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349223,1756144238446,"fUST",-312.84267909,0.00036104,15,"2025-08-25T17:50:38.446",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349224,1756144238456,"fUST",-1000.0,0.00036105,2,"2025-08-25T17:50:38.456",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349225,1756144238465,"fUST",-1114.0,0.00036105,2,"2025-08-25T17:50:38.465",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349226,1756144238475,"fUST",-177.75684308,0.00036105,2,"2025-08-25T17:50:38.475",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349227,1756144238484,"fUST",-500.0,0.00036105,2,"2025-08-25T17:50:38.484",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349228,1756144238493,"fUST",-300.0,0.00036105,2,"2025-08-25T17:50:38.493",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349229,1756144238502,"fUST",-493.14048275,0.00036105,2,"2025-08-25T17:50:38.502",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349230,1756144238512,"fUST",-500.0,0.00036105,2,"2025-08-25T17:50:38.512",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349231,1756144238521,"fUST",-300.0,0.00036105,2,"2025-08-25T17:50:38.521",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349232,1756144238530,"fUST",-500.0,0.00036105,2,"2025-08-25T17:50:38.530",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349233,1756144238540,"fUST",-212.72158944,0.00036105,2,"2025-08-25T17:50:38.540",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349234,1756144238549,"fUST",-500.0,0.00036105,2,"2025-08-25T17:50:38.549",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349235,1756144238558,"fUST",-500.0,0.00036105,2,"2025-08-25T17:50:38.558",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349236,1756144238567,"fUST",-500.0,0.00036105,2,"2025-08-25T17:50:38.567",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349237,1756144238577,"fUST",-500.0,0.00036105,2,"2025-08-25T17:50:38.577",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349238,1756144238586,"fUST",-500.0,0.00036105,2,"2025-08-25T17:50:38.586",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349239,1756144238596,"fUST",-711.2717584,0.00036164,5,"2025-08-25T17:50:38.596",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349241,1756144238605,"fUST",-2500.0,0.00036164,5,"2025-08-25T17:50:38.605",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349242,1756144238614,"fUST",-170.0,0.00036211,120,"2025-08-25T17:50:38.614",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349243,1756144238623,"fUST",-560.0,0.00036244,2,"2025-08-25T17:50:38.623",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349244,1756144238633,"fUST",-1043.69576268,0.00036376,2,"2025-08-25T17:50:38.633",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349245,1756144238642,"fUST",-213.0,0.00036523,120,"2025-08-25T17:50:38.642",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349246,1756144238652,"fUST",-1674.0,0.00036557,3,"2025-08-25T17:50:38.652",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349247,1756144238661,"fUST",-168.0,0.0003656,2,"2025-08-25T17:50:38.661",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349248,1756144238670,"fUST",-16029.56760268,0.000367,2,"2025-08-25T17:50:38.670",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349249,1756144238680,"fUST",-36115.6903146,0.00036777,3,"2025-08-25T17:50:38.680",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349250,1756144238689,"fUST",-660.0,0.00036792,2,"2025-08-25T17:50:38.689",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349251,1756144238698,"fUST",-168.0,0.00036879,2,"2025-08-25T17:50:38.698",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349252,1756144238709,"fUST",-897.0,0.00036927,2,"2025-08-25T17:50:38.709",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349253,1756144238719,"fUST",-1555.18,0.00037197,120,"2025-08-25T17:50:38.719",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349254,1756144238728,"fUST",-500.0,0.00037286,5,"2025-08-25T17:50:38.728",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349255,1756144238737,"fUST",-844.86965257,0.0003729,3,"2025-08-25T17:50:38.737",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349256,1756144238747,"fUST",-36115.6903146,0.0003729,3,"2025-08-25T17:50:38.747",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349257,1756144238756,"fUST",-57412.36,0.000373,14,"2025-08-25T17:50:38.756",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349258,1756144238766,"fUST",-2866.38,0.000373,7,"2025-08-25T17:50:38.766",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349259,1756144238775,"fUST",-686.23,0.000373,7,"2025-08-25T17:50:38.775",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349260,1756144238785,"fUST",-36115.6903146,0.0003749,3,"2025-08-25T17:50:38.785",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349261,1756144238796,"fUST",-151.0,0.000375,11,"2025-08-25T17:50:38.796",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349262,1756144238806,"fUST",-29243.08,0.000375,14,"2025-08-25T17:50:38.806",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349263,1756144238816,"fUST",-1043.69576268,0.00037588,2,"2025-08-25T17:50:38.816",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349264,1756144238825,"fUST",-12701.40788335,0.00037709,2,"2025-08-25T17:50:38.825",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349265,1756144238835,"fUST",-1413.42376764,0.00037734,2,"2025-08-25T17:50:38.835",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349266,1756144238844,"fUST",-376.30788339,0.00037758,2,"2025-08-25T17:50:38.844",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349267,1756144238853,"fUST",-387.2256533,0.0003777,30,"2025-08-25T17:50:38.853",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349268,1756144238863,"fUST",-158.6050438,0.0003777,30,"2025-08-25T17:50:38.863",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349269,1756144238872,"fUST",-588.372552,0.0003777,30,"2025-08-25T17:50:38.872",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349270,1756144238881,"fUST",-387.2256533,0.0003777,30,"2025-08-25T17:50:38.881",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349271,1756144238890,"fUST",-387.2256533,0.0003777,30,"2025-08-25T17:50:38.890",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349272,1756144238900,"fUST",-454.6841018,0.0003777,30,"2025-08-25T17:50:38.900",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349273,1756144238909,"fUST",-162.0,0.000378,120,"2025-08-25T17:50:38.909",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349274,1756144238919,"fUST",-1500.0,0.00037807,7,"2025-08-25T17:50:38.919",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349275,1756144238928,"fUST",-36115.6903146,0.0003783,3,"2025-08-25T17:50:38.928",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349276,1756144238937,"fUST",-1000.0,0.00037834,5,"2025-08-25T17:50:38.937",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349277,1756144238947,"fUST",-500.0,0.0003784,5,"2025-08-25T17:50:38.947",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349278,1756144238956,"fUST",-500.0,0.0003784,5,"2025-08-25T17:50:38.956",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349279,1756144238965,"fUST",-500.0,0.0003784,5,"2025-08-25T17:50:38.965",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349280,1756144238974,"fUST",-504.46664483,0.0003784,5,"2025-08-25T17:50:38.974",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349281,1756144238983,"fUST",-160.0,0.0003789,3,"2025-08-25T17:50:38.983",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349282,1756144238993,"fUST",-170.0,0.00038022,120,"2025-08-25T17:50:38.993",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349283,1756144239003,"fUST",-151.0,0.000381,11,"2025-08-25T17:50:39.003",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349284,1756144239012,"fUST",-376.0,0.00038119,2,"2025-08-25T17:50:39.012",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349285,1756144239021,"fUST",-376.0,0.000382,7,"2025-08-25T17:50:39.021",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349286,1756144239031,"fUST",-16029.56760267,0.00038225,2,"2025-08-25T17:50:39.031",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349287,1756144239040,"fUST",-160.0,0.00038256,2,"2025-08-25T17:50:39.040",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349288,1756144239050,"fUST",-362.13070189,0.00038294,5,"2025-08-25T17:50:39.050",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349289,1756144239059,"fUST",-500.0,0.00038294,5,"2025-08-25T17:50:39.059",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349290,1756144239069,"fUST",-508.26772255,0.00038294,5,"2025-08-25T17:50:39.069",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349291,1756144239079,"fUST",-500.0,0.00038294,5,"2025-08-25T17:50:39.079",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349292,1756144239088,"fUST",-500.0,0.00038294,5,"2025-08-25T17:50:39.088",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349293,1756144239097,"fUST",-500.0,0.00038294,5,"2025-08-25T17:50:39.097",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349294,1756144239107,"fUST",-500.0,0.00038294,5,"2025-08-25T17:50:39.107",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349295,1756144239116,"fUST",-516.62234661,0.00038294,5,"2025-08-25T17:50:39.116",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349296,1756144239126,"fUST",-502.53886774,0.00038294,5,"2025-08-25T17:50:39.126",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349297,1756144239134,"fUST",-213.0,0.00038349,120,"2025-08-25T17:50:39.134",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349298,1756144239144,"fUST",-500.0,0.00038356,14,"2025-08-25T17:50:39.144",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349299,1756144239154,"fUST",-300.0,0.00038356,120,"2025-08-25T17:50:39.154",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349300,1756144239163,"fUST",-996.66632198,0.00038388,5,"2025-08-25T17:50:39.163",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349301,1756144239172,"fUST",-1000.0,0.00038388,5,"2025-08-25T17:50:39.172",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349302,1756144239181,"fUST",-1000.0,0.00038388,5,"2025-08-25T17:50:39.181",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349303,1756144239191,"fUST",-500.0,0.00038389,5,"2025-08-25T17:50:39.191",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349304,1756144239201,"fUST",-500.0,0.00038389,5,"2025-08-25T17:50:39.201",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349305,1756144239211,"fUST",-426.9055883,0.00038389,5,"2025-08-25T17:50:39.211",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349306,1756144239222,"fUST",-500.0,0.00038389,5,"2025-08-25T17:50:39.222",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349307,1756144239231,"fUST",-500.0,0.00038389,5,"2025-08-25T17:50:39.231",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349308,1756144239242,"fUST",-500.0,0.00038389,5,"2025-08-25T17:50:39.242",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349309,1756144239251,"fUST",-500.0,0.00038389,5,"2025-08-25T17:50:39.251",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349310,1756144239260,"fUST",-500.0,0.00038389,5,"2025-08-25T17:50:39.260",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349311,1756144239269,"fUST",-501.60557537,0.00038389,5,"2025-08-25T17:50:39.269",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349312,1756144239278,"fUST",-500.0,0.00038389,5,"2025-08-25T17:50:39.278",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349313,1756144239288,"fUST",-169.9133702,0.00038389,5,"2025-08-25T17:50:39.288",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349314,1756144239297,"fUST",-168.0,0.00038409,2,"2025-08-25T17:50:39.297",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349315,1756144239306,"fUST",-1598.26573138,0.00038409,2,"2025-08-25T17:50:39.306",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349316,1756144239316,"fUST",-2866.38,0.000386,7,"2025-08-25T17:50:39.316",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349317,1756144239325,"fUST",-686.23,0.000386,7,"2025-08-25T17:50:39.325",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349318,1756144239334,"fUST",-1500.0,0.00038629,7,"2025-08-25T17:50:39.334",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349319,1756144239343,"fUST",-500.0,0.0003863,14,"2025-08-25T17:50:39.343",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349320,1756144239353,"fUST",-151.0,0.000387,16,"2025-08-25T17:50:39.353",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349321,1756144239362,"fUST",-57412.36,0.000387,14,"2025-08-25T17:50:39.362",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349322,1756144239372,"fUST",-173.30378636,0.000388,2,"2025-08-25T17:50:39.372",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349323,1756144239381,"fUST",-1555.18,0.00038841,120,"2025-08-25T17:50:39.381",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349324,1756144239390,"fUST",-1000.0,0.00038842,5,"2025-08-25T17:50:39.390",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349325,1756144239400,"fUST",-1000.0,0.00038842,5,"2025-08-25T17:50:39.400",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349326,1756144239410,"fUST",-409.68226432,0.0003889,3,"2025-08-25T17:50:39.410",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349327,1756144239420,"fUST",-150.0,0.00038899,120,"2025-08-25T17:50:39.420",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349328,1756144239429,"fUST",-370000.0,0.000389,2,"2025-08-25T17:50:39.429",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349329,1756144239438,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.438",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349330,1756144239448,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.448",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349331,1756144239458,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.458",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349332,1756144239467,"fUST",-29243.08,0.000389,14,"2025-08-25T17:50:39.467",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349333,1756144239477,"fUST",-175.306009,0.000389,30,"2025-08-25T17:50:39.477",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349334,1756144239486,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.486",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349335,1756144239496,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.496",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349336,1756144239505,"fUST",-190.0,0.000389,30,"2025-08-25T17:50:39.505",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349337,1756144239515,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.515",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349338,1756144239524,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.524",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349339,1756144239533,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.533",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349340,1756144239543,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.543",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349341,1756144239552,"fUST",-9648.14160279,0.000389,2,"2025-08-25T17:50:39.552",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349342,1756144239562,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.562",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349343,1756144239571,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.571",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349344,1756144239581,"fUST",-163.284195,0.000389,30,"2025-08-25T17:50:39.581",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349345,1756144239590,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.590",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349346,1756144239601,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.601",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349347,1756144239609,"fUST",-186.781952,0.000389,30,"2025-08-25T17:50:39.609",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349348,1756144239619,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.619",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349349,1756144239628,"fUST",-282.067784,0.000389,30,"2025-08-25T17:50:39.628",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349351,1756144239638,"fUST",-211.94,0.000389,120,"2025-08-25T17:50:39.638",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349352,1756144239647,"fUST",-151.0,0.000389,30,"2025-08-25T17:50:39.647",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349353,1756144239657,"fUST",-182.91,0.000389,120,"2025-08-25T17:50:39.657",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349354,1756144239667,"fUST",-500.0,0.00038904,14,"2025-08-25T17:50:39.667",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349355,1756144239676,"fUST",-153.0,0.00038904,30,"2025-08-25T17:50:39.676",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349357,1756144239685,"fUST",-153.0,0.00038904,30,"2025-08-25T17:50:39.685",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349358,1756144239695,"fUST",-153.0,0.00038904,30,"2025-08-25T17:50:39.695",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349359,1756144239704,"fUST",-1500.0,0.00038936,5,"2025-08-25T17:50:39.704",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349360,1756144239714,"fUST",-1500.0,0.00038936,5,"2025-08-25T17:50:39.714",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349361,1756144239723,"fUST",-1000.0,0.00038937,5,"2025-08-25T17:50:39.723",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349362,1756144239732,"fUST",-1000.0,0.00038937,5,"2025-08-25T17:50:39.732",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349363,1756144239741,"fUST",-1000.0,0.00038937,5,"2025-08-25T17:50:39.741",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349365,1756144239751,"fUST",-1000.0,0.00038937,5,"2025-08-25T17:50:39.751",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349366,1756144239761,"fUST",-1000.0,0.00038937,5,"2025-08-25T17:50:39.761",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349367,1756144239770,"fUST",-285.21755169,0.00038973,5,"2025-08-25T17:50:39.770",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349368,1756144239780,"fUST",-500.0,0.00038973,5,"2025-08-25T17:50:39.780",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349369,1756144239790,"fUST",-500.0,0.00038973,5,"2025-08-25T17:50:39.790",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349370,1756144239803,"fUST",-500.0,0.00038973,2,"2025-08-25T17:50:39.803",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349371,1756144239813,"fUST",-500.0,0.00038973,5,"2025-08-25T17:50:39.813",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349372,1756144239823,"fUST",-372.4272047,0.00038973,5,"2025-08-25T17:50:39.823",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349373,1756144239832,"fUST",-500.0,0.00038973,5,"2025-08-25T17:50:39.832",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349374,1756144239843,"fUST",-500.0,0.00038973,5,"2025-08-25T17:50:39.843",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349375,1756144239852,"fUST",-500.0,0.00038973,5,"2025-08-25T17:50:39.852",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349376,1756144239861,"fUST",-500.0,0.00038973,5,"2025-08-25T17:50:39.861",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349377,1756144239871,"fUST",-500.0,0.00038973,5,"2025-08-25T17:50:39.871",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349378,1756144239881,"fUST",-500.0,0.00038973,5,"2025-08-25T17:50:39.881",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349379,1756144239890,"fUST",-500.0,0.00038973,5,"2025-08-25T17:50:39.890",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349380,1756144239900,"fUST",-91515.14,0.00039,30,"2025-08-25T17:50:39.900",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349381,1756144239910,"fUST",-518609.26,0.00039,30,"2025-08-25T17:50:39.910",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349382,1756144239919,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:39.919",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349383,1756144239928,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:39.928",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349384,1756144239938,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:39.938",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349385,1756144239947,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:39.947",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349386,1756144239958,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:39.958",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349387,1756144239968,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:39.968",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349388,1756144239978,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:39.978",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349389,1756144239987,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:39.987",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349390,1756144239998,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:39.998",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349391,1756144240007,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:40.007",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349392,1756144240017,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:40.017",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349393,1756144240027,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:40.027",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349394,1756144240036,"fUST",-151.0,0.00039,30,"2025-08-25T17:50:40.036",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349395,1756144240045,"fUST",-160.0,0.00039,30,"2025-08-25T17:50:40.045",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349396,1756144240055,"fUST",-154.131783,0.00039078,2,"2025-08-25T17:50:40.055",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349397,1756144240064,"fUST",-154.131783,0.00039138,2,"2025-08-25T17:50:40.064",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349398,1756144240074,"fUST",-1066.0,0.00039144,2,"2025-08-25T17:50:40.074",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349399,1756144240083,"fUST",-202.31018633,0.00039158,32,"2025-08-25T17:50:40.083",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349400,1756144240094,"fUST",-500.0,0.00039178,14,"2025-08-25T17:50:40.094",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349401,1756144240103,"fUST",-376.0,0.00039273,7,"2025-08-25T17:50:40.103",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349402,1756144240113,"fUST",-500.0,0.00039282,5,"2025-08-25T17:50:40.113",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349403,1756144240122,"fUST",-151.0,0.000393,19,"2025-08-25T17:50:40.122",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349404,1756144240131,"fUST",-897.0,0.00039321,120,"2025-08-25T17:50:40.131",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349405,1756144240141,"fUST",-154.131783,0.00039378,7,"2025-08-25T17:50:40.141",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349406,1756144240150,"fUST",-1500.0,0.0003939,5,"2025-08-25T17:50:40.150",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349407,1756144240159,"fUST",-1500.0,0.0003939,5,"2025-08-25T17:50:40.159",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349408,1756144240169,"fUST",-1500.0,0.00039451,7,"2025-08-25T17:50:40.169",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349410,1756144240179,"fUST",-500.0,0.00039452,14,"2025-08-25T17:50:40.179",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349411,1756144240189,"fUST",-376.0,0.00039476,120,"2025-08-25T17:50:40.189",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349412,1756144240198,"fUST",-2000.0,0.00039484,5,"2025-08-25T17:50:40.198",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349413,1756144240208,"fUST",-2000.0,0.00039484,5,"2025-08-25T17:50:40.208",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349414,1756144240218,"fUST",-1500.0,0.00039485,5,"2025-08-25T17:50:40.218",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349415,1756144240228,"fUST",-1500.0,0.00039485,5,"2025-08-25T17:50:40.228",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349416,1756144240237,"fUST",-1500.0,0.00039485,5,"2025-08-25T17:50:40.237",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349417,1756144240247,"fUST",-509.13413287,0.00039521,5,"2025-08-25T17:50:40.247",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349419,1756144240257,"fUST",-500.0,0.00039521,2,"2025-08-25T17:50:40.257",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349421,1756144240266,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:50:40.266",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349423,1756144240275,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:50:40.275",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349424,1756144240285,"fUST",-801.25552217,0.00039521,5,"2025-08-25T17:50:40.285",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349425,1756144240294,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:50:40.294",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349426,1756144240304,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:50:40.304",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349427,1756144240313,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:50:40.313",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349428,1756144240324,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:50:40.324",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349429,1756144240333,"fUST",-1000.0,0.00039521,5,"2025-08-25T17:50:40.333",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349430,1756144240343,"fUST",-154.131783,0.00039592,20,"2025-08-25T17:50:40.343",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349431,1756144240352,"fUST",-1339.86362163,0.00039649,42,"2025-08-25T17:50:40.352",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349432,1756144240362,"fUST",-594.2028556,0.00039721,2,"2025-08-25T17:50:40.362",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349433,1756144240371,"fUST",-500.0,0.00039726,14,"2025-08-25T17:50:40.371",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349434,1756144240381,"fUST",-3812.0408948,0.00039757,2,"2025-08-25T17:50:40.381",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349435,1756144240391,"fUST",-44996.2013387,0.00039757,2,"2025-08-25T17:50:40.391",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349436,1756144240400,"fUST",-151.0,0.000398,19,"2025-08-25T17:50:40.400",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349437,1756144240410,"fUST",-151.0,0.000398,12,"2025-08-25T17:50:40.410",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349438,1756144240419,"fUST",-151.0,0.000398,10,"2025-08-25T17:50:40.419",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349439,1756144240429,"fUST",-59118.98907943,0.0003985,120,"2025-08-25T17:50:40.429",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349443,1756144241242,"fUST",-933714.10234989,0.0003985,120,"2025-08-25T17:50:41.242",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349444,1756144241251,"fUST",-151.0,0.0003985,30,"2025-08-25T17:50:41.251",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349445,1756144241261,"fUST",-151.0,0.0003985,30,"2025-08-25T17:50:41.261",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349446,1756144241270,"fUST",-1000.0,0.0003985,2,"2025-08-25T17:50:41.270",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349447,1756144241279,"fUST",-1000.0,0.0003985,2,"2025-08-25T17:50:41.279",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349448,1756144241288,"fUST",-463.661193,0.0003985,2,"2025-08-25T17:50:41.288",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349449,1756144241297,"fUST",-151.0,0.0003985,30,"2025-08-25T17:50:41.297",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349450,1756144241307,"fUST",-151.0,0.0003985,30,"2025-08-25T17:50:41.307",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349451,1756144241317,"fUST",-151.0,0.0003985,30,"2025-08-25T17:50:41.317",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349452,1756144241326,"fUST",-151.0,0.0003985,30,"2025-08-25T17:50:41.326",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349453,1756144241336,"fUST",-151.0,0.0003985,30,"2025-08-25T17:50:41.336",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349454,1756144241505,"fUST",-151.0,0.0003985,30,"2025-08-25T17:50:41.505",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349455,1756144241531,"fUST",-500.0,0.00039873,2,"2025-08-25T17:50:41.531",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349456,1756144241541,"fUST",-500.0,0.00039873,5,"2025-08-25T17:50:41.541",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349457,1756144241551,"fUST",-500.0,0.00039873,5,"2025-08-25T17:50:41.551",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349458,1756144241560,"fUST",-500.0,0.00039873,5,"2025-08-25T17:50:41.560",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349459,1756144241569,"fUST",-500.0,0.00039873,5,"2025-08-25T17:50:41.569",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349460,1756144241579,"fUST",-500.0,0.00039873,5,"2025-08-25T17:50:41.579",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349461,1756144241588,"fUST",-153.68369385,0.000399,120,"2025-08-25T17:50:41.588",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349462,1756144241598,"fUST",-170.0,0.00039923,120,"2025-08-25T17:50:41.598",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349463,1756144241608,"fUST",-3140.17908543,0.00039938,61,"2025-08-25T17:50:41.608",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349464,1756144241617,"fUST",-2000.0,0.00039938,5,"2025-08-25T17:50:41.617",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349465,1756144241627,"fUST",-2000.0,0.00039938,5,"2025-08-25T17:50:41.627",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349466,1756144241636,"fUST",-300.0,0.0004,120,"2025-08-25T17:50:41.636",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349467,1756144241646,"fUST",-500.0,0.0004,14,"2025-08-25T17:50:41.646",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349468,1756144241656,"fUST",-168.0,0.00040025,2,"2025-08-25T17:50:41.656",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349469,1756144241667,"fUST",-2500.0,0.00040032,5,"2025-08-25T17:50:41.667",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349470,1756144241676,"fUST",-2500.0,0.00040032,5,"2025-08-25T17:50:41.676",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349471,1756144241686,"fUST",-500.0,0.00040033,5,"2025-08-25T17:50:41.686",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349472,1756144241695,"fUST",-2000.0,0.00040033,5,"2025-08-25T17:50:41.695",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349473,1756144241706,"fUST",-2000.0,0.00040033,5,"2025-08-25T17:50:41.706",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349474,1756144241716,"fUST",-352.28150125,0.00040068,5,"2025-08-25T17:50:41.716",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349475,1756144241725,"fUST",-1500.57215972,0.00040068,5,"2025-08-25T17:50:41.725",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349476,1756144241735,"fUST",-1500.0,0.00040068,5,"2025-08-25T17:50:41.735",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349477,1756144241745,"fUST",-1500.0,0.00040068,5,"2025-08-25T17:50:41.745",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349478,1756144241759,"fUST",-1573.9008116,0.00040068,5,"2025-08-25T17:50:41.759",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349479,1756144241769,"fUST",-1500.0,0.00040068,5,"2025-08-25T17:50:41.769",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349480,1756144241779,"fUST",-153.68369385,0.00040095,120,"2025-08-25T17:50:41.779",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349481,1756144241789,"fUST",-2866.38,0.000401,7,"2025-08-25T17:50:41.789",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349482,1756144241802,"fUST",-686.23,0.000401,7,"2025-08-25T17:50:41.802",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349483,1756144241812,"fUST",-376.0,0.00040129,2,"2025-08-25T17:50:41.812",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349484,1756144241821,"fUST",-156.15615978,0.00040171,14,"2025-08-25T17:50:41.821",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349485,1756144241831,"fUST",-319.0,0.00040193,2,"2025-08-25T17:50:41.831",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349486,1756144241842,"fUST",-57412.36,0.000402,14,"2025-08-25T17:50:41.842",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349487,1756144241852,"fUST",-318.0,0.00040245,2,"2025-08-25T17:50:41.852",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349488,1756144241863,"fUST",-213.0,0.00040267,120,"2025-08-25T17:50:41.863",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349489,1756144241873,"fUST",-150.0,0.00040269,120,"2025-08-25T17:50:41.873",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349490,1756144241882,"fUST",-1500.0,0.00040273,7,"2025-08-25T17:50:41.882",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349491,1756144241891,"fUST",-424.83317708,0.00040273,14,"2025-08-25T17:50:41.891",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349492,1756144241901,"fUST",-897.0,0.00040301,7,"2025-08-25T17:50:41.901",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349493,1756144241911,"fUST",-168.0,0.00040305,2,"2025-08-25T17:50:41.911",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349494,1756144241920,"fUST",-980.026,0.00040368,2,"2025-08-25T17:50:41.920",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349495,1756144241930,"fUST",-639.856,0.00040368,2,"2025-08-25T17:50:41.930",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349496,1756144241939,"fUST",-2155.0,0.00040368,2,"2025-08-25T17:50:41.939",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349497,1756144241948,"fUST",-229.888,0.00040368,2,"2025-08-25T17:50:41.948",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349498,1756144241959,"fUST",-1000.0,0.00040421,2,"2025-08-25T17:50:41.959",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349499,1756144241968,"fUST",-1000.0,0.00040421,5,"2025-08-25T17:50:41.968",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349500,1756144241977,"fUST",-1000.0,0.00040421,5,"2025-08-25T17:50:41.977",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349502,1756144241987,"fUST",-1000.0,0.00040421,5,"2025-08-25T17:50:41.987",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349504,1756144241996,"fUST",-1000.0,0.00040421,5,"2025-08-25T17:50:41.996",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349505,1756144242006,"fUST",-1000.0,0.00040421,5,"2025-08-25T17:50:42.006",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349506,1756144242017,"fUST",-376.0,0.00040431,2,"2025-08-25T17:50:42.017",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349508,1756144242026,"fUST",-153.68369385,0.00040439,120,"2025-08-25T17:50:42.026",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349510,1756144242036,"fUST",-1555.18,0.00040485,120,"2025-08-25T17:50:42.036",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349512,1756144242045,"fUST",-2500.0,0.00040486,5,"2025-08-25T17:50:42.045",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349513,1756144242055,"fUST",-2500.0,0.00040486,5,"2025-08-25T17:50:42.055",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349514,1756144242064,"fUST",-2500.0,0.0004058,5,"2025-08-25T17:50:42.064",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349515,1756144242073,"fUST",-1000.0,0.0004058,5,"2025-08-25T17:50:42.073",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349516,1756144242083,"fUST",-1542.35990858,0.00040581,5,"2025-08-25T17:50:42.083",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349517,1756144242092,"fUST",-2500.0,0.00040581,5,"2025-08-25T17:50:42.092",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349518,1756144242101,"fUST",-2000.0,0.00040616,5,"2025-08-25T17:50:42.101",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349519,1756144242111,"fUST",-2000.0,0.00040616,5,"2025-08-25T17:50:42.111",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349520,1756144242121,"fUST",-168.0,0.00040715,2,"2025-08-25T17:50:42.121",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349521,1756144242131,"fUST",-153.68369385,0.00040784,120,"2025-08-25T17:50:42.131",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349522,1756144242141,"fUST",-800.0,0.00040784,7,"2025-08-25T17:50:42.141",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349523,1756144242151,"fUST",-800.0,0.00040788,7,"2025-08-25T17:50:42.151",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349524,1756144242160,"fUST",-160.0,0.00040825,3,"2025-08-25T17:50:42.160",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349525,1756144242170,"fUST",-196.52783031,0.00040849,7,"2025-08-25T17:50:42.170",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349526,1756144242180,"fUST",-173.30378635,0.00040857,9,"2025-08-25T17:50:42.180",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349527,1756144242189,"fUST",-344.67916094,0.00040859,7,"2025-08-25T17:50:42.189",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349528,1756144242199,"fUST",-800.0,0.00040886,7,"2025-08-25T17:50:42.199",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349529,1756144242209,"fUST",-646.0,0.000409,30,"2025-08-25T17:50:42.209",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349530,1756144242219,"fUST",-168.0,0.00040903,2,"2025-08-25T17:50:42.219",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349531,1756144242228,"fUST",-200.0,0.00040916,120,"2025-08-25T17:50:42.228",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349532,1756144242238,"fUST",-200.0,0.00040916,120,"2025-08-25T17:50:42.238",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349533,1756144242248,"fUST",-1500.0,0.00040968,2,"2025-08-25T17:50:42.248",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349534,1756144242257,"fUST",-1500.0,0.00040968,5,"2025-08-25T17:50:42.257",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349535,1756144242266,"fUST",-859.066744,0.00040968,5,"2025-08-25T17:50:42.266",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349536,1756144242276,"fUST",-1500.0,0.00040968,5,"2025-08-25T17:50:42.276",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349537,1756144242286,"fUST",-242.30796013,0.00040968,5,"2025-08-25T17:50:42.286",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349538,1756144242296,"fUST",-1000.0,0.00040995,2,"2025-08-25T17:50:42.296",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349539,1756144242306,"fUST",-154.131783,0.00040996,5,"2025-08-25T17:50:42.306",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349540,1756144242316,"fUST",-1000.0,0.00041,120,"2025-08-25T17:50:42.316",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349541,1756144242326,"fUST",-150.0,0.00041,120,"2025-08-25T17:50:42.326",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349542,1756144242337,"fUST",-818.826,0.00041008,30,"2025-08-25T17:50:42.337",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349543,1756144242346,"fUST",-2200.0,0.00041008,14,"2025-08-25T17:50:42.346",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349544,1756144242355,"fUST",-501.1616258,0.00041025,15,"2025-08-25T17:50:42.355",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349545,1756144242365,"fUST",-1000.0,0.00041034,5,"2025-08-25T17:50:42.365",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349546,1756144242375,"fUST",-500.0,0.00041034,5,"2025-08-25T17:50:42.375",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349547,1756144242385,"fUST",-518.12197027,0.00041073,5,"2025-08-25T17:50:42.385",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349548,1756144242394,"fUST",-492.83434634,0.00041073,5,"2025-08-25T17:50:42.394",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349549,1756144242404,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.404",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349550,1756144242414,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.414",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349551,1756144242423,"fUST",-501.28576784,0.00041073,5,"2025-08-25T17:50:42.423",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349552,1756144242433,"fUST",-501.0583439,0.00041073,5,"2025-08-25T17:50:42.433",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349553,1756144242443,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.443",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349554,1756144242452,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.452",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349555,1756144242463,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.463",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349556,1756144242471,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.471",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349557,1756144242481,"fUST",-509.75446269,0.00041073,5,"2025-08-25T17:50:42.481",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349558,1756144242491,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.491",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349559,1756144242500,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.500",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349560,1756144242510,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.510",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349561,1756144242520,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.520",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349562,1756144242530,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.530",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349563,1756144242540,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.540",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349564,1756144242551,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.551",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349565,1756144242560,"fUST",-158.84949824,0.00041073,2,"2025-08-25T17:50:42.560",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349566,1756144242570,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.570",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349567,1756144242579,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.579",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349568,1756144242589,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.589",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349569,1756144242599,"fUST",-423.10410092,0.00041073,5,"2025-08-25T17:50:42.599",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349570,1756144242610,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.610",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349571,1756144242619,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.619",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349572,1756144242629,"fUST",-500.39908462,0.00041073,5,"2025-08-25T17:50:42.629",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349573,1756144242639,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.639",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349574,1756144242648,"fUST",-173.96261013,0.00041073,5,"2025-08-25T17:50:42.648",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349575,1756144242658,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.658",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349576,1756144242667,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.667",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349577,1756144242677,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.677",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349578,1756144242687,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.687",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349579,1756144242696,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.696",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349580,1756144242706,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.706",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349581,1756144242715,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.715",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349582,1756144242724,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.724",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349583,1756144242734,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.734",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349584,1756144242744,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.744",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349585,1756144242753,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.753",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349586,1756144242763,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.763",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349587,1756144242773,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.773",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349588,1756144242783,"fUST",-502.32416053,0.00041073,5,"2025-08-25T17:50:42.783",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349589,1756144242795,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.795",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349590,1756144242807,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.807",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349591,1756144242817,"fUST",-154.79434068,0.00041073,5,"2025-08-25T17:50:42.817",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349592,1756144242827,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.827",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349593,1756144242837,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.837",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349594,1756144242846,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.846",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349595,1756144242856,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.856",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349596,1756144242865,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.865",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349597,1756144242875,"fUST",-500.0,0.00041073,5,"2025-08-25T17:50:42.875",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349598,1756144242885,"fUST",-177.0,0.00041087,2,"2025-08-25T17:50:42.885",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349599,1756144242895,"fUST",-1000.0,0.00041094,120,"2025-08-25T17:50:42.895",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349600,1756144242905,"fUST",-1341.62275772,0.00041095,2,"2025-08-25T17:50:42.905",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349601,1756144242915,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:42.915",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349602,1756144242925,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:42.925",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349603,1756144242934,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:42.934",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349604,1756144242944,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:42.944",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349605,1756144242954,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:42.954",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349606,1756144242963,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:42.963",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349607,1756144242973,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:42.973",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349608,1756144242983,"fUST",-404.852288,0.00041095,30,"2025-08-25T17:50:42.983",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349609,1756144242993,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:42.993",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349610,1756144243003,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.003",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349611,1756144243012,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.012",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349612,1756144243022,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.022",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349613,1756144243031,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.031",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349614,1756144243041,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.041",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349615,1756144243051,"fUST",-480.0,0.00041095,7,"2025-08-25T17:50:43.051",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349616,1756144243061,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.061",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349617,1756144243070,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.070",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349618,1756144243079,"fUST",-487.66,0.00041095,30,"2025-08-25T17:50:43.079",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349619,1756144243089,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.089",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349620,1756144243098,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.098",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349621,1756144243108,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.108",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349622,1756144243118,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.118",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349623,1756144243127,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.127",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349624,1756144243137,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.137",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349625,1756144243147,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.147",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349626,1756144243156,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.156",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349627,1756144243165,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.165",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349628,1756144243175,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.175",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349629,1756144243184,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.184",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349630,1756144243194,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.194",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349631,1756144243204,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.204",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349632,1756144243214,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.214",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349633,1756144243223,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.223",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349634,1756144243234,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.234",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349635,1756144243243,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.243",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349636,1756144243253,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.253",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349637,1756144243263,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.263",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349638,1756144243272,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.272",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349639,1756144243281,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.281",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349640,1756144243290,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.290",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349641,1756144243299,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.299",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349642,1756144243309,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.309",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349643,1756144243318,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.318",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349644,1756144243327,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.327",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349645,1756144243337,"fUST",-2736.96,0.00041095,30,"2025-08-25T17:50:43.337",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349646,1756144243346,"fUST",-2737.05829671,0.00041095,30,"2025-08-25T17:50:43.346",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349647,1756144243356,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.356",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349648,1756144243367,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.367",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349649,1756144243377,"fUST",-1658.87,0.00041095,30,"2025-08-25T17:50:43.377",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349650,1756144243386,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.386",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349652,1756144243396,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.396",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349654,1756144243405,"fUST",-176.93448887,0.00041095,30,"2025-08-25T17:50:43.405",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349656,1756144243414,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.414",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349657,1756144243424,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.424",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349658,1756144243434,"fUST",-2095.15,0.00041095,30,"2025-08-25T17:50:43.434",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349659,1756144243444,"fUST",-1644.63,0.00041095,30,"2025-08-25T17:50:43.444",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349660,1756144243453,"fUST",-557.41,0.00041095,30,"2025-08-25T17:50:43.453",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349661,1756144243464,"fUST",-654.73,0.00041095,30,"2025-08-25T17:50:43.464",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349662,1756144243473,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.473",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349663,1756144243482,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.482",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349664,1756144243492,"fUST",-151.0,0.00041095,30,"2025-08-25T17:50:43.492",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349665,1756144243501,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.501",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349666,1756144243510,"fUST",-151.0,0.00041095,30,"2025-08-25T17:50:43.510",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349667,1756144243519,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.519",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349668,1756144243529,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.529",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349669,1756144243538,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.538",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349670,1756144243547,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.547",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349671,1756144243556,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.556",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349672,1756144243566,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.566",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349673,1756144243576,"fUST",-697.21,0.00041095,30,"2025-08-25T17:50:43.576",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349674,1756144243585,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.585",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349675,1756144243595,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.595",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349676,1756144243604,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.604",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349677,1756144243614,"fUST",-711.39,0.00041095,30,"2025-08-25T17:50:43.614",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349678,1756144243623,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.623",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349679,1756144243633,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.633",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349680,1756144243642,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.642",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349681,1756144243652,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.652",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349682,1756144243661,"fUST",-1741.86,0.00041095,30,"2025-08-25T17:50:43.661",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349683,1756144243671,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.671",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349684,1756144243680,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.680",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349685,1756144243689,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.689",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349686,1756144243699,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.699",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349687,1756144243710,"fUST",-487.7,0.00041095,30,"2025-08-25T17:50:43.710",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349688,1756144243721,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.721",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349689,1756144243730,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.730",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349690,1756144243739,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.739",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349691,1756144243749,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.749",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349692,1756144243758,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.758",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349693,1756144243768,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.768",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349694,1756144243777,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.777",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349695,1756144243787,"fUST",-534.54,0.00041095,30,"2025-08-25T17:50:43.787",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349696,1756144243801,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.801",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349697,1756144243811,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.811",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349698,1756144243820,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.820",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349699,1756144243830,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.830",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349700,1756144243841,"fUST",-1503.54,0.00041095,30,"2025-08-25T17:50:43.841",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349701,1756144243851,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.851",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349702,1756144243862,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.862",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349703,1756144243872,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.872",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349704,1756144243882,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.882",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349705,1756144243891,"fUST",-520.0,0.00041095,30,"2025-08-25T17:50:43.891",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349706,1756144243901,"fUST",-480.64807542,0.00041095,30,"2025-08-25T17:50:43.901",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349707,1756144243911,"fUST",-480.53523737,0.00041095,30,"2025-08-25T17:50:43.911",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349708,1756144243920,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.920",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349709,1756144243980,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:43.980",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349710,1756144243990,"fUST",-506.52,0.00041095,30,"2025-08-25T17:50:43.990",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349711,1756144244000,"fUST",-480.58224186,0.00041095,30,"2025-08-25T17:50:44.000",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349712,1756144244009,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.009",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349713,1756144244019,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.019",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349714,1756144244028,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.028",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349715,1756144244037,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.037",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349716,1756144244048,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.048",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349717,1756144244058,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.058",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349718,1756144244067,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.067",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349719,1756144244076,"fUST",-576.97,0.00041095,30,"2025-08-25T17:50:44.076",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349720,1756144244085,"fUST",-414.06298926,0.00041095,30,"2025-08-25T17:50:44.085",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349721,1756144244094,"fUST",-3943.45,0.00041095,30,"2025-08-25T17:50:44.094",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349722,1756144244104,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.104",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349723,1756144244113,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.113",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349724,1756144244122,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.122",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349725,1756144244131,"fUST",-2884.34,0.00041095,30,"2025-08-25T17:50:44.131",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349726,1756144244141,"fUST",-739.6,0.00041095,30,"2025-08-25T17:50:44.141",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349727,1756144244150,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.150",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349728,1756144244160,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.160",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349729,1756144244169,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.169",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349730,1756144244178,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.178",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349731,1756144244187,"fUST",-662.89,0.00041095,30,"2025-08-25T17:50:44.187",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349732,1756144244196,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.196",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349733,1756144244206,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.206",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349734,1756144244215,"fUST",-734.17,0.00041095,30,"2025-08-25T17:50:44.215",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349735,1756144244224,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.224",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349736,1756144244233,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.233",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349737,1756144244243,"fUST",-1963.21,0.00041095,30,"2025-08-25T17:50:44.243",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349738,1756144244252,"fUST",-483.93,0.00041095,30,"2025-08-25T17:50:44.252",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349739,1756144244261,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.261",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349740,1756144244270,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.270",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349741,1756144244279,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.279",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349742,1756144244288,"fUST",-829.62,0.00041095,30,"2025-08-25T17:50:44.288",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349743,1756144244298,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.298",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349744,1756144244307,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.307",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349745,1756144244316,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.316",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349746,1756144244325,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.325",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349747,1756144244335,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.335",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349748,1756144244344,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.344",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349749,1756144244353,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.353",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349750,1756144244362,"fUST",-589.287844,0.00041095,30,"2025-08-25T17:50:44.362",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349751,1756144244371,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.371",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349752,1756144244380,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.380",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349753,1756144244390,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.390",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349754,1756144244399,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.399",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349755,1756144244408,"fUST",-826.54,0.00041095,30,"2025-08-25T17:50:44.408",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349756,1756144244417,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.417",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349757,1756144244427,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.427",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349758,1756144244436,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.436",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349759,1756144244445,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.445",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349760,1756144244456,"fUST",-756.79,0.00041095,30,"2025-08-25T17:50:44.456",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349761,1756144244465,"fUST",-2710.51,0.00041095,30,"2025-08-25T17:50:44.465",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349762,1756144244475,"fUST",-548.98,0.00041095,30,"2025-08-25T17:50:44.475",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349763,1756144244484,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.484",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349764,1756144244493,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.493",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349765,1756144244502,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.502",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349766,1756144244512,"fUST",-490.75,0.00041095,30,"2025-08-25T17:50:44.512",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349767,1756144244521,"fUST",-663.97,0.00041095,30,"2025-08-25T17:50:44.521",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349768,1756144244531,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.531",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349769,1756144244540,"fUST",-577.0,0.00041095,30,"2025-08-25T17:50:44.540",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349770,1756144244550,"fUST",-717.02,0.00041095,30,"2025-08-25T17:50:44.550",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349771,1756144244559,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.559",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349772,1756144244568,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.568",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349773,1756144244577,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.577",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349774,1756144244588,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.588",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349775,1756144244597,"fUST",-666.05,0.00041095,30,"2025-08-25T17:50:44.597",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349776,1756144244606,"fUST",-960.01,0.00041095,30,"2025-08-25T17:50:44.606",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349777,1756144244616,"fUST",-774.52,0.00041095,30,"2025-08-25T17:50:44.616",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349778,1756144244625,"fUST",-1375.33,0.00041095,30,"2025-08-25T17:50:44.625",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349779,1756144244635,"fUST",-1162.95,0.00041095,120,"2025-08-25T17:50:44.635",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349780,1756144244644,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.644",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349781,1756144244653,"fUST",-960.31,0.00041095,30,"2025-08-25T17:50:44.653",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349782,1756144244663,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.663",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349783,1756144244672,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.672",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349784,1756144244681,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.681",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349785,1756144244690,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.690",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349786,1756144244699,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.699",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349787,1756144244710,"fUST",-1561.87,0.00041095,30,"2025-08-25T17:50:44.710",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349788,1756144244719,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.719",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349789,1756144244728,"fUST",-1002.26,0.00041095,30,"2025-08-25T17:50:44.728",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349790,1756144244737,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.737",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349791,1756144244746,"fUST",-1436.76,0.00041095,30,"2025-08-25T17:50:44.746",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349792,1756144244755,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.755",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349793,1756144244765,"fUST",-2693.19,0.00041095,30,"2025-08-25T17:50:44.765",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349794,1756144244774,"fUST",-546.42,0.00041095,30,"2025-08-25T17:50:44.774",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349795,1756144244783,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.783",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349796,1756144244794,"fUST",-510.82,0.00041095,30,"2025-08-25T17:50:44.794",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349797,1756144244807,"fUST",-640.48,0.00041095,30,"2025-08-25T17:50:44.807",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349798,1756144244816,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.816",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349799,1756144244825,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.825",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349800,1756144244834,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.834",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349801,1756144244844,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.844",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349802,1756144244853,"fUST",-562.97,0.00041095,30,"2025-08-25T17:50:44.853",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349803,1756144244863,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.863",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349804,1756144244875,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.875",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349805,1756144244884,"fUST",-501.71,0.00041095,30,"2025-08-25T17:50:44.884",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349806,1756144244893,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.893",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349807,1756144244903,"fUST",-2993.87,0.00041095,30,"2025-08-25T17:50:44.903",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349808,1756144244912,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.912",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349809,1756144244922,"fUST",-419.1920431,0.00041095,30,"2025-08-25T17:50:44.922",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349810,1756144244931,"fUST",-1712.2,0.00041095,30,"2025-08-25T17:50:44.931",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349811,1756144244940,"fUST",-601.43,0.00041095,30,"2025-08-25T17:50:44.940",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349812,1756144244950,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.950",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349813,1756144244962,"fUST",-1242.32,0.00041095,30,"2025-08-25T17:50:44.962",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349814,1756144244972,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.972",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349815,1756144244981,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:44.981",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349816,1756144244991,"fUST",-758.24,0.00041095,30,"2025-08-25T17:50:44.991",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349817,1756144245000,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.000",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349818,1756144245009,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.009",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349819,1756144245019,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.019",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349820,1756144245029,"fUST",-1409.91,0.00041095,30,"2025-08-25T17:50:45.029",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349821,1756144245038,"fUST",-867.81,0.00041095,30,"2025-08-25T17:50:45.038",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349822,1756144245048,"fUST",-462.00028486,0.00041095,30,"2025-08-25T17:50:45.048",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349823,1756144245058,"fUST",-1152.46,0.00041095,30,"2025-08-25T17:50:45.058",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349824,1756144245068,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.068",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349825,1756144245077,"fUST",-1000.0,0.00041095,30,"2025-08-25T17:50:45.077",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349826,1756144245086,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.086",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349827,1756144245095,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.095",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349828,1756144245105,"fUST",-808.75,0.00041095,30,"2025-08-25T17:50:45.105",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349829,1756144245114,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.114",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349830,1756144245125,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.125",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349831,1756144245135,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.135",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349832,1756144245144,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.144",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349833,1756144245153,"fUST",-747.14,0.00041095,30,"2025-08-25T17:50:45.153",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349834,1756144245163,"fUST",-1110.7,0.00041095,30,"2025-08-25T17:50:45.163",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349835,1756144245172,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.172",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349836,1756144245182,"fUST",-496.04,0.00041095,30,"2025-08-25T17:50:45.182",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349837,1756144245191,"fUST",-759.68,0.00041095,30,"2025-08-25T17:50:45.191",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349838,1756144245200,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.200",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349839,1756144245212,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.212",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349840,1756144245222,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.222",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349841,1756144245231,"fUST",-1028.95,0.00041095,30,"2025-08-25T17:50:45.231",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349842,1756144245240,"fUST",-553.32345402,0.00041095,30,"2025-08-25T17:50:45.240",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349843,1756144245249,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.249",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349844,1756144245258,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.258",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349845,1756144245267,"fUST",-1074.69,0.00041095,30,"2025-08-25T17:50:45.267",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349846,1756144245277,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.277",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349847,1756144245286,"fUST",-537.81,0.00041095,30,"2025-08-25T17:50:45.286",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349848,1756144245296,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.296",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349849,1756144245305,"fUST",-1187.34,0.00041095,30,"2025-08-25T17:50:45.305",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349850,1756144245314,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.314",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349851,1756144245323,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.323",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349852,1756144245332,"fUST",-707.92,0.00041095,30,"2025-08-25T17:50:45.332",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349853,1756144245341,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.341",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349854,1756144245351,"fUST",-605.44,0.00041095,30,"2025-08-25T17:50:45.351",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349855,1756144245359,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.359",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349856,1756144245368,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.368",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349857,1756144245378,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.378",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349858,1756144245387,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.387",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349859,1756144245396,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.396",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349860,1756144245405,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.405",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349861,1756144245415,"fUST",-823.49,0.00041095,30,"2025-08-25T17:50:45.415",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349862,1756144245424,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.424",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349863,1756144245434,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.434",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349864,1756144245443,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.443",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349865,1756144245452,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.452",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349866,1756144245463,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.463",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349867,1756144245472,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.472",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349868,1756144245481,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.481",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349869,1756144245491,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.491",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349870,1756144245500,"fUST",-569.43,0.00041095,30,"2025-08-25T17:50:45.500",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349871,1756144245510,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.510",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349872,1756144245519,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.519",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349873,1756144245528,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.528",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349874,1756144245537,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.537",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349875,1756144245548,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.548",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349876,1756144245557,"fUST",-680.17,0.00041095,30,"2025-08-25T17:50:45.557",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349877,1756144245566,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.566",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349878,1756144245575,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.575",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349879,1756144245585,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.585",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349880,1756144245595,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.595",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349881,1756144245604,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.604",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349882,1756144245613,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.613",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349883,1756144245622,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.622",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349884,1756144245631,"fUST",-1457.48,0.00041095,30,"2025-08-25T17:50:45.631",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349885,1756144245641,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:45.641",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349886,1756144245650,"fUST",-1457.63032399,0.00041095,30,"2025-08-25T17:50:45.650",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349887,1756144245659,"fUST",-719.69,0.00041095,20,"2025-08-25T17:50:45.659",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349888,1756144245668,"fUST",-115.23680552,0.00041095,30,"2025-08-25T17:50:45.668",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349891,1756144246051,"fUST",-1360.09319448,0.00041095,30,"2025-08-25T17:50:46.051",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349892,1756144246061,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.061",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349893,1756144246071,"fUST",-946.55,0.00041095,30,"2025-08-25T17:50:46.071",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349894,1756144246080,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.080",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349895,1756144246090,"fUST",-575.69,0.00041095,30,"2025-08-25T17:50:46.090",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349896,1756144246100,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.100",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349897,1756144246109,"fUST",-689.42,0.00041095,30,"2025-08-25T17:50:46.109",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349898,1756144246120,"fUST",-1005.65,0.00041095,30,"2025-08-25T17:50:46.120",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349899,1756144246129,"fUST",-529.83,0.00041095,30,"2025-08-25T17:50:46.129",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349900,1756144246139,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.139",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349901,1756144246149,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.149",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349902,1756144246159,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.159",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349903,1756144246169,"fUST",-945.0,0.00041095,30,"2025-08-25T17:50:46.169",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349904,1756144246179,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.179",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349905,1756144246189,"fUST",-1234.95,0.00041095,30,"2025-08-25T17:50:46.189",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349906,1756144246199,"fUST",-642.85,0.00041095,30,"2025-08-25T17:50:46.199",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349907,1756144246209,"fUST",-1060.46,0.00041095,30,"2025-08-25T17:50:46.209",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349908,1756144246219,"fUST",-480.0,0.00041095,2,"2025-08-25T17:50:46.219",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349909,1756144246229,"fUST",-532.65,0.00041095,30,"2025-08-25T17:50:46.229",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349910,1756144246239,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.239",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349911,1756144246248,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.248",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349912,1756144246258,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.258",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349913,1756144246268,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.268",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349914,1756144246277,"fUST",-731.69,0.00041095,30,"2025-08-25T17:50:46.277",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349915,1756144246287,"fUST",-607.28261774,0.00041095,30,"2025-08-25T17:50:46.287",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349916,1756144246296,"fUST",-560.02,0.00041095,30,"2025-08-25T17:50:46.296",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349917,1756144246306,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.306",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349918,1756144246315,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.315",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349919,1756144246325,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.325",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349920,1756144246335,"fUST",-930.32,0.00041095,30,"2025-08-25T17:50:46.335",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349921,1756144246344,"fUST",-515.24,0.00041095,30,"2025-08-25T17:50:46.344",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349922,1756144246353,"fUST",-1904.07,0.00041095,30,"2025-08-25T17:50:46.353",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349923,1756144246363,"fUST",-975.16,0.00041095,30,"2025-08-25T17:50:46.363",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349924,1756144246373,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.373",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349925,1756144246383,"fUST",-645.17,0.00041095,30,"2025-08-25T17:50:46.383",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349926,1756144246392,"fUST",-3539.8,0.00041095,30,"2025-08-25T17:50:46.392",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349927,1756144246402,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.402",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349928,1756144246412,"fUST",-549.56,0.00041095,30,"2025-08-25T17:50:46.412",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349929,1756144246422,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.422",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349930,1756144246432,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.432",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349931,1756144246441,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.441",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349932,1756144246451,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.451",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349933,1756144246462,"fUST",-605.46,0.00041095,30,"2025-08-25T17:50:46.462",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349934,1756144246471,"fUST",-624.32,0.00041095,30,"2025-08-25T17:50:46.471",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349935,1756144246481,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.481",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349936,1756144246491,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.491",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349937,1756144246500,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.500",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349938,1756144246510,"fUST",-276.81,0.00041095,30,"2025-08-25T17:50:46.510",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349939,1756144246519,"fUST",-751.93,0.00041095,30,"2025-08-25T17:50:46.519",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349940,1756144246529,"fUST",-727.83,0.00041095,30,"2025-08-25T17:50:46.529",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349941,1756144246539,"fUST",-1014.9,0.00041095,30,"2025-08-25T17:50:46.539",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349942,1756144246548,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.548",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349943,1756144246558,"fUST",-877.31,0.00041095,30,"2025-08-25T17:50:46.558",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349944,1756144246568,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.568",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349945,1756144246578,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.578",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349946,1756144246587,"fUST",-1353.9,0.00041095,30,"2025-08-25T17:50:46.587",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349947,1756144246596,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.596",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349948,1756144246606,"fUST",-151.0,0.00041095,30,"2025-08-25T17:50:46.606",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349949,1756144246616,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.616",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349950,1756144246626,"fUST",-982.03,0.00041095,30,"2025-08-25T17:50:46.626",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349951,1756144246636,"fUST",-716.16,0.00041095,30,"2025-08-25T17:50:46.636",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349952,1756144246646,"fUST",-455.39529739,0.00041095,30,"2025-08-25T17:50:46.646",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349953,1756144246656,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.656",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349954,1756144246665,"fUST",-2244.13,0.00041095,30,"2025-08-25T17:50:46.665",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349955,1756144246675,"fUST",-5053.5,0.00041095,30,"2025-08-25T17:50:46.675",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349956,1756144246684,"fUST",-932.35,0.00041095,30,"2025-08-25T17:50:46.684",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349957,1756144246694,"fUST",-423.32833823,0.00041095,30,"2025-08-25T17:50:46.694",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349958,1756144246703,"fUST",-781.49,0.00041095,30,"2025-08-25T17:50:46.703",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349959,1756144246714,"fUST",-857.72,0.00041095,30,"2025-08-25T17:50:46.714",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349960,1756144246723,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.723",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349961,1756144246733,"fUST",-1038.14,0.00041095,30,"2025-08-25T17:50:46.733",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349962,1756144246744,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.744",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349963,1756144246755,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.755",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349964,1756144246765,"fUST",-2145.95,0.00041095,30,"2025-08-25T17:50:46.765",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349965,1756144246775,"fUST",-927.97,0.00041095,30,"2025-08-25T17:50:46.775",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349966,1756144246785,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.785",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349967,1756144246797,"fUST",-724.54,0.00041095,30,"2025-08-25T17:50:46.797",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349968,1756144246807,"fUST",-2675.47,0.00041095,30,"2025-08-25T17:50:46.807",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349969,1756144246816,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.816",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349970,1756144246826,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.826",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349971,1756144246836,"fUST",-2272.24,0.00041095,30,"2025-08-25T17:50:46.836",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349972,1756144246846,"fUST",-674.65,0.00041095,7,"2025-08-25T17:50:46.846",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349973,1756144246855,"fUST",-728.28,0.00041095,30,"2025-08-25T17:50:46.855",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349974,1756144246866,"fUST",-409.82546609,0.00041095,30,"2025-08-25T17:50:46.866",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349975,1756144246876,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.876",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349976,1756144246886,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.886",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349977,1756144246896,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.896",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349978,1756144246905,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.905",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349979,1756144246915,"fUST",-480.0,0.00041095,7,"2025-08-25T17:50:46.915",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349980,1756144246925,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.925",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349981,1756144246935,"fUST",-604.83,0.00041095,30,"2025-08-25T17:50:46.935",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349982,1756144246945,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.945",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349983,1756144246955,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.955",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349984,1756144246964,"fUST",-8358.94,0.00041095,30,"2025-08-25T17:50:46.964",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349985,1756144246975,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.975",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349986,1756144246984,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.984",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349987,1756144246994,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:46.994",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349988,1756144247004,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.004",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349989,1756144247014,"fUST",-715.46,0.00041095,30,"2025-08-25T17:50:47.014",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349990,1756144247025,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.025",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349991,1756144247035,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.035",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349992,1756144247046,"fUST",-636.31,0.00041095,30,"2025-08-25T17:50:47.046",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349993,1756144247055,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.055",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349994,1756144247066,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.066",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349995,1756144247075,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.075",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349996,1756144247085,"fUST",-495.6,0.00041095,30,"2025-08-25T17:50:47.085",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349997,1756144247095,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.095",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349998,1756144247105,"fUST",-872.01,0.00041095,30,"2025-08-25T17:50:47.105",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381349999,1756144247115,"fUST",-1702.63,0.00041095,30,"2025-08-25T17:50:47.115",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350000,1756144247124,"fUST",-701.59,0.00041095,30,"2025-08-25T17:50:47.124",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350001,1756144247134,"fUST",-533.72,0.00041095,30,"2025-08-25T17:50:47.134",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350002,1756144247144,"fUST",-65.9715159,0.00041095,30,"2025-08-25T17:50:47.144",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350003,1756144247606,"fUST",-270.0,0.0003819,2,"2025-08-25T17:50:47.606",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350004,1756144247615,"fUST",-1043.69576268,0.000388,2,"2025-08-25T17:50:47.615",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350005,1756144247625,"fUST",-250.296,0.00040368,2,"2025-08-25T17:50:47.625",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350006,1756144247634,"fUST",-246.57131326,0.00041095,30,"2025-08-25T17:50:47.634",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350007,1756144247652,"fUST",-167.45717084,0.00041095,30,"2025-08-25T17:50:47.652",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350008,1756144247662,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.662",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350009,1756144247672,"fUST",-530.73,0.00041095,30,"2025-08-25T17:50:47.672",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350010,1756144247681,"fUST",-1430.87,0.00041095,30,"2025-08-25T17:50:47.681",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350011,1756144247691,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.691",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350012,1756144247700,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.700",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350013,1756144247710,"fUST",-480.0,0.00041095,5,"2025-08-25T17:50:47.710",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350014,1756144247720,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.720",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350015,1756144247729,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.729",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350016,1756144247739,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.739",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350017,1756144247748,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.748",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350018,1756144247758,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.758",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350019,1756144247768,"fUST",-1291.17,0.00041095,30,"2025-08-25T17:50:47.768",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350020,1756144247778,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.778",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350021,1756144247788,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.788",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350022,1756144247800,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:47.800",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350023,1756144248007,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.007",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350024,1756144248040,"fUST",-560.07680711,0.00041095,30,"2025-08-25T17:50:48.040",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350025,1756144248050,"fUST",-561.59,0.00041095,30,"2025-08-25T17:50:48.050",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350026,1756144248060,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.060",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350027,1756144248070,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.070",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350028,1756144248080,"fUST",-631.81,0.00041095,30,"2025-08-25T17:50:48.080",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350029,1756144248090,"fUST",-697.43,0.00041095,30,"2025-08-25T17:50:48.090",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350030,1756144248099,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.099",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350031,1756144248108,"fUST",-1049.66,0.00041095,30,"2025-08-25T17:50:48.108",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350032,1756144248119,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.119",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350033,1756144248129,"fUST",-913.85,0.00041095,30,"2025-08-25T17:50:48.129",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350034,1756144248139,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.139",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350035,1756144248148,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.148",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350036,1756144248158,"fUST",-4412.79,0.00041095,30,"2025-08-25T17:50:48.158",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350037,1756144248167,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.167",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350038,1756144248177,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.177",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350039,1756144248187,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.187",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350040,1756144248197,"fUST",-1261.57,0.00041095,30,"2025-08-25T17:50:48.197",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350041,1756144248206,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.206",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350042,1756144248216,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.216",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350043,1756144248226,"fUST",-892.39,0.00041095,30,"2025-08-25T17:50:48.226",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350044,1756144248235,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.235",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350045,1756144248244,"fUST",-640.77,0.00041095,30,"2025-08-25T17:50:48.244",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350046,1756144248254,"fUST",-824.46301698,0.00041095,30,"2025-08-25T17:50:48.254",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350047,1756144248271,"fUST",-428.88698302,0.00041095,30,"2025-08-25T17:50:48.271",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350048,1756144248281,"fUST",-589.34,0.00041095,30,"2025-08-25T17:50:48.281",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350049,1756144248290,"fUST",-551.13,0.00041095,30,"2025-08-25T17:50:48.290",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350050,1756144248300,"fUST",-1088.94,0.00041095,30,"2025-08-25T17:50:48.300",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350051,1756144248310,"fUST",-520.5,0.00041095,30,"2025-08-25T17:50:48.310",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350052,1756144248319,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.319",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350053,1756144248329,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.329",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350054,1756144248339,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.339",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350055,1756144248348,"fUST",-960.36,0.00041095,30,"2025-08-25T17:50:48.348",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350056,1756144248358,"fUST",-472.8513181,0.00041095,30,"2025-08-25T17:50:48.358",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350057,1756144248367,"fUST",-1684.13,0.00041095,30,"2025-08-25T17:50:48.367",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350058,1756144248378,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.378",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350059,1756144248387,"fUST",-993.57,0.00041095,30,"2025-08-25T17:50:48.387",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350060,1756144248396,"fUST",-941.92,0.00041095,30,"2025-08-25T17:50:48.396",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350061,1756144248406,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.406",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350062,1756144248415,"fUST",-1324.88840274,0.00041095,30,"2025-08-25T17:50:48.415",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350063,1756144248429,"fUST",-60.98159726,0.00041095,30,"2025-08-25T17:50:48.429",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350064,1756144248438,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.438",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350065,1756144248447,"fUST",-5587.31,0.00041095,30,"2025-08-25T17:50:48.447",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350066,1756144248456,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.456",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350067,1756144248467,"fUST",-1158.16,0.00041095,30,"2025-08-25T17:50:48.467",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350068,1756144248476,"fUST",-745.68,0.00041095,30,"2025-08-25T17:50:48.476",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350069,1756144248485,"fUST",-1649.15,0.00041095,30,"2025-08-25T17:50:48.485",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350070,1756144248495,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.495",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350071,1756144248504,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.504",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350072,1756144248513,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.513",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350073,1756144248523,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.523",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350074,1756144248532,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.532",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350075,1756144248541,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.541",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350076,1756144248550,"fUST",-560.84,0.00041095,30,"2025-08-25T17:50:48.550",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350077,1756144248559,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.559",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350078,1756144248569,"fUST",-2935.71,0.00041095,30,"2025-08-25T17:50:48.569",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350079,1756144248578,"fUST",-686.72,0.00041095,30,"2025-08-25T17:50:48.578",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350080,1756144248588,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.588",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350081,1756144248597,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.597",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350082,1756144248608,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.608",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350083,1756144248618,"fUST",-2110.81,0.00041095,30,"2025-08-25T17:50:48.618",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350085,1756144248627,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.627",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350087,1756144248636,"fUST",-827.09,0.00041095,30,"2025-08-25T17:50:48.636",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350089,1756144248645,"fUST",-2951.4,0.00041095,30,"2025-08-25T17:50:48.645",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350090,1756144248654,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.654",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350091,1756144248664,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.664",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350092,1756144248673,"fUST",-1728.49,0.00041095,30,"2025-08-25T17:50:48.673",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350093,1756144248682,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.682",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350094,1756144248691,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.691",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350095,1756144248700,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.700",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350096,1756144248710,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.710",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350097,1756144248719,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.719",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350098,1756144248729,"fUST",-2323.62,0.00041095,30,"2025-08-25T17:50:48.729",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350099,1756144248739,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.739",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350100,1756144248748,"fUST",-826.15,0.00041095,30,"2025-08-25T17:50:48.748",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350101,1756144248758,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.758",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350102,1756144248766,"fUST",-2136.26,0.00041095,30,"2025-08-25T17:50:48.766",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350103,1756144248776,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.776",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350104,1756144248786,"fUST",-613.97,0.00041095,30,"2025-08-25T17:50:48.786",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350105,1756144248797,"fUST",-960.67,0.00041095,30,"2025-08-25T17:50:48.797",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350106,1756144248807,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.807",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350107,1756144248816,"fUST",-1800.81,0.00041095,30,"2025-08-25T17:50:48.816",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350108,1756144248825,"fUST",-1318.97,0.00041095,30,"2025-08-25T17:50:48.825",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350109,1756144248835,"fUST",-206.36303023,0.00041095,30,"2025-08-25T17:50:48.835",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350110,1756144248852,"fUST",-959.74696977,0.00041095,30,"2025-08-25T17:50:48.852",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350111,1756144248862,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.862",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350112,1756144248874,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.874",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350113,1756144248884,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.884",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350114,1756144248893,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.893",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350115,1756144248903,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.903",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350116,1756144248912,"fUST",-549.94,0.00041095,30,"2025-08-25T17:50:48.912",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350117,1756144248923,"fUST",-810.63,0.00041095,30,"2025-08-25T17:50:48.923",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350118,1756144248933,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.933",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350119,1756144248943,"fUST",-1523.07,0.00041095,30,"2025-08-25T17:50:48.943",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350120,1756144248953,"fUST",-1523.24,0.00041095,30,"2025-08-25T17:50:48.953",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350121,1756144248964,"fUST",-204.3373911,0.00041095,20,"2025-08-25T17:50:48.964",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350122,1756144248974,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:48.974",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350123,1756144248984,"fUST",-2129.4764857,0.00041095,30,"2025-08-25T17:50:48.984",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350124,1756144248998,"fUST",-1230.6435143,0.00041095,30,"2025-08-25T17:50:48.998",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350125,1756144249008,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.008",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350126,1756144249018,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.018",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350127,1756144249028,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.028",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350128,1756144249038,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.038",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350129,1756144249047,"fUST",-3476.03,0.00041095,30,"2025-08-25T17:50:49.047",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350130,1756144249056,"fUST",-3783.19,0.00041095,30,"2025-08-25T17:50:49.056",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350131,1756144249067,"fUST",-566.2,0.00041095,30,"2025-08-25T17:50:49.067",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350132,1756144249076,"fUST",-1132.74,0.00041095,30,"2025-08-25T17:50:49.076",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350133,1756144249086,"fUST",-515.42373222,0.00041095,30,"2025-08-25T17:50:49.086",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350134,1756144249095,"fUST",-2430.88,0.00041095,30,"2025-08-25T17:50:49.095",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350135,1756144249104,"fUST",-1018.25,0.00041095,30,"2025-08-25T17:50:49.104",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350136,1756144249114,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.114",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350137,1756144249124,"fUST",-1021.46,0.00041095,30,"2025-08-25T17:50:49.124",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350138,1756144249133,"fUST",-688.14,0.00041095,14,"2025-08-25T17:50:49.133",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350139,1756144249142,"fUST",-543.15,0.00041095,30,"2025-08-25T17:50:49.142",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350140,1756144249152,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.152",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350141,1756144249161,"fUST",-1140.37,0.00041095,30,"2025-08-25T17:50:49.161",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350142,1756144249170,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.170",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350143,1756144249179,"fUST",-1208.29,0.00041095,30,"2025-08-25T17:50:49.179",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350144,1756144249188,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.188",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350145,1756144249197,"fUST",-820.84,0.00041095,30,"2025-08-25T17:50:49.197",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350146,1756144249206,"fUST",-3592.4,0.00041095,30,"2025-08-25T17:50:49.206",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350147,1756144249217,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.217",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350148,1756144249226,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.226",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350149,1756144249236,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.236",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350150,1756144249245,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.245",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350151,1756144249254,"fUST",-827.22,0.00041095,30,"2025-08-25T17:50:49.254",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350152,1756144249263,"fUST",-503.39,0.00041095,30,"2025-08-25T17:50:49.263",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350153,1756144249272,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.272",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350154,1756144249281,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.281",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350155,1756144249290,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.290",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350156,1756144249299,"fUST",-480.0,0.00041095,30,"2025-08-25T17:50:49.299",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350157,1756144249308,"fUST",-2059.85226889,0.00041095,30,"2025-08-25T17:50:49.308",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350158,1756144249323,"fUST",-22.31773111,0.00041095,30,"2025-08-25T17:50:49.323",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350159,1756144249332,"fUST",-966.7,0.00041095,30,"2025-08-25T17:50:49.332",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350160,1756144249341,"fUST",-660.27,0.00041095,30,"2025-08-25T17:50:49.341",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350161,1756144249350,"fUST",-613.65,0.00041095,30,"2025-08-25T17:50:49.350",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350162,1756144249359,"fUST",-665.41885725,0.00041095,30,"2025-08-25T17:50:49.359",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381350165,1756144250769,"fUST",-215.16668403,0.00036105,2,"2025-08-25T17:50:50.769",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352422,1756144277689,"fUST",217.12848614,0.00033921,2,"2025-08-25T17:51:17.689",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352680,1756144285388,"fUST",2000.0,0.0003481,2,"2025-08-25T17:51:25.388",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352708,1756144294546,"fUST",202.72395963,0.000199,2,"2025-08-25T17:51:34.546",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352709,1756144294649,"fUST",202.72395962,0.00027053,6,"2025-08-25T17:51:34.649",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352710,1756144294757,"fUST",202.72395962,0.00034206,22,"2025-08-25T17:51:34.757",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352946,1756144320469,"fUST",-34.83331597,0.00036105,2,"2025-08-25T17:52:00.469",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352947,1756144320495,"fUST",-249.94531811,0.00036105,2,"2025-08-25T17:52:00.495",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352948,1756144339255,"fUST",245.08416597,0.00033999,7,"2025-08-25T17:52:19.255",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352949,1756144339782,"fUST",204.63008172,0.00033999,7,"2025-08-25T17:52:19.782",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352950,1756144340690,"fUST",500.0,0.00033999,7,"2025-08-25T17:52:20.690",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352951,1756144341250,"fUST",500.0,0.00033999,7,"2025-08-25T17:52:21.250",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352952,1756144341689,"fUST",500.0,0.00033999,2,"2025-08-25T17:52:21.689",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352953,1756144341992,"fUST",500.0,0.00033999,7,"2025-08-25T17:52:21.992",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352954,1756144342030,"fUST",472.28765319,0.00033999,2,"2025-08-25T17:52:22.030",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352955,1756144342380,"fUST",500.0,0.00033999,7,"2025-08-25T17:52:22.380",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352956,1756144342763,"fUST",500.0,0.00033999,7,"2025-08-25T17:52:22.763",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352957,1756144342792,"fUST",500.0,0.00033999,7,"2025-08-25T17:52:22.792",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352958,1756144342843,"fUST",500.0,0.00033999,7,"2025-08-25T17:52:22.843",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352959,1756144342871,"fUST",346.60630742,0.00033999,7,"2025-08-25T17:52:22.871",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352960,1756144342919,"fUST",500.0,0.00033999,7,"2025-08-25T17:52:22.919",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352961,1756144342957,"fUST",604.62474794,0.00035616,7,"2025-08-25T17:52:22.957",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352962,1756144343071,"fUST",500.0,0.00033999,7,"2025-08-25T17:52:23.071",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352963,1756144343379,"fUST",525.20102149,0.00033999,7,"2025-08-25T17:52:23.379",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352964,1756144361427,"fUST",-9577.28565726,0.00036865,2,"2025-08-25T17:52:41.427",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352965,1756144361494,"fUST",-10000.01,0.00036865,2,"2025-08-25T17:52:41.494",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352966,1756144364449,"fUST",187.2897,0.0002961,2,"2025-08-25T17:52:44.449",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352967,1756144379670,"fUST",2596.0,0.0003681,2,"2025-08-25T17:52:59.670",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352968,1756144380633,"fUST",-7216.7203,0.00036865,2,"2025-08-25T17:53:00.633",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352969,1756144380806,"fUST",-10000.01,0.00036865,2,"2025-08-25T17:53:00.806",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352970,1756144390616,"fUST",-1787.82403916,0.00036865,2,"2025-08-25T17:53:10.616",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352971,1756144390642,"fUST",-6424.36192168,0.00036865,2,"2025-08-25T17:53:10.642",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352972,1756144414253,"fUST",260.0,0.00036824,2,"2025-08-25T17:53:34.253",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352973,1756144420388,"fUST",260.0,0.0003688,2,"2025-08-25T17:53:40.388",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352974,1756144420706,"fUST",-154.92006465,0.000372,2,"2025-08-25T17:53:40.706",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352975,1756144430747,"fUST",-480.36,0.000373,7,"2025-08-25T17:53:50.747",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352976,1756144430775,"fUST",-2000.0,0.000373,7,"2025-08-25T17:53:50.775",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352977,1756144432643,"fUST",260.0,0.00036841,2,"2025-08-25T17:53:52.643",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352978,1756144437978,"fUST",260.0,0.00036542,7,"2025-08-25T17:53:57.978",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352979,1756144447088,"fUST",260.0,0.0003715,120,"2025-08-25T17:54:07.088",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352980,1756144458603,"fUST",1000.0,0.000328,2,"2025-08-25T17:54:18.603",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352981,1756144458941,"fUST",1000.0,0.000328,2,"2025-08-25T17:54:18.941",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352982,1756144459268,"fUST",1000.0,0.000328,2,"2025-08-25T17:54:19.268",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352983,1756144459559,"fUST",210.37999235,0.000199,2,"2025-08-25T17:54:19.559",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352984,1756144459667,"fUST",210.37999227,0.00026159,4,"2025-08-25T17:54:19.667",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352985,1756144459779,"fUST",210.37999227,0.00032418,18,"2025-08-25T17:54:19.779",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352986,1756144491100,"fUST",298.2203564,0.00037171,2,"2025-08-25T17:54:51.100",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352987,1756144500924,"fUST",-900.0,0.00037807,7,"2025-08-25T17:55:00.924",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352988,1756144508788,"fUST",8200.01,0.00037134,2,"2025-08-25T17:55:08.788",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352989,1756144508810,"fUST",10000.01,0.00037134,2,"2025-08-25T17:55:08.810",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352990,1756144508832,"fUST",10000.01,0.00037134,2,"2025-08-25T17:55:08.832",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352991,1756144508852,"fUST",9701.7896436,0.00037134,2,"2025-08-25T17:55:08.852",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352992,1756144508878,"fUST",628.15002311,0.00037134,2,"2025-08-25T17:55:08.878",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352993,1756144508899,"fUST",1496.38632119,0.00037134,2,"2025-08-25T17:55:08.899",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352994,1756144529092,"fUST",628.15002311,0.0003731,7,"2025-08-25T17:55:29.092",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352995,1756144541268,"fUST",-260.0,0.00037969,7,"2025-08-25T17:55:41.268",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352996,1756144550957,"fUST",-300.0,0.00038104,20,"2025-08-25T17:55:50.957",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352997,1756144550990,"fUST",-300.0,0.00038104,20,"2025-08-25T17:55:50.990",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352998,1756144571038,"fUST",-482.0,0.00038404,5,"2025-08-25T17:56:11.038",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381352999,1756144571069,"fUST",-260.0,0.00038405,7,"2025-08-25T17:56:11.069",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353000,1756144601557,"fUST",-900.0,0.00038629,7,"2025-08-25T17:56:41.557",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353001,1756144601928,"fUST",-2355.8236557,0.00038659,2,"2025-08-25T17:56:41.928",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353002,1756144605405,"fUST",164.019758,0.00013699,2,"2025-08-25T17:56:45.405",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353003,1756144605652,"fUST",164.019758,0.0002911,2,"2025-08-25T17:56:45.652",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353004,1756144621134,"fUST",-846.690412,0.00038659,2,"2025-08-25T17:57:01.134",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353005,1756144621173,"fUST",-7978.58966,0.00038659,2,"2025-08-25T17:57:01.173",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353006,1756144621367,"fUST",-328.039516,0.00038659,2,"2025-08-25T17:57:01.367",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353007,1756144621401,"fUST",-210.37999227,0.00038676,31,"2025-08-25T17:57:01.401",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353008,1756144621430,"fUST",-199.0,0.000388,30,"2025-08-25T17:57:01.430",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353009,1756144621460,"fUST",-3369.63731596,0.00038818,2,"2025-08-25T17:57:01.460",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353010,1756144621532,"fUST",-1785.89635154,0.00038818,2,"2025-08-25T17:57:01.532",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353011,1756144621785,"fUST",-10000.01,0.00038862,2,"2025-08-25T17:57:01.785",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353012,1756144622559,"fUST",-10000.01,0.00038862,2,"2025-08-25T17:57:02.559",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353013,1756144622582,"fUST",-10000.01,0.00038862,2,"2025-08-25T17:57:02.582",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353014,1756144622696,"fUST",153.24579756,0.00031985,120,"2025-08-25T17:57:02.696",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353015,1756144630221,"fUST",800.0,0.00038081,7,"2025-08-25T17:57:10.221",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353016,1756144631979,"fUST",210.37999227,0.000199,2,"2025-08-25T17:57:11.979",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353017,1756144632131,"fUST",210.37999227,0.00032418,18,"2025-08-25T17:57:12.131",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353018,1756144634783,"fUST",208.0,0.0003857,30,"2025-08-25T17:57:14.783",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353019,1756144661195,"fUST",-400.0,0.00038817,5,"2025-08-25T17:57:41.195",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353020,1756144661312,"fUST",-7618.0042179,0.00038862,2,"2025-08-25T17:57:41.312",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353021,1756144661518,"fUST",-10000.01,0.00038862,2,"2025-08-25T17:57:41.518",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353022,1756144661557,"fUST",-2381.9557821,0.00038862,2,"2025-08-25T17:57:41.557",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353023,1756144661585,"fUST",-260.0,0.00038862,2,"2025-08-25T17:57:41.585",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353024,1756144661633,"fUST",-4716.0984358,0.0003889,2,"2025-08-25T17:57:41.633",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353025,1756144661752,"fUST",-627.09076509,0.0003889,2,"2025-08-25T17:57:41.752",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353026,1756144661780,"fUST",-259.79739126,0.0003889,2,"2025-08-25T17:57:41.780",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353027,1756144661807,"fUST",-259.79739126,0.00038893,2,"2025-08-25T17:57:41.807",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353028,1756144662051,"fUST",-259.79739126,0.00038895,2,"2025-08-25T17:57:42.051",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353029,1756144662080,"fUST",-259.79739126,0.00038898,2,"2025-08-25T17:57:42.080",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353030,1756144662109,"fUST",-259.79739126,0.000389,2,"2025-08-25T17:57:42.109",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353031,1756144662139,"fUST",-160.0,0.000389,2,"2025-08-25T17:57:42.139",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353032,1756144662166,"fUST",-173.30378635,0.000389,2,"2025-08-25T17:57:42.166",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353033,1756144662194,"fUST",-800.0,0.00038903,7,"2025-08-25T17:57:42.194",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353034,1756144662472,"fUST",168.0,0.00037818,7,"2025-08-25T17:57:42.472",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353035,1756144671183,"fUST",-800.0,0.00038925,7,"2025-08-25T17:57:51.183",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353036,1756144671211,"fUST",-266.43764325,0.00038939,2,"2025-08-25T17:57:51.211",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353037,1756144671239,"fUST",-205.1784786,0.00038939,15,"2025-08-25T17:57:51.239",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353038,1756144671269,"fUST",-159.5927943,0.00038939,15,"2025-08-25T17:57:51.269",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353039,1756144671299,"fUST",-500.0,0.00038939,15,"2025-08-25T17:57:51.299",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353040,1756144671327,"fUST",-800.0,0.0003894,7,"2025-08-25T17:57:51.327",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353041,1756144671356,"fUST",-500.0,0.00038973,5,"2025-08-25T17:57:51.356",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353042,1756144671384,"fUST",-500.0,0.00038973,5,"2025-08-25T17:57:51.384",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353043,1756144671412,"fUST",-500.0,0.00038973,5,"2025-08-25T17:57:51.412",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353044,1756144671440,"fUST",-501.77249218,0.00038973,5,"2025-08-25T17:57:51.440",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353045,1756144671469,"fUST",-34.04718334,0.00038973,5,"2025-08-25T17:57:51.469",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353046,1756144671883,"fUST",-465.95281666,0.00038973,5,"2025-08-25T17:57:51.883",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353047,1756144671915,"fUST",-500.0,0.00038973,5,"2025-08-25T17:57:51.915",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353048,1756144671944,"fUST",-500.0,0.00038973,5,"2025-08-25T17:57:51.944",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353049,1756144671972,"fUST",-500.0,0.00038973,5,"2025-08-25T17:57:51.972",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353050,1756144672006,"fUST",-217.52,0.0003898,10,"2025-08-25T17:57:52.006",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353051,1756144672035,"fUST",-168.0,0.00038987,2,"2025-08-25T17:57:52.035",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353052,1756144672063,"fUST",-568.98987536,0.00038989,15,"2025-08-25T17:57:52.063",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353053,1756144672092,"fUST",-469.02452234,0.00038989,15,"2025-08-25T17:57:52.092",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353054,1756144672125,"fUST",-178.31716563,0.00038989,15,"2025-08-25T17:57:52.125",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353055,1756144672454,"fUST",-168.0,0.0003899,3,"2025-08-25T17:57:52.454",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353056,1756144672467,"fUST",-178.31716563,0.0003899,3,"2025-08-25T17:57:52.467",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353057,1756144672482,"fUST",-2864.40124002,0.0003899,3,"2025-08-25T17:57:52.482",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353058,1756144672503,"fUST",-10000.01,0.0003899,3,"2025-08-25T17:57:52.503",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353059,1756144678320,"fUST",3713.24698452,0.00038306,2,"2025-08-25T17:57:58.320",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353060,1756144678343,"fUST",9371.25001546,0.00038306,2,"2025-08-25T17:57:58.343",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353061,1756144678367,"fUST",7387.970484,0.00038306,2,"2025-08-25T17:57:58.367",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353063,1756144802233,"fUST",210.37999227,0.000199,2,"2025-08-25T18:00:02.233",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353064,1756144990916,"fUST",210.37999227,0.000199,2,"2025-08-25T18:03:10.916",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353065,1756144999117,"fUST",365.549817,0.00036488,2,"2025-08-25T18:03:19.117",0.0003139,44.22,0.8898204280734138,509498065.80629605]
[381353083,1756145162037,"fUST",210.37999227,0.000199,2,"2025-08-25T18:06:02.037",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353084,1756145182245,"fUST",160.0,0.000253,2,"2025-08-25T18:06:22.245",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353085,1756145182576,"fUST",200.0,0.00025848,2,"2025-08-25T18:06:22.576",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353086,1756145280582,"fUST",253.87,0.00018182,30,"2025-08-25T18:08:00.582",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353087,1756145311407,"fUST",200.0,0.00035021,120,"2025-08-25T18:08:31.407",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353088,1756145394149,"fUST",183.310709,0.00036634,2,"2025-08-25T18:09:54.149",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353089,1756145401750,"fUST",1500.0,0.00038081,2,"2025-08-25T18:10:01.750",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353090,1756145413474,"fUST",1500.0,0.00038081,120,"2025-08-25T18:10:13.474",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353093,1756145432384,"fUST",-168.0,0.00038178,2,"2025-08-25T18:10:32.384",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353094,1756145432393,"fUST",-294.0,0.00038305,5,"2025-08-25T18:10:32.393",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353095,1756145432404,"fUST",-844.86965257,0.00038306,2,"2025-08-25T18:10:32.404",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353096,1756145432413,"fUST",-2471.28532702,0.00038306,2,"2025-08-25T18:10:32.413",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353098,1756145432423,"fUST",-400.0,0.00038489,5,"2025-08-25T18:10:32.423",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353100,1756145432432,"fUST",-973.0,0.0003849,2,"2025-08-25T18:10:32.432",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353102,1756145432441,"fUST",-2155.0,0.0003849,2,"2025-08-25T18:10:32.441",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353103,1756145432450,"fUST",-637.0,0.0003849,2,"2025-08-25T18:10:32.450",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353104,1756145432459,"fUST",-203.84787914,0.00038529,2,"2025-08-25T18:10:32.459",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353105,1756145432468,"fUST",-3562.12613394,0.0003889,2,"2025-08-25T18:10:32.468",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353106,1756145432478,"fUST",-592.39,0.000389,30,"2025-08-25T18:10:32.478",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353107,1756145432487,"fUST",-40165.87288655,0.0003897,2,"2025-08-25T18:10:32.487",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353109,1756145432496,"fUST",-398.88,0.0003897,3,"2025-08-25T18:10:32.496",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353110,1756145432505,"fUST",-151.05,0.0003897,10,"2025-08-25T18:10:32.505",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353111,1756145432515,"fUST",-156.09,0.0003897,10,"2025-08-25T18:10:32.515",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353112,1756145432525,"fUST",-500.00195222,0.00038973,5,"2025-08-25T18:10:32.525",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353113,1756145432535,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.535",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353114,1756145432545,"fUST",-388.04767473,0.00038973,5,"2025-08-25T18:10:32.545",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353115,1756145432554,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.554",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353116,1756145432564,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.564",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353118,1756145432573,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.573",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353119,1756145432582,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.582",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353120,1756145432591,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.591",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353121,1756145432600,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.600",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353122,1756145432610,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.610",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353123,1756145432619,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.619",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353124,1756145432628,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.628",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353125,1756145432637,"fUST",-392.86502443,0.00038973,5,"2025-08-25T18:10:32.637",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353126,1756145432649,"fUST",-107.13497557,0.00038973,5,"2025-08-25T18:10:32.649",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353127,1756145432659,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.659",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353128,1756145432668,"fUST",-57.30502443,0.00038973,5,"2025-08-25T18:10:32.668",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353129,1756145432680,"fUST",-442.69497557,0.00038973,5,"2025-08-25T18:10:32.680",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353130,1756145432689,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.689",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353131,1756145432699,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:32.699",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353132,1756145432708,"fUST",-437.30502943,0.00038973,5,"2025-08-25T18:10:32.708",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353200,1756145438284,"fUST",-63.45571697,0.00038973,5,"2025-08-25T18:10:38.284",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353203,1756145438294,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:38.294",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353204,1756145438303,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:38.303",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353205,1756145438312,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:38.312",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353206,1756145438322,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:38.322",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353207,1756145438331,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:38.331",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353209,1756145438340,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:38.340",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353210,1756145438349,"fUST",-263.17345396,0.00038973,5,"2025-08-25T18:10:38.349",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353212,1756145438358,"fUST",-500.0,0.00038973,5,"2025-08-25T18:10:38.358",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353213,1756145438367,"fUST",-274.82201594,0.00038979,15,"2025-08-25T18:10:38.367",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353214,1756145438376,"fUST",-402.58806245,0.00038979,15,"2025-08-25T18:10:38.376",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353215,1756145438385,"fUST",-297506.021871,0.0003898,3,"2025-08-25T18:10:38.385",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353216,1756145438394,"fUST",-746.31137885,0.00038987,2,"2025-08-25T18:10:38.394",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353217,1756145438403,"fUST",-160.758,0.00038989,53,"2025-08-25T18:10:38.403",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353218,1756145438413,"fUST",-1280.22,0.00038989,120,"2025-08-25T18:10:38.413",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353219,1756145438422,"fUST",-393.46211216,0.00038989,3,"2025-08-25T18:10:38.422",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353220,1756145438431,"fUST",-209.40437684,0.00038989,3,"2025-08-25T18:10:38.431",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353221,1756145438441,"fUST",-217.15233878,0.00038989,3,"2025-08-25T18:10:38.441",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353222,1756145438451,"fUST",-177.44328438,0.00038989,3,"2025-08-25T18:10:38.451",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353223,1756145438460,"fUST",-500.0,0.00038989,53,"2025-08-25T18:10:38.460",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353224,1756145438469,"fUST",-3024.159498,0.0003899,2,"2025-08-25T18:10:38.469",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353225,1756145438478,"fUST",-27711.73525084,0.0003899,2,"2025-08-25T18:10:38.478",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353226,1756145438487,"fUST",-1172721.14,0.00039,30,"2025-08-25T18:10:38.487",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353227,1756145438499,"fUST",-17830.28,0.00039,14,"2025-08-25T18:10:38.499",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353228,1756145438508,"fUST",-432.32,0.00039,7,"2025-08-25T18:10:38.508",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353229,1756145438518,"fUST",-361.38552137,0.00039,120,"2025-08-25T18:10:38.518",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353230,1756145438527,"fUST",-529.29072822,0.00039,30,"2025-08-25T18:10:38.527",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353231,1756145438537,"fUST",-260.0,0.00039263,7,"2025-08-25T18:10:38.537",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353232,1756145438546,"fUST",-500.0,0.00039263,53,"2025-08-25T18:10:38.546",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353233,1756145438555,"fUST",-208.0,0.0003927,30,"2025-08-25T18:10:38.555",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353234,1756145438565,"fUST",-3562.12613392,0.0003938,2,"2025-08-25T18:10:38.565",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353235,1756145438575,"fUST",-168.0,0.00039437,7,"2025-08-25T18:10:38.575",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353236,1756145438584,"fUST",-168.0,0.00039469,2,"2025-08-25T18:10:38.584",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353237,1756145438594,"fUST",-1000.0,0.00039521,5,"2025-08-25T18:10:38.594",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353238,1756145438603,"fUST",-1000.0,0.00039521,5,"2025-08-25T18:10:38.603",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353239,1756145438612,"fUST",-377.11592273,0.00039521,5,"2025-08-25T18:10:38.612",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353240,1756145438622,"fUST",-1007.11629469,0.00039521,5,"2025-08-25T18:10:38.622",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353241,1756145438632,"fUST",-1000.0,0.00039521,5,"2025-08-25T18:10:38.632",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353242,1756145438641,"fUST",-618.61357223,0.00039521,5,"2025-08-25T18:10:38.641",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353243,1756145438650,"fUST",-1000.0,0.00039521,5,"2025-08-25T18:10:38.650",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353244,1756145438660,"fUST",-1000.0,0.00039521,5,"2025-08-25T18:10:38.660",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353245,1756145438669,"fUST",-500.0,0.00039521,5,"2025-08-25T18:10:38.669",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353246,1756145438678,"fUST",-1000.0,0.00039521,5,"2025-08-25T18:10:38.678",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353247,1756145438688,"fUST",-500.0,0.00039521,5,"2025-08-25T18:10:38.688",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353248,1756145438696,"fUST",-1147.04621466,0.00039521,5,"2025-08-25T18:10:38.696",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353249,1756145438706,"fUST",-1000.0,0.00039521,5,"2025-08-25T18:10:38.706",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353250,1756145438715,"fUST",-1000.0,0.00039521,5,"2025-08-25T18:10:38.715",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353251,1756145438724,"fUST",-347.39457964,0.00039537,53,"2025-08-25T18:10:38.724",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353252,1756145438733,"fUST",-260.0,0.00039581,2,"2025-08-25T18:10:38.733",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353253,1756145438743,"fUST",-12701.40788335,0.00039667,2,"2025-08-25T18:10:38.743",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353254,1756145438760,"fUST",-168.0,0.00039701,2,"2025-08-25T18:10:38.760",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353255,1756145438770,"fUST",-160.0,0.0003971,2,"2025-08-25T18:10:38.770",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353256,1756145438779,"fUST",-160.0,0.00039711,2,"2025-08-25T18:10:38.779",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353257,1756145438788,"fUST",-160.0,0.00039711,2,"2025-08-25T18:10:38.788",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353258,1756145438797,"fUST",-160.0,0.00039724,2,"2025-08-25T18:10:38.797",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353259,1756145438806,"fUST",-376.30788339,0.00039724,2,"2025-08-25T18:10:38.806",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353260,1756145438815,"fUST",-160.0,0.00039724,2,"2025-08-25T18:10:38.815",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353261,1756145438824,"fUST",-160.0,0.00039724,2,"2025-08-25T18:10:38.824",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353262,1756145438833,"fUST",-800.0,0.00039725,7,"2025-08-25T18:10:38.833",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353263,1756145438842,"fUST",-160.0,0.00039725,2,"2025-08-25T18:10:38.842",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353264,1756145438851,"fUST",-160.0,0.00039725,2,"2025-08-25T18:10:38.851",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353265,1756145438860,"fUST",-160.0,0.00039725,2,"2025-08-25T18:10:38.860",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353266,1756145438869,"fUST",-232.4766599,0.00039725,2,"2025-08-25T18:10:38.869",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353267,1756145438879,"fUST",-216.04034502,0.00039727,2,"2025-08-25T18:10:38.879",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353268,1756145438888,"fUST",-217.12848614,0.00039727,2,"2025-08-25T18:10:38.888",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353269,1756145438897,"fUST",-343.0,0.0003975,2,"2025-08-25T18:10:38.897",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353270,1756145438907,"fUST",-1000.0,0.0003975,2,"2025-08-25T18:10:38.907",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353271,1756145438916,"fUST",-168.0,0.00039823,2,"2025-08-25T18:10:38.916",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353272,1756145438925,"fUST",-3562.12613392,0.0003987,2,"2025-08-25T18:10:38.925",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353273,1756145438934,"fUST",-9487.79199034,0.0003987,2,"2025-08-25T18:10:38.934",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353274,1756145438943,"fUST",-172006.70817954,0.000399,2,"2025-08-25T18:10:38.943",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353275,1756145438955,"fUST",-68429.86381209,0.000399,2,"2025-08-25T18:10:38.955",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353293,1756145443407,"fUST",-160.0,0.00039724,2,"2025-08-25T18:10:43.407",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353295,1756145443417,"fUST",-129563.42800837,0.000399,2,"2025-08-25T18:10:43.417",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353297,1756145443426,"fUST",-208.0,0.0003997,30,"2025-08-25T18:10:43.426",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353299,1756145443436,"fUST",-4000.0,0.00039971,4,"2025-08-25T18:10:43.436",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353301,1756145443449,"fUST",-500.0,0.0004,120,"2025-08-25T18:10:43.449",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353303,1756145443459,"fUST",-500.0,0.0004,120,"2025-08-25T18:10:43.459",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353305,1756145443468,"fUST",-500.0,0.0004,120,"2025-08-25T18:10:43.468",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353307,1756145443478,"fUST",-500.0,0.0004,120,"2025-08-25T18:10:43.478",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353310,1756145443487,"fUST",-500.0,0.0004,120,"2025-08-25T18:10:43.487",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353312,1756145443496,"fUST",-500.0,0.0004,120,"2025-08-25T18:10:43.496",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353314,1756145443506,"fUST",-500.0,0.0004,120,"2025-08-25T18:10:43.506",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353317,1756145443515,"fUST",-485.21870219,0.0004,120,"2025-08-25T18:10:43.515",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353319,1756145443524,"fUST",-1500.0,0.0004,120,"2025-08-25T18:10:43.524",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353321,1756145443534,"fUST",-260.0,0.00040062,120,"2025-08-25T18:10:43.534",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353323,1756145443543,"fUST",-715.91153094,0.00040068,5,"2025-08-25T18:10:43.543",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353325,1756145443553,"fUST",-500.0,0.00040068,5,"2025-08-25T18:10:43.553",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353326,1756145443562,"fUST",-534.04718334,0.00040068,5,"2025-08-25T18:10:43.562",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353327,1756145443571,"fUST",-500.0,0.00040068,5,"2025-08-25T18:10:43.571",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353328,1756145443580,"fUST",-168.0,0.00040169,2,"2025-08-25T18:10:43.580",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353329,1756145443589,"fUST",-260.0,0.00040182,2,"2025-08-25T18:10:43.589",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353330,1756145443598,"fUST",-260.0,0.00040286,2,"2025-08-25T18:10:43.598",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353331,1756145443608,"fUST",-371.62729659,0.00040418,120,"2025-08-25T18:10:43.608",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353332,1756145443617,"fUST",-206.969,0.00040518,2,"2025-08-25T18:10:43.617",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353333,1756145443627,"fUST",-800.0,0.00040547,7,"2025-08-25T18:10:43.627",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353334,1756145443636,"fUST",-371.62729655,0.00040604,120,"2025-08-25T18:10:43.636",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353335,1756145443646,"fUST",-1280.22,0.00040633,120,"2025-08-25T18:10:43.646",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353336,1756145443655,"fUST",-208.0,0.0004067,30,"2025-08-25T18:10:43.655",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353337,1756145443665,"fUST",-168.0,0.00040769,7,"2025-08-25T18:10:43.665",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353338,1756145443675,"fUST",-371.62729655,0.0004079,120,"2025-08-25T18:10:43.675",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353339,1756145443686,"fUST",-17830.28,0.000408,14,"2025-08-25T18:10:43.686",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353340,1756145443695,"fUST",-432.32,0.000408,7,"2025-08-25T18:10:43.695",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353341,1756145443704,"fUST",-168.0,0.00040842,120,"2025-08-25T18:10:43.704",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353342,1756145443714,"fUST",-371.62729655,0.00040976,120,"2025-08-25T18:10:43.714",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353343,1756145443723,"fUST",-199.0,0.00040995,120,"2025-08-25T18:10:43.723",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353344,1756145443733,"fUST",-199.0,0.00040995,120,"2025-08-25T18:10:43.733",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353345,1756145443743,"fUST",-150.0,0.00041,120,"2025-08-25T18:10:43.743",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353346,1756145443752,"fUST",-967.0,0.00041,30,"2025-08-25T18:10:43.752",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353347,1756145443762,"fUST",-7355.0459575,0.0004104,2,"2025-08-25T18:10:43.762",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353348,1756145443771,"fUST",-2200.0,0.00041047,14,"2025-08-25T18:10:43.771",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353349,1756145443781,"fUST",-633.86486829,0.00041073,5,"2025-08-25T18:10:43.781",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353350,1756145443791,"fUST",-276.90028288,0.00041073,5,"2025-08-25T18:10:43.791",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353351,1756145443801,"fUST",-501.721902,0.00041073,5,"2025-08-25T18:10:43.801",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353352,1756145443810,"fUST",-502.38628705,0.00041073,5,"2025-08-25T18:10:43.810",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353353,1756145443819,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.819",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353354,1756145443828,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.828",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353355,1756145443838,"fUST",-504.2643275,0.00041073,5,"2025-08-25T18:10:43.838",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353356,1756145443847,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.847",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353357,1756145443857,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.857",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353358,1756145443866,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.866",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353359,1756145443876,"fUST",-162.44132055,0.00041073,5,"2025-08-25T18:10:43.876",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353360,1756145443886,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.886",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353361,1756145443895,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.895",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353362,1756145443905,"fUST",-588.0024986,0.00041073,5,"2025-08-25T18:10:43.905",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353363,1756145443914,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.914",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353364,1756145443924,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.924",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353365,1756145443933,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.933",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353366,1756145443943,"fUST",-500.0,0.00041073,2,"2025-08-25T18:10:43.943",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353367,1756145443952,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.952",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353368,1756145443961,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.961",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353369,1756145443971,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.971",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353370,1756145443980,"fUST",-500.0,0.00041073,2,"2025-08-25T18:10:43.980",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353371,1756145443990,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.990",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353372,1756145443999,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:43.999",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353373,1756145444008,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.008",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353374,1756145444018,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.018",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353375,1756145444028,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.028",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353376,1756145444038,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.038",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353377,1756145444048,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.048",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353378,1756145444057,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.057",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353379,1756145444066,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.066",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353380,1756145444075,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.075",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353381,1756145444085,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.085",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353382,1756145444094,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.094",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353383,1756145444103,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.103",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353384,1756145444112,"fUST",-522.64815616,0.00041073,5,"2025-08-25T18:10:44.112",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353385,1756145444121,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.121",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353386,1756145444130,"fUST",-446.17143664,0.00041073,5,"2025-08-25T18:10:44.130",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353387,1756145444139,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.139",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353388,1756145444149,"fUST",-503.76945198,0.00041073,5,"2025-08-25T18:10:44.149",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353389,1756145444162,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.162",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353390,1756145444171,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.171",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353391,1756145444180,"fUST",-501.49859849,0.00041073,5,"2025-08-25T18:10:44.180",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353392,1756145444189,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.189",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353393,1756145444198,"fUST",-500.84414476,0.00041073,5,"2025-08-25T18:10:44.198",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353394,1756145444207,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.207",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353395,1756145444216,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.216",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353396,1756145444226,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.226",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353397,1756145444236,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.236",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353398,1756145444246,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.246",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353399,1756145444256,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.256",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353400,1756145444264,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.264",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353401,1756145444273,"fUST",-560.96118353,0.00041073,5,"2025-08-25T18:10:44.273",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353402,1756145444283,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.283",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353403,1756145444292,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.292",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353404,1756145444301,"fUST",-575.97760409,0.00041073,5,"2025-08-25T18:10:44.301",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353405,1756145444310,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.310",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353406,1756145444319,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.319",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353407,1756145444329,"fUST",-500.0,0.00041073,5,"2025-08-25T18:10:44.329",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353408,1756145444338,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.338",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353409,1756145444347,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.347",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353410,1756145444357,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.357",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353411,1756145444368,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.368",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353412,1756145444378,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.378",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353413,1756145444387,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.387",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353414,1756145444397,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.397",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353415,1756145444406,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.406",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353416,1756145444415,"fUST",-165.03464915,0.00041095,30,"2025-08-25T18:10:44.415",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353417,1756145444423,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.423",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353418,1756145444433,"fUST",-2597.57,0.00041095,30,"2025-08-25T18:10:44.433",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353419,1756145444442,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.442",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353420,1756145444452,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.452",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353421,1756145444461,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.461",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353422,1756145444471,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.471",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353423,1756145444480,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.480",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353424,1756145444489,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.489",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353425,1756145444498,"fUST",-245.17916503,0.00041095,30,"2025-08-25T18:10:44.498",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353426,1756145444507,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.507",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353427,1756145444516,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.516",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353428,1756145444525,"fUST",-629.84050493,0.00041095,30,"2025-08-25T18:10:44.525",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353429,1756145444534,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.534",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353430,1756145444544,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.544",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353431,1756145444553,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.553",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353432,1756145444562,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.562",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353433,1756145444571,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.571",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353434,1756145444580,"fUST",-1061.3,0.00041095,30,"2025-08-25T18:10:44.580",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353435,1756145444590,"fUST",-480.23284918,0.00041095,30,"2025-08-25T18:10:44.590",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353436,1756145444599,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.599",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353437,1756145444608,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.608",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353438,1756145444617,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.617",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353439,1756145444626,"fUST",-580.21,0.00041095,30,"2025-08-25T18:10:44.626",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353440,1756145444636,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.636",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353441,1756145444646,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.646",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353442,1756145444655,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.655",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353443,1756145444664,"fUST",-875.77,0.00041095,30,"2025-08-25T18:10:44.664",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353444,1756145444673,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.673",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353445,1756145444683,"fUST",-728.03,0.00041095,30,"2025-08-25T18:10:44.683",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353446,1756145444692,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.692",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353447,1756145444701,"fUST",-232.37528782,0.00041095,2,"2025-08-25T18:10:44.701",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353448,1756145444711,"fUST",-678.43,0.00041095,30,"2025-08-25T18:10:44.711",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353449,1756145444720,"fUST",-495.6,0.00041095,30,"2025-08-25T18:10:44.720",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353450,1756145444729,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.729",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353451,1756145444739,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.739",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353452,1756145444748,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.748",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353453,1756145444757,"fUST",-660.69,0.00041095,30,"2025-08-25T18:10:44.757",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353454,1756145444766,"fUST",-551.7,0.00041095,30,"2025-08-25T18:10:44.766",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353455,1756145444775,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.775",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353456,1756145444785,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.785",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353457,1756145444794,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.794",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353458,1756145444803,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.803",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353459,1756145444813,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.813",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353460,1756145444822,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.822",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353461,1756145444831,"fUST",-523.66,0.00041095,30,"2025-08-25T18:10:44.831",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353462,1756145444840,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.840",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353463,1756145444849,"fUST",-599.94078453,0.00041095,30,"2025-08-25T18:10:44.849",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353464,1756145444859,"fUST",-536.68,0.00041095,30,"2025-08-25T18:10:44.859",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353465,1756145444869,"fUST",-388.25986992,0.00041095,30,"2025-08-25T18:10:44.869",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353466,1756145444878,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.878",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353467,1756145444888,"fUST",-618.29,0.00041095,30,"2025-08-25T18:10:44.888",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353468,1756145444897,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.897",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353469,1756145444907,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.907",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353470,1756145444916,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.916",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353471,1756145444925,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.925",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353472,1756145444935,"fUST",-526.66,0.00041095,30,"2025-08-25T18:10:44.935",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353473,1756145444944,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.944",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353474,1756145444953,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.953",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353475,1756145444963,"fUST",-480.50094717,0.00041095,30,"2025-08-25T18:10:44.963",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353476,1756145444972,"fUST",-689.71,0.00041095,20,"2025-08-25T18:10:44.972",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353477,1756145444981,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.981",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353478,1756145444991,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:44.991",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353479,1756145445000,"fUST",-480.63425034,0.00041095,30,"2025-08-25T18:10:45.000",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353480,1756145445010,"fUST",-877.31,0.00041095,30,"2025-08-25T18:10:45.010",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353481,1756145445020,"fUST",-1164.89,0.00041095,30,"2025-08-25T18:10:45.020",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353482,1756145445029,"fUST",-674.65,0.00041095,7,"2025-08-25T18:10:45.029",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353483,1756145445039,"fUST",-902.67,0.00041095,30,"2025-08-25T18:10:45.039",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353484,1756145445049,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.049",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353485,1756145445058,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.058",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353486,1756145445067,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.067",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353487,1756145445076,"fUST",-1740.45,0.00041095,30,"2025-08-25T18:10:45.076",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353488,1756145445085,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.085",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353489,1756145445095,"fUST",-714.61,0.00041095,30,"2025-08-25T18:10:45.095",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353490,1756145445104,"fUST",-455.39529739,0.00041095,30,"2025-08-25T18:10:45.104",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353491,1756145445113,"fUST",-1104.45,0.00041095,30,"2025-08-25T18:10:45.113",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353492,1756145445124,"fUST",-510.45,0.00041095,30,"2025-08-25T18:10:45.124",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353493,1756145445134,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.134",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353494,1756145445143,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.143",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353495,1756145445156,"fUST",-171.07048964,0.00041095,30,"2025-08-25T18:10:45.156",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353496,1756145445165,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.165",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353497,1756145445175,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.175",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353498,1756145445185,"fUST",-724.54,0.00041095,30,"2025-08-25T18:10:45.185",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353499,1756145445195,"fUST",-480.0,0.00041095,7,"2025-08-25T18:10:45.195",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353500,1756145445205,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.205",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353501,1756145445215,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.215",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353502,1756145445225,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.225",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353503,1756145445235,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.235",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353504,1756145445244,"fUST",-409.82546609,0.00041095,30,"2025-08-25T18:10:45.244",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353505,1756145445254,"fUST",-480.0,0.00041095,30,"2025-08-25T18:10:45.254",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353506,1756145445262,"fUST",-85.18418259,0.00041095,30,"2025-08-25T18:10:45.262",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353592,1756145474580,"fUST",168.0,0.00037007,2,"2025-08-25T18:11:14.580",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353593,1756145493905,"fUST",171.57906706,0.0003792,2,"2025-08-25T18:11:33.905",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353594,1756145561716,"fUST",700.0,0.00038081,7,"2025-08-25T18:12:41.716",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353595,1756145658211,"fUST",164.09589,0.00013699,2,"2025-08-25T18:14:18.211",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353596,1756145658435,"fUST",164.09589,0.00031311,2,"2025-08-25T18:14:18.435",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353597,1756145678675,"fUST",231.44087083,0.000199,2,"2025-08-25T18:14:38.675",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353599,1756145702605,"fUST",230.0,0.00037187,120,"2025-08-25T18:15:02.605",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353600,1756145726671,"fUST",448.65568943,0.0003792,2,"2025-08-25T18:15:26.671",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353601,1756145745911,"fUST",1033.159576,0.000312,6,"2025-08-25T18:15:45.911",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353604,1756145793681,"fUST",1695.11251387,0.00032273,6,"2025-08-25T18:16:33.681",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353605,1756145793705,"fUST",1563.24173838,0.00032273,6,"2025-08-25T18:16:33.705",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353606,1756145850128,"fUST",231.44087082,0.000199,2,"2025-08-25T18:17:30.128",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353607,1756145937191,"fUST",203.0,0.00037061,2,"2025-08-25T18:18:57.191",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353610,1756145957939,"fUST",3076.00725443,0.00038081,2,"2025-08-25T18:19:17.939",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353611,1756145973408,"fUST",1923.99274557,0.00038081,2,"2025-08-25T18:19:33.408",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353612,1756146003230,"fUST",208.68,0.00038081,60,"2025-08-25T18:20:03.230",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353613,1756146025399,"fUST",895.13922358,0.00038081,2,"2025-08-25T18:20:25.399",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353615,1756146073461,"fUST",182.774909,0.0002961,2,"2025-08-25T18:21:13.461",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353616,1756146142022,"fUST",168.0,0.00037618,120,"2025-08-25T18:22:22.022",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353617,1756146441283,"fUST",-230.0,0.00038225,7,"2025-08-25T18:27:21.283",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353618,1756146441306,"fUST",-230.0,0.00038272,2,"2025-08-25T18:27:21.306",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353619,1756146441326,"fUST",-203.0,0.00038277,2,"2025-08-25T18:27:21.326",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353620,1756146441348,"fUST",-168.0,0.00038312,2,"2025-08-25T18:27:21.348",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353621,1756146441369,"fUST",-230.0,0.00038352,2,"2025-08-25T18:27:21.369",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353622,1756146441391,"fUST",-89.81211917,0.00038607,7,"2025-08-25T18:27:21.391",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353624,1756146496963,"fUST",1576.63739729,0.00038,2,"2025-08-25T18:28:16.963",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353626,1756146516158,"fUST",8423.37260271,0.00029003,120,"2025-08-25T18:28:36.158",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353627,1756146516181,"fUST",10000.01,0.00029003,120,"2025-08-25T18:28:36.181",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353628,1756146516204,"fUST",2585.41798301,0.00029003,120,"2025-08-25T18:28:36.204",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353629,1756146516634,"fUST",4504.31971865,0.00038081,2,"2025-08-25T18:28:36.634",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353630,1756146519157,"fUST",2910.27229834,0.00037998,2,"2025-08-25T18:28:39.157",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353631,1756146519180,"fUST",10000.01,0.00037998,2,"2025-08-25T18:28:39.180",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353632,1756146519201,"fUST",10000.01,0.00037998,2,"2025-08-25T18:28:39.201",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353633,1756146519223,"fUST",10000.01,0.00037998,2,"2025-08-25T18:28:39.223",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353634,1756146519245,"fUST",10000.01,0.00037998,2,"2025-08-25T18:28:39.245",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353635,1756146519266,"fUST",10000.01,0.00037998,2,"2025-08-25T18:28:39.266",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353636,1756146519287,"fUST",10000.01,0.00037998,2,"2025-08-25T18:28:39.287",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353637,1756146519308,"fUST",10000.01,0.00037998,2,"2025-08-25T18:28:39.308",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353638,1756146519764,"fUST",8984.5628209,0.00025,2,"2025-08-25T18:28:39.764",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353639,1756146520557,"fUST",10364.0,0.00025,2,"2025-08-25T18:28:40.557",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353640,1756146522652,"fUST",1809.348575,0.00026,30,"2025-08-25T18:28:42.652",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353641,1756146526420,"fUST",197.44174739,0.00027,2,"2025-08-25T18:28:46.420",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353642,1756146526561,"fUST",9802.56825261,0.00025,2,"2025-08-25T18:28:46.561",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353643,1756146526582,"fUST",10000.01,0.00025,2,"2025-08-25T18:28:46.582",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353644,1756146526605,"fUST",10000.01,0.00025,2,"2025-08-25T18:28:46.605",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353645,1756146526626,"fUST",10000.01,0.00025,2,"2025-08-25T18:28:46.626",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353646,1756146526648,"fUST",10000.01,0.00025,2,"2025-08-25T18:28:46.648",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353647,1756146526669,"fUST",10000.01,0.00025,2,"2025-08-25T18:28:46.669",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353648,1756146526691,"fUST",10000.01,0.00025,2,"2025-08-25T18:28:46.691",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353649,1756146526713,"fUST",5544.05982925,0.00025,2,"2025-08-25T18:28:46.713",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353650,1756146528034,"fUST",4455.95017075,0.0002465,2,"2025-08-25T18:28:48.034",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353651,1756146528058,"fUST",10000.01,0.0002465,2,"2025-08-25T18:28:48.058",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353652,1756146528080,"fUST",1005.80606134,0.0002465,2,"2025-08-25T18:28:48.080",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353653,1756146529351,"fUST",191.47024072,0.0002616,2,"2025-08-25T18:28:49.351",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353654,1756146529947,"fUST",183.12351534,0.00026122,2,"2025-08-25T18:28:49.947",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353655,1756146544144,"fUST",206.34515292,0.000199,2,"2025-08-25T18:29:04.144",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353656,1756146544298,"fUST",206.34515291,0.00021754,2,"2025-08-25T18:29:04.298",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353657,1756146544477,"fUST",206.34515291,0.00023609,2,"2025-08-25T18:29:04.477",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353658,1756146544809,"fUST",206.34515291,0.00025463,3,"2025-08-25T18:29:04.809",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353659,1756146547123,"fUST",-206.34515291,0.00027318,7,"2025-08-25T18:29:07.123",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353660,1756146547143,"fUST",-197.18490044,0.0002739,2,"2025-08-25T18:29:07.143",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353661,1756146547164,"fUST",-780.48,0.0002769,10,"2025-08-25T18:29:07.164",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353662,1756146547184,"fUST",-300.0,0.00027699,2,"2025-08-25T18:29:07.184",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353663,1756146547203,"fUST",-196289.7111915,0.000277,2,"2025-08-25T18:29:07.203",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353664,1756146547221,"fUST",-86193.51409257,0.0002799,2,"2025-08-25T18:29:07.221",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353665,1756146560087,"fUST",-1331.99750922,0.0002799,2,"2025-08-25T18:29:20.087",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353666,1756146560113,"fUST",-206.34515291,0.00029172,11,"2025-08-25T18:29:20.113",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353667,1756146560134,"fUST",-420.0,0.00029924,2,"2025-08-25T18:29:20.134",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353668,1756146560160,"fUST",-206.34515291,0.00031027,15,"2025-08-25T18:29:20.160",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353669,1756146560182,"fUST",-1854.72480007,0.00031627,60,"2025-08-25T18:29:20.182",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353670,1756146561101,"fUST",-1738.10785341,0.00031627,60,"2025-08-25T18:29:21.101",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353671,1756146565115,"fUST",-908.52328668,0.00031527,2,"2025-08-25T18:29:25.115",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353672,1756146565136,"fUST",-1407.16734652,0.00031627,60,"2025-08-25T18:29:25.136",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353673,1756146565156,"fUST",-19718.94763477,0.000317,7,"2025-08-25T18:29:25.156",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353674,1756146569115,"fUST",1529.08836957,0.0002731,2,"2025-08-25T18:29:29.115",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353675,1756146569140,"fUST",2292.2710505,0.0002731,2,"2025-08-25T18:29:29.140",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353676,1756146574137,"fUST",-1810.46795472,0.000317,7,"2025-08-25T18:29:34.137",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353677,1756146576994,"fUST",5000.0,0.0002731,2,"2025-08-25T18:29:36.994",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353678,1756146592833,"fUST",5000.0,0.0002791,2,"2025-08-25T18:29:52.833",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353679,1756146600324,"fUST",561.48392158,0.00025205,2,"2025-08-25T18:30:00.324",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353682,1756146608459,"fUST",5000.0,0.0002821,2,"2025-08-25T18:30:08.459",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353683,1756146624185,"fUST",5000.0,0.0002861,2,"2025-08-25T18:30:24.185",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353694,1756146632620,"fUST",-186.31634,0.000306,2,"2025-08-25T18:30:32.620",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353695,1756146632631,"fUST",-209.52749684,0.00031525,2,"2025-08-25T18:30:32.631",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353696,1756146632640,"fUST",-164.57808423,0.00031526,2,"2025-08-25T18:30:32.640",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353697,1756146632649,"fUST",-208.57807893,0.00031526,2,"2025-08-25T18:30:32.649",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353699,1756146632729,"fUST",-2886.27072372,0.00031526,2,"2025-08-25T18:30:32.729",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353703,1756146632739,"fUST",-209.52749684,0.00031526,2,"2025-08-25T18:30:32.739",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353707,1756146632748,"fUST",-300.0,0.00031625,3,"2025-08-25T18:30:32.748",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353709,1756146632758,"fUST",-400.0,0.00031625,2,"2025-08-25T18:30:32.758",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353712,1756146632768,"fUST",-400.0,0.00031625,3,"2025-08-25T18:30:32.768",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353714,1756146632778,"fUST",-400.0,0.00031625,3,"2025-08-25T18:30:32.778",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353716,1756146632787,"fUST",-1600.0,0.00031625,3,"2025-08-25T18:30:32.787",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353719,1756146632797,"fUST",-400.0,0.00031625,3,"2025-08-25T18:30:32.797",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353721,1756146632807,"fUST",-4320.0,0.00031626,2,"2025-08-25T18:30:32.807",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353723,1756146632816,"fUST",-51096.84213807,0.00031626,2,"2025-08-25T18:30:32.816",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353729,1756146638516,"fUST",-170.0,0.00029961,120,"2025-08-25T18:30:38.516",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353731,1756146638527,"fUST",-192.37541116,0.00031625,2,"2025-08-25T18:30:38.527",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353732,1756146638539,"fUST",-281.81164371,0.00031625,2,"2025-08-25T18:30:38.539",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353734,1756146638549,"fUST",-362.97190694,0.00031625,2,"2025-08-25T18:30:38.549",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353735,1756146638560,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.560",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353736,1756146638570,"fUST",-640.496275,0.00031625,2,"2025-08-25T18:30:38.570",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353737,1756146638582,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.582",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353738,1756146638593,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.593",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353739,1756146638603,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.603",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353740,1756146638612,"fUST",-294.2188923,0.00031625,2,"2025-08-25T18:30:38.612",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353741,1756146638622,"fUST",-638.73829405,0.00031625,2,"2025-08-25T18:30:38.622",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353742,1756146638632,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.632",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353743,1756146638641,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.641",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353745,1756146638651,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.651",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353747,1756146638660,"fUST",-481.30405833,0.00031625,2,"2025-08-25T18:30:38.660",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353749,1756146638670,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.670",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353751,1756146638680,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.680",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353753,1756146638690,"fUST",-397.8844724,0.00031625,2,"2025-08-25T18:30:38.690",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353755,1756146638700,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.700",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353756,1756146638710,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.710",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353757,1756146638720,"fUST",-500.0,0.00031625,2,"2025-08-25T18:30:38.720",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353758,1756146638730,"fUST",-644.13446898,0.00031625,2,"2025-08-25T18:30:38.730",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353759,1756146638741,"fUST",-573.73928222,0.00031625,2,"2025-08-25T18:30:38.741",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353761,1756146638750,"fUST",-32945.24953974,0.00031626,2,"2025-08-25T18:30:38.750",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353762,1756146638760,"fUST",-8000.0,0.00031626,2,"2025-08-25T18:30:38.760",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353763,1756146638770,"fUST",-10422.61103846,0.00031626,2,"2025-08-25T18:30:38.770",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353764,1756146638782,"fUST",-16639.91494903,0.00031626,2,"2025-08-25T18:30:38.782",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353765,1756146638792,"fUST",-8840.06136947,0.00031626,2,"2025-08-25T18:30:38.792",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353766,1756146638804,"fUST",-246672.92264146,0.00031626,2,"2025-08-25T18:30:38.804",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353767,1756146639668,"fUST",5000.0,0.0002881,2,"2025-08-25T18:30:39.668",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353837,1756146640594,"fUST",-170.0,0.00031459,120,"2025-08-25T18:30:40.594",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353840,1756146640604,"fUST",-1377.32648704,0.00031626,2,"2025-08-25T18:30:40.604",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381353855,1756146640658,"fUST",-2321.80814269,0.00031626,2,"2025-08-25T18:30:40.658",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354057,1756146643771,"fUST",-2883.84776255,0.00031626,2,"2025-08-25T18:30:43.771",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354058,1756146643778,"fUST",-12918.00441051,0.000317,7,"2025-08-25T18:30:43.778",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354059,1756146643787,"fUST",-1504.85,0.000317,7,"2025-08-25T18:30:43.787",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354060,1756146643796,"fUST",-302.63,0.000317,7,"2025-08-25T18:30:43.796",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354061,1756146643804,"fUST",-206.34515291,0.00032881,19,"2025-08-25T18:30:43.804",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354062,1756146643812,"fUST",-3094.84880261,0.0003327,2,"2025-08-25T18:30:43.812",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354063,1756146643822,"fUST",-908.52328665,0.0003334,2,"2025-08-25T18:30:43.822",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354064,1756146643830,"fUST",-216.04034502,0.00033548,2,"2025-08-25T18:30:43.830",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354065,1756146643838,"fUST",-273.0,0.00034027,2,"2025-08-25T18:30:43.838",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354066,1756146643847,"fUST",-751.0,0.00034169,3,"2025-08-25T18:30:43.847",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354067,1756146643855,"fUST",-206.34515291,0.00034736,23,"2025-08-25T18:30:43.855",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354068,1756146643862,"fUST",-3094.84880261,0.00035014,2,"2025-08-25T18:30:43.862",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354069,1756146643871,"fUST",-908.52328665,0.00035154,2,"2025-08-25T18:30:43.871",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354070,1756146643879,"fUST",-186.31634,0.00035167,2,"2025-08-25T18:30:43.879",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354071,1756146643887,"fUST",-171.80527549,0.00035616,7,"2025-08-25T18:30:43.887",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354072,1756146643896,"fUST",-500.0,0.00035616,7,"2025-08-25T18:30:43.896",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354073,1756146643904,"fUST",-340.0,0.00035768,2,"2025-08-25T18:30:43.904",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354074,1756146643912,"fUST",-174.0,0.00036,30,"2025-08-25T18:30:43.912",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354075,1756146643920,"fUST",-206.34515291,0.0003659,27,"2025-08-25T18:30:43.920",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354076,1756146643929,"fUST",-3094.84880261,0.00036758,2,"2025-08-25T18:30:43.929",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354077,1756146643937,"fUST",-908.52328665,0.00036967,2,"2025-08-25T18:30:43.937",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354078,1756146643944,"fUST",-302.63,0.000376,7,"2025-08-25T18:30:43.944",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354079,1756146643953,"fUST",-25553.81056196,0.00037998,2,"2025-08-25T18:30:43.953",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354099,1756146656107,"fUST",10000.01,0.00028825,2,"2025-08-25T18:30:56.107",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354100,1756146656130,"fUST",2313.289142,0.00028825,2,"2025-08-25T18:30:56.130",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354101,1756146712682,"fUST",155.19,0.00028887,15,"2025-08-25T18:31:52.682",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354102,1756146735220,"fUST",853.43289589,0.000199,2,"2025-08-25T18:32:15.220",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354103,1756146735331,"fUST",853.43289575,0.00021627,2,"2025-08-25T18:32:15.331",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354104,1756146735466,"fUST",853.43289575,0.00023353,2,"2025-08-25T18:32:15.466",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354105,1756146735589,"fUST",853.43289575,0.0002508,2,"2025-08-25T18:32:15.589",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354106,1756146735718,"fUST",853.43289575,0.00026806,6,"2025-08-25T18:32:15.718",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354107,1756146735839,"fUST",853.43289575,0.00028533,10,"2025-08-25T18:32:15.839",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354109,1756146805269,"fUST",-209.89,0.00030226,30,"2025-08-25T18:33:25.269",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354110,1756146805306,"fUST",-853.43289575,0.00030259,13,"2025-08-25T18:33:25.306",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354111,1756146808689,"fUST",199.0,0.00030126,30,"2025-08-25T18:33:28.689",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354112,1756146844199,"fUST",5000.0,0.0003141,2,"2025-08-25T18:34:04.199",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354113,1756146845117,"fUST",-153.61989224,0.00031526,109,"2025-08-25T18:34:05.117",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354114,1756146845800,"fUST",-6502.10718114,0.00031625,2,"2025-08-25T18:34:05.800",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354115,1756146845973,"fUST",-10000.01,0.00031625,2,"2025-08-25T18:34:05.973",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354116,1756146846195,"fUST",-10000.01,0.00031625,2,"2025-08-25T18:34:06.195",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354117,1756146846378,"fUST",-10000.01,0.00031625,2,"2025-08-25T18:34:06.378",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354118,1756146860622,"fUST",5000.0,0.0003151,2,"2025-08-25T18:34:20.622",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354119,1756146868498,"fUST",5000.0,0.0003151,2,"2025-08-25T18:34:28.498",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354120,1756146881616,"fUST",0.01,0.0003151,30,"2025-08-25T18:34:41.616",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354121,1756146903169,"fUST",311.679999,0.00031402,60,"2025-08-25T18:35:03.169",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354122,1756146903791,"fUST",584.55377733,0.000253,2,"2025-08-25T18:35:03.791",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354123,1756146919408,"fUST",996.33890069,0.000199,2,"2025-08-25T18:35:19.408",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354124,1756146919536,"fUST",996.33890067,0.00021627,2,"2025-08-25T18:35:19.536",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354125,1756146919664,"fUST",996.33890067,0.00023353,2,"2025-08-25T18:35:19.664",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354126,1756146919772,"fUST",996.33890067,0.0002508,2,"2025-08-25T18:35:19.772",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354127,1756146920247,"fUST",996.33890067,0.00026806,6,"2025-08-25T18:35:20.247",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354128,1756146920290,"fUST",996.33890067,0.00028533,10,"2025-08-25T18:35:20.290",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354129,1756146920337,"fUST",996.33890067,0.00030259,13,"2025-08-25T18:35:20.337",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354130,1756146933739,"fUST",164.132421,0.00013699,2,"2025-08-25T18:35:33.739",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354131,1756146934158,"fUST",164.132421,0.0002911,2,"2025-08-25T18:35:34.158",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354132,1756146947428,"fUST",246.07,0.00030387,30,"2025-08-25T18:35:47.428",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354133,1756146975084,"fUST",151.0,0.00031,120,"2025-08-25T18:36:15.084",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354134,1756146986307,"fUST",1404.06907696,0.00031099,2,"2025-08-25T18:36:26.307",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354135,1756146986328,"fUST",8595.93092304,0.00031099,2,"2025-08-25T18:36:26.328",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354137,1756147010754,"fUST",164.05,0.00030427,30,"2025-08-25T18:36:50.754",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354139,1756147045273,"fUST",627.58856181,0.00031474,7,"2025-08-25T18:37:25.273",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354140,1756147047894,"fUST",612.44051515,0.00030945,30,"2025-08-25T18:37:27.894",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354141,1756147047915,"fUST",387.55948485,0.00030945,30,"2025-08-25T18:37:27.915",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354142,1756147063954,"fUST",5000.0,0.00031474,2,"2025-08-25T18:37:43.954",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354143,1756147080280,"fUST",4612.45051515,0.00031474,2,"2025-08-25T18:38:00.280",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354144,1756147080303,"fUST",387.54948485,0.00031474,2,"2025-08-25T18:38:00.303",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354145,1756147105814,"fUST",341.5231711,0.00030944,2,"2025-08-25T18:38:25.814",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354146,1756147109734,"fUST",786.92354215,0.000199,2,"2025-08-25T18:38:29.734",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354147,1756147109854,"fUST",786.92354189,0.00021627,2,"2025-08-25T18:38:29.854",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354148,1756147109974,"fUST",786.92354189,0.00023353,2,"2025-08-25T18:38:29.974",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354149,1756147110078,"fUST",786.92354189,0.0002508,2,"2025-08-25T18:38:30.078",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354150,1756147110211,"fUST",786.92354189,0.00026806,6,"2025-08-25T18:38:30.211",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354151,1756147110356,"fUST",786.92354189,0.00028533,10,"2025-08-25T18:38:30.356",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354152,1756147110494,"fUST",786.92354189,0.00030259,13,"2025-08-25T18:38:30.494",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354153,1756147139931,"fUST",165.0,8.7e-07,2,"2025-08-25T18:38:59.931",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354154,1756147221393,"fUST",714.55827471,0.00027126,2,"2025-08-25T18:40:21.393",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354155,1756147285706,"fUST",5000.0,0.0003151,2,"2025-08-25T18:41:25.706",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354156,1756147293155,"fUST",603.29852846,0.000199,2,"2025-08-25T18:41:33.155",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354157,1756147293545,"fUST",603.2985283,0.00021627,2,"2025-08-25T18:41:33.545",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354158,1756147293601,"fUST",603.2985283,0.00023353,2,"2025-08-25T18:41:33.601",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354159,1756147293641,"fUST",603.2985283,0.0002508,2,"2025-08-25T18:41:33.641",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354160,1756147293698,"fUST",603.2985283,0.00026806,6,"2025-08-25T18:41:33.698",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354161,1756147293775,"fUST",603.2985283,0.00028533,10,"2025-08-25T18:41:33.775",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354162,1756147293909,"fUST",603.2985283,0.00030259,13,"2025-08-25T18:41:33.909",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354163,1756147300905,"fUST",776.92030174,0.0003151,2,"2025-08-25T18:41:40.905",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354164,1756147300928,"fUST",4223.07969826,0.0003151,2,"2025-08-25T18:41:40.928",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354165,1756147330990,"fUST",-1600.0,0.00031621,3,"2025-08-25T18:42:10.990",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354166,1756147331020,"fUST",-400.0,0.00031621,2,"2025-08-25T18:42:11.020",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354167,1756147331049,"fUST",-300.0,0.00031622,3,"2025-08-25T18:42:11.049",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354168,1756147331077,"fUST",-300.0,0.00031622,3,"2025-08-25T18:42:11.077",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354169,1756147331106,"fUST",-314.0,0.00031622,3,"2025-08-25T18:42:11.106",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354170,1756147331137,"fUST",-1200.0,0.00031622,3,"2025-08-25T18:42:11.137",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354171,1756147331516,"fUST",-5000.0,0.00031623,60,"2025-08-25T18:42:11.516",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354172,1756147333315,"fUST",0.01,0.0003181,2,"2025-08-25T18:42:13.315",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354173,1756147333338,"fUST",4999.99,0.0003181,2,"2025-08-25T18:42:13.338",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354174,1756147335274,"fUST",199.0,0.00031523,60,"2025-08-25T18:42:15.274",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354175,1756147340993,"fUST",-603.2985283,0.00031986,17,"2025-08-25T18:42:20.993",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354176,1756147348505,"fUST",5000.0,0.00031986,2,"2025-08-25T18:42:28.505",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354177,1756147364202,"fUST",5000.0,0.00032113,2,"2025-08-25T18:42:44.202",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354178,1756147379935,"fUST",5000.0,0.00032113,2,"2025-08-25T18:42:59.935",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354179,1756147395853,"fUST",0.01,0.00032113,2,"2025-08-25T18:43:15.853",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354180,1756147395876,"fUST",4999.99,0.00032113,2,"2025-08-25T18:43:15.876",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354181,1756147408533,"fUST",5000.02,0.00031591,2,"2025-08-25T18:43:28.533",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354182,1756147408556,"fUST",10000.01,0.00031591,2,"2025-08-25T18:43:28.556",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354183,1756147408578,"fUST",10000.01,0.00031591,2,"2025-08-25T18:43:28.578",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354184,1756147408599,"fUST",10000.01,0.00031591,2,"2025-08-25T18:43:28.599",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354185,1756147408621,"fUST",10000.01,0.00031591,2,"2025-08-25T18:43:28.621",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354186,1756147408642,"fUST",10000.01,0.00031591,2,"2025-08-25T18:43:28.642",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354187,1756147408663,"fUST",10000.01,0.00031591,2,"2025-08-25T18:43:28.663",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354188,1756147408686,"fUST",3793.4129434,0.00031591,2,"2025-08-25T18:43:28.686",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354189,1756147408708,"fUST",4801.02,0.00031591,2,"2025-08-25T18:43:28.708",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354190,1756147411190,"fUST",-1237.114458,0.00031591,2,"2025-08-25T18:43:31.190",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354191,1756147441197,"fUST",-5000.0,0.00032113,2,"2025-08-25T18:44:01.197",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354192,1756147455524,"fUST",5000.0,0.0003171,2,"2025-08-25T18:44:15.524",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354193,1756147458664,"fUST",670.20967311,0.00029879,2,"2025-08-25T18:44:18.664",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354194,1756147470704,"fUST",5000.0,0.0003201,2,"2025-08-25T18:44:30.704",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354195,1756147471262,"fUST",-883.07087717,0.00032113,2,"2025-08-25T18:44:31.262",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354196,1756147476441,"fUST",1639.7932822,0.000199,2,"2025-08-25T18:44:36.441",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354197,1756147476547,"fUST",1639.7932822,0.00021627,2,"2025-08-25T18:44:36.547",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354198,1756147476653,"fUST",1639.7932822,0.00023353,2,"2025-08-25T18:44:36.653",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354199,1756147476763,"fUST",80.6301534,0.0002508,2,"2025-08-25T18:44:36.763",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354200,1756147476791,"fUST",1559.1631288,0.0002508,2,"2025-08-25T18:44:36.791",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354201,1756147476873,"fUST",1639.7932822,0.00026806,6,"2025-08-25T18:44:36.873",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354202,1756147476983,"fUST",1130.84391589,0.00028533,10,"2025-08-25T18:44:36.983",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354203,1756147477009,"fUST",508.94936631,0.00028533,10,"2025-08-25T18:44:37.009",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354204,1756147477101,"fUST",1639.7932822,0.00030259,13,"2025-08-25T18:44:37.101",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354205,1756147485868,"fUST",5000.0,0.0003161,2,"2025-08-25T18:44:45.868",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354206,1756147491311,"fUST",-1639.7932822,0.00031986,17,"2025-08-25T18:44:51.311",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354207,1756147501120,"fUST",5000.0,0.0003201,2,"2025-08-25T18:45:01.120",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354208,1756147502900,"fUST",-7723.57723134,0.00032128,2,"2025-08-25T18:45:02.900",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354209,1756147516269,"fUST",5000.0,0.0003211,2,"2025-08-25T18:45:16.269",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354210,1756147521330,"fUST",-515.77262314,0.00032128,2,"2025-08-25T18:45:21.330",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354211,1756147521369,"fUST",-3968.46475372,0.00032128,2,"2025-08-25T18:45:21.369",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354212,1756147521534,"fUST",-5000.0,0.00032128,2,"2025-08-25T18:45:21.534",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354213,1756147521570,"fUST",-0.01,0.00032128,2,"2025-08-25T18:45:21.570",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354214,1756147521783,"fUST",-1324.59631576,0.00032128,2,"2025-08-25T18:45:21.783",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354215,1756147521814,"fUST",-2245.9039807,0.00032175,2,"2025-08-25T18:45:21.814",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354216,1756147521851,"fUST",-201.0,0.00032379,120,"2025-08-25T18:45:21.851",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354217,1756147522801,"fUST",662.30315788,0.00032175,2,"2025-08-25T18:45:22.801",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354218,1756147522852,"fUST",662.30315788,0.00032175,2,"2025-08-25T18:45:22.852",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354219,1756147525669,"fUST",199.0,0.00032279,120,"2025-08-25T18:45:25.669",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354220,1756147529288,"fUST",199.0,0.00032279,120,"2025-08-25T18:45:29.288",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354221,1756147531370,"fUST",-335.0,0.00032443,120,"2025-08-25T18:45:31.370",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354222,1756147532114,"fUST",5000.0,0.0003241,2,"2025-08-25T18:45:32.114",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354223,1756147532586,"fUST",1094.576724,0.00031744,2,"2025-08-25T18:45:32.586",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354224,1756147534017,"fUST",173.0,0.00031703,120,"2025-08-25T18:45:34.017",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354225,1756147537223,"fUST",-367.38104834,0.00033,2,"2025-08-25T18:45:37.223",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354226,1756147547481,"fUST",3062.433276,0.0003251,2,"2025-08-25T18:45:47.481",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354227,1756147547513,"fUST",1937.566724,0.0003251,2,"2025-08-25T18:45:47.513",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354228,1756147562571,"fUST",5000.0,0.0003261,2,"2025-08-25T18:46:02.571",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354229,1756147578354,"fUST",5000.0,0.0003281,2,"2025-08-25T18:46:18.354",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354230,1756147581231,"fUST",1309.4238277,0.0003182,2,"2025-08-25T18:46:21.231",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354231,1756147590469,"fUST",1000.0,0.00030126,14,"2025-08-25T18:46:30.469",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354232,1756147591505,"fUST",-400.0,0.00033002,2,"2025-08-25T18:46:31.505",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354233,1756147591768,"fUST",1000.0,0.00030782,14,"2025-08-25T18:46:31.768",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354234,1756147593170,"fUST",1000.0,0.00031438,14,"2025-08-25T18:46:33.170",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354235,1756147593730,"fUST",5000.0,0.0003291,2,"2025-08-25T18:46:33.730",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354236,1756147594532,"fUST",1000.0,0.00032094,14,"2025-08-25T18:46:34.532",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354237,1756147595873,"fUST",1000.0,0.0003275,14,"2025-08-25T18:46:35.873",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354238,1756147601508,"fUST",-500.0,0.00033002,7,"2025-08-25T18:46:41.508",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354239,1756147601537,"fUST",-500.0,0.00033002,7,"2025-08-25T18:46:41.537",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354240,1756147601566,"fUST",-500.0,0.00033002,2,"2025-08-25T18:46:41.566",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354241,1756147601598,"fUST",-500.0,0.00033002,7,"2025-08-25T18:46:41.598",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354242,1756147601628,"fUST",-500.0,0.00033002,7,"2025-08-25T18:46:41.628",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354243,1756147601656,"fUST",-310.89154976,0.00033002,7,"2025-08-25T18:46:41.656",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354244,1756147601684,"fUST",-213.34377725,0.00033002,7,"2025-08-25T18:46:41.684",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354245,1756147601712,"fUST",-500.0,0.00033002,7,"2025-08-25T18:46:41.712",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354246,1756147601742,"fUST",-500.0,0.00033002,7,"2025-08-25T18:46:41.742",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354247,1756147601773,"fUST",-500.0,0.00033002,7,"2025-08-25T18:46:41.773",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354248,1756147601802,"fUST",-451.53934598,0.00033002,2,"2025-08-25T18:46:41.802",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354249,1756147606115,"fUST",0.01,0.00032903,2,"2025-08-25T18:46:46.115",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354250,1756147608988,"fUST",3690.5861723,0.0003281,2,"2025-08-25T18:46:48.988",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354251,1756147611536,"fUST",-1309.4138277,0.0003281,2,"2025-08-25T18:46:51.536",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354252,1756147617587,"fUST",666.0,0.00031836,2,"2025-08-25T18:46:57.587",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354253,1756147621698,"fUST",-1708.70471423,0.00032903,2,"2025-08-25T18:47:01.698",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354254,1756147624165,"fUST",5000.0,0.0003291,2,"2025-08-25T18:47:04.165",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354255,1756147630101,"fUST",-48.46065402,0.00033002,2,"2025-08-25T18:47:10.101",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354256,1756147630123,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:10.123",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354257,1756147630144,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:10.144",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354258,1756147630167,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:10.167",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354259,1756147630189,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:10.189",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354260,1756147630210,"fUST",-169.43707574,0.00033002,7,"2025-08-25T18:47:10.210",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354261,1756147630233,"fUST",-288.62329213,0.00033002,7,"2025-08-25T18:47:10.233",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354262,1756147631541,"fUST",-1600.0,0.00033001,3,"2025-08-25T18:47:11.541",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354263,1756147631571,"fUST",-211.37670787,0.00033002,7,"2025-08-25T18:47:11.571",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354264,1756147631598,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:11.598",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354265,1756147631626,"fUST",-551.62810108,0.00033002,7,"2025-08-25T18:47:11.626",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354266,1756147631653,"fUST",-500.0,0.00033002,2,"2025-08-25T18:47:11.653",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354267,1756147631681,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:11.681",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354268,1756147631711,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:11.711",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354269,1756147631737,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:11.737",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354270,1756147639405,"fUST",1582.60057154,0.0003291,2,"2025-08-25T18:47:19.405",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354271,1756147641546,"fUST",-3417.39942846,0.0003291,2,"2025-08-25T18:47:21.546",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354272,1756147646222,"fUST",734.40309132,0.0003241,7,"2025-08-25T18:47:26.222",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354273,1756147647421,"fUST",1384.67,0.00032876,120,"2025-08-25T18:47:27.421",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354275,1756147651601,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:31.601",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354276,1756147651630,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:31.630",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354277,1756147651659,"fUST",-577.71819985,0.00033002,7,"2025-08-25T18:47:31.659",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354278,1756147651686,"fUST",-500.0,0.00033002,2,"2025-08-25T18:47:31.686",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354279,1756147651717,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:31.717",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354280,1756147651747,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:31.747",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354281,1756147651780,"fUST",-383.03207164,0.00033002,7,"2025-08-25T18:47:31.780",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354282,1756147651810,"fUST",-299.35962416,0.00033002,2,"2025-08-25T18:47:31.810",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354283,1756147651844,"fUST",-500.0,0.00033002,7,"2025-08-25T18:47:31.844",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354284,1756147651873,"fUST",-328.34552333,0.00033002,7,"2025-08-25T18:47:31.873",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354285,1756147651903,"fUST",-323.09916204,0.00033002,7,"2025-08-25T18:47:31.903",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354286,1756147655389,"fUST",1046.13805176,0.0003291,2,"2025-08-25T18:47:35.389",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354287,1756147655825,"fUST",1242.97382844,0.000199,2,"2025-08-25T18:47:35.825",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354288,1756147655965,"fUST",1242.97382824,0.00021627,2,"2025-08-25T18:47:35.965",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354289,1756147656282,"fUST",1242.97382824,0.00023353,2,"2025-08-25T18:47:36.282",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354290,1756147656344,"fUST",1242.97382824,0.0002508,2,"2025-08-25T18:47:36.344",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354291,1756147656393,"fUST",1242.97382824,0.00026806,6,"2025-08-25T18:47:36.393",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354292,1756147656478,"fUST",500.3132032,0.00028533,10,"2025-08-25T18:47:36.478",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354293,1756147656505,"fUST",742.66062504,0.00028533,10,"2025-08-25T18:47:36.505",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354294,1756147656585,"fUST",1242.97382824,0.00030259,13,"2025-08-25T18:47:36.585",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354295,1756147656711,"fUST",1242.97382824,0.00031986,17,"2025-08-25T18:47:36.711",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354296,1756147671688,"fUST",-172.61032893,0.00032902,2,"2025-08-25T18:47:51.688",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354297,1756147671718,"fUST",-3953.86194824,0.0003291,2,"2025-08-25T18:47:51.718",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354298,1756147673527,"fUST",529.29072822,0.0003281,7,"2025-08-25T18:47:53.527",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354299,1756147685221,"fUST",5000.0,0.0003299,2,"2025-08-25T18:48:05.221",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354300,1756147685638,"fUST",734.40309132,0.0003241,7,"2025-08-25T18:48:05.638",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354301,1756147686073,"fUST",1720.4234356,0.0003201,7,"2025-08-25T18:48:06.073",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354302,1756147692263,"fUST",-176.90083796,0.00033002,7,"2025-08-25T18:48:12.263",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354303,1756147692299,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:12.299",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354304,1756147692336,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:12.336",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354305,1756147692375,"fUST",-569.02844485,0.00033002,7,"2025-08-25T18:48:12.375",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354306,1756147692418,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:12.418",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354307,1756147692455,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:12.455",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354308,1756147692491,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:12.491",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354309,1756147692527,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:12.527",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354310,1756147692565,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:12.565",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354311,1756147692603,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:12.603",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354312,1756147692640,"fUST",-8.15143438,0.00033002,7,"2025-08-25T18:48:12.640",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354313,1756147692738,"fUST",-491.84856562,0.00033002,7,"2025-08-25T18:48:12.738",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354314,1756147692778,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:12.778",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354315,1756147692822,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:12.822",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354316,1756147692859,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:12.859",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354317,1756147692898,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:12.898",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354318,1756147692935,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:12.935",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354319,1756147692975,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:12.975",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354320,1756147693012,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:13.012",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354321,1756147693054,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:13.054",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354322,1756147693086,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:13.086",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354323,1756147693148,"fUST",-502.51522203,0.00033002,7,"2025-08-25T18:48:13.148",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354324,1756147693178,"fUST",-175.3020222,0.00033002,7,"2025-08-25T18:48:13.178",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354325,1756147693208,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:13.208",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354326,1756147693593,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:13.593",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354327,1756147693637,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:13.637",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354328,1756147693666,"fUST",-194.2366175,0.00033002,2,"2025-08-25T18:48:13.666",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354329,1756147693693,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:13.693",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354330,1756147693721,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:13.721",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354331,1756147693750,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:13.750",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354332,1756147693780,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:13.780",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354333,1756147693808,"fUST",-529.29072822,0.00033002,7,"2025-08-25T18:48:13.808",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354334,1756147693900,"fUST",-232.4766599,0.00033002,7,"2025-08-25T18:48:13.900",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354335,1756147700362,"fUST",2545.18347308,0.0003299,2,"2025-08-25T18:48:20.362",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354336,1756147700385,"fUST",2454.81652692,0.0003299,2,"2025-08-25T18:48:20.385",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354337,1756147711704,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:31.704",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354338,1756147711731,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:31.731",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354339,1756147711761,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:31.761",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354340,1756147711791,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:31.791",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354341,1756147711818,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:31.818",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354342,1756147711847,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:31.847",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354343,1756147711881,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:31.881",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354344,1756147711910,"fUST",-500.0,0.00033002,2,"2025-08-25T18:48:31.910",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354345,1756147711938,"fUST",-160.16243712,0.00033002,7,"2025-08-25T18:48:31.938",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354346,1756147711967,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:31.967",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354347,1756147711994,"fUST",-179.68512576,0.00033002,7,"2025-08-25T18:48:31.994",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354348,1756147712221,"fUST",-320.31487424,0.00033002,7,"2025-08-25T18:48:32.221",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354349,1756147712249,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:32.249",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354350,1756147712278,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:32.278",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354351,1756147712306,"fUST",-457.22060381,0.00033002,7,"2025-08-25T18:48:32.306",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354352,1756147712334,"fUST",-477.8862384,0.00033002,2,"2025-08-25T18:48:32.334",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354353,1756147712361,"fUST",-244.36213114,0.00033002,7,"2025-08-25T18:48:32.361",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354354,1756147712390,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:32.390",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354355,1756147712418,"fUST",-453.12462716,0.00033002,7,"2025-08-25T18:48:32.418",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354356,1756147712446,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:32.446",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354357,1756147712475,"fUST",-407.22699692,0.00033002,7,"2025-08-25T18:48:32.475",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354358,1756147712503,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:32.503",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354359,1756147713287,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:33.287",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354360,1756147713316,"fUST",-261.49854343,0.00033002,7,"2025-08-25T18:48:33.316",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354361,1756147713349,"fUST",-500.0,0.00033002,7,"2025-08-25T18:48:33.349",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354362,1756147713380,"fUST",-549.37713794,0.00033002,7,"2025-08-25T18:48:33.380",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354364,1756147721770,"fUST",-5644.00599438,0.00033003,2,"2025-08-25T18:48:41.770",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354365,1756147721871,"fUST",-10000.01,0.00033003,2,"2025-08-25T18:48:41.871",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354366,1756147722111,"fUST",-10000.01,0.00033003,2,"2025-08-25T18:48:42.111",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354367,1756147722317,"fUST",-10000.01,0.00033003,2,"2025-08-25T18:48:42.317",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354368,1756147722511,"fUST",-10000.01,0.00033003,2,"2025-08-25T18:48:42.511",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354369,1756147722758,"fUST",-719.71798629,0.00033003,2,"2025-08-25T18:48:42.758",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354370,1756147722796,"fUST",-160.0,0.00033003,7,"2025-08-25T18:48:42.796",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354371,1756147722828,"fUST",-3240.57402742,0.0003301,2,"2025-08-25T18:48:42.828",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354372,1756147722896,"fUST",-1759.42597258,0.0003301,2,"2025-08-25T18:48:42.896",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354373,1756147728796,"fUST",338.22756846,0.0003299,7,"2025-08-25T18:48:48.796",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354374,1756147731719,"fUST",-217.12848614,0.00033014,7,"2025-08-25T18:48:51.719",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354375,1756147731775,"fUST",-9227.52545926,0.00033015,2,"2025-08-25T18:48:51.775",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354376,1756147731918,"fUST",-3085.77368274,0.00033015,2,"2025-08-25T18:48:51.918",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354377,1756147731949,"fUST",-347.94,0.000331,7,"2025-08-25T18:48:51.949",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354378,1756147732234,"fUST",3132.58263452,0.0003301,2,"2025-08-25T18:48:52.234",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354379,1756147732258,"fUST",1867.41736548,0.0003301,2,"2025-08-25T18:48:52.258",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354380,1756147737681,"fUST",500.0,0.00033014,7,"2025-08-25T18:48:57.681",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354381,1756147737708,"fUST",525.0,0.00033014,7,"2025-08-25T18:48:57.708",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354382,1756147738645,"fUST",500.0,0.00033014,7,"2025-08-25T18:48:58.645",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354383,1756147747398,"fUST",5000.0,0.0003321,2,"2025-08-25T18:49:07.398",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354384,1756147751796,"fUST",-173.0,0.00033288,120,"2025-08-25T18:49:11.796",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354385,1756147751828,"fUST",-160.0,0.00033346,2,"2025-08-25T18:49:11.828",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354386,1756147751857,"fUST",-160.0,0.00033346,2,"2025-08-25T18:49:11.857",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354387,1756147751888,"fUST",-160.0,0.00033346,2,"2025-08-25T18:49:11.888",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354388,1756147751917,"fUST",-160.0,0.00033346,2,"2025-08-25T18:49:11.917",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354389,1756147751947,"fUST",-216.04034502,0.00033346,2,"2025-08-25T18:49:11.947",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354390,1756147751977,"fUST",-1000.0,0.00033406,14,"2025-08-25T18:49:11.977",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354391,1756147752006,"fUST",-529.29072822,0.00033463,2,"2025-08-25T18:49:12.006",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354392,1756147754112,"fUST",-400.0,0.00033547,2,"2025-08-25T18:49:14.112",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354393,1756147754134,"fUST",-919.0,0.00033548,2,"2025-08-25T18:49:14.134",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354394,1756147754155,"fUST",-151.0,0.00033548,2,"2025-08-25T18:49:14.155",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354395,1756147754175,"fUST",-151.0,0.00033548,2,"2025-08-25T18:49:14.175",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354396,1756147754196,"fUST",-225.80502081,0.00033548,2,"2025-08-25T18:49:14.196",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354397,1756147754217,"fUST",-151.0,0.00033548,2,"2025-08-25T18:49:14.217",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354398,1756147754237,"fUST",-500.0,0.00033548,2,"2025-08-25T18:49:14.237",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354399,1756147754259,"fUST",-151.0,0.00033548,2,"2025-08-25T18:49:14.259",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354400,1756147754278,"fUST",-151.0,0.00033548,2,"2025-08-25T18:49:14.278",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354401,1756147754298,"fUST",-151.0,0.00033548,2,"2025-08-25T18:49:14.298",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354402,1756147754318,"fUST",-417.8826936,0.00033548,2,"2025-08-25T18:49:14.318",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354403,1756147755669,"fUST",500.0,0.00033014,7,"2025-08-25T18:49:15.669",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354404,1756147759282,"fUST",500.0,0.00033014,7,"2025-08-25T18:49:19.282",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354405,1756147759320,"fUST",642.06800426,0.00033014,7,"2025-08-25T18:49:19.320",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354406,1756147761748,"fUST",-82.1173064,0.00033548,2,"2025-08-25T18:49:21.748",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354407,1756147761776,"fUST",-151.0,0.00033548,2,"2025-08-25T18:49:21.776",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354408,1756147761811,"fUST",-151.0,0.00033548,2,"2025-08-25T18:49:21.811",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354409,1756147763826,"fUST",5000.0,0.0003351,2,"2025-08-25T18:49:23.826",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354410,1756147765723,"fUST",160.0,0.00033283,2,"2025-08-25T18:49:25.723",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354411,1756147765753,"fUST",160.0,0.00033283,2,"2025-08-25T18:49:25.753",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354412,1756147768551,"fUST",186.31634,0.00033245,2,"2025-08-25T18:49:28.551",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354413,1756147769084,"fUST",-1760.98710717,0.00033626,4,"2025-08-25T18:49:29.084",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354414,1756147771958,"fUST",-3239.01289283,0.00033626,4,"2025-08-25T18:49:31.958",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354415,1756147771987,"fUST",-250.0,0.00033692,2,"2025-08-25T18:49:31.987",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354416,1756147778969,"fUST",3021.98421434,0.0003371,2,"2025-08-25T18:49:38.969",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354417,1756147778995,"fUST",1978.01578566,0.0003371,2,"2025-08-25T18:49:38.995",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354418,1756147782060,"fUST",-1242.97382824,0.00033712,21,"2025-08-25T18:49:42.060",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354419,1756147791829,"fUST",-919.0,0.00033822,2,"2025-08-25T18:49:51.829",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354420,1756147792023,"fUST",-151.0,0.00033822,2,"2025-08-25T18:49:52.023",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354421,1756147792106,"fUST",-151.0,0.00033822,2,"2025-08-25T18:49:52.106",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354422,1756147792137,"fUST",-151.0,0.00033822,2,"2025-08-25T18:49:52.137",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354423,1756147792166,"fUST",-500.0,0.00033822,2,"2025-08-25T18:49:52.166",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354424,1756147792196,"fUST",-151.0,0.00033822,2,"2025-08-25T18:49:52.196",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354425,1756147792224,"fUST",-245.44521371,0.00033897,2,"2025-08-25T18:49:52.224",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354426,1756147795282,"fUST",5000.0,0.0003381,2,"2025-08-25T18:49:55.282",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354428,1756147810669,"fUST",2514.06234352,0.0003381,2,"2025-08-25T18:50:10.669",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354429,1756147811884,"fUST",-2485.93765648,0.0003381,2,"2025-08-25T18:50:11.884",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354431,1756147821973,"fUST",-338.0,0.00033897,3,"2025-08-25T18:50:21.973",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354432,1756147822002,"fUST",-1600.0,0.00033897,3,"2025-08-25T18:50:22.002",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354433,1756147822029,"fUST",-300.0,0.00033897,3,"2025-08-25T18:50:22.029",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354434,1756147827021,"fUST",5000.0,0.0003381,2,"2025-08-25T18:50:27.021",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354452,1756147831997,"fUST",-320.0,0.00033885,2,"2025-08-25T18:50:31.997",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354456,1756147835473,"fUST",-82.02882888,0.00033889,120,"2025-08-25T18:50:35.473",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354457,1756147835485,"fUST",-117.97117112,0.00033889,120,"2025-08-25T18:50:35.485",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354458,1756147835495,"fUST",-399.93902059,0.00033898,2,"2025-08-25T18:50:35.495",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354459,1756147835510,"fUST",-46057.3534127,0.00033898,2,"2025-08-25T18:50:35.510",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354460,1756147835519,"fUST",-199.0,0.00033898,120,"2025-08-25T18:50:35.519",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354462,1756147835529,"fUST",-199.0,0.00033898,120,"2025-08-25T18:50:35.529",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354464,1756147835538,"fUST",-625.76438973,0.00033965,2,"2025-08-25T18:50:35.538",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354466,1756147835548,"fUST",-201.0,0.00033998,120,"2025-08-25T18:50:35.548",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354467,1756147835557,"fUST",-1000.0,0.00034062,14,"2025-08-25T18:50:35.557",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354468,1756147835566,"fUST",-335.0,0.00034065,120,"2025-08-25T18:50:35.566",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354469,1756147835576,"fUST",-229.57063102,0.00034096,2,"2025-08-25T18:50:35.576",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354471,1756147835586,"fUST",-151.0,0.00034096,2,"2025-08-25T18:50:35.586",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354473,1756147835596,"fUST",-500.0,0.00034096,2,"2025-08-25T18:50:35.596",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354475,1756147835605,"fUST",-151.7027658,0.00034096,2,"2025-08-25T18:50:35.605",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354477,1756147835614,"fUST",-500.0,0.0003437,2,"2025-08-25T18:50:35.614",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354479,1756147835625,"fUST",-151.0,0.0003445,2,"2025-08-25T18:50:35.625",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354481,1756147835634,"fUST",-500.0,0.0003445,2,"2025-08-25T18:50:35.634",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354483,1756147835644,"fUST",-151.0,0.0003445,2,"2025-08-25T18:50:35.644",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354484,1756147835653,"fUST",-1708.71471421,0.0003445,2,"2025-08-25T18:50:35.653",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354485,1756147835662,"fUST",-1384.67,0.0003452,120,"2025-08-25T18:50:35.662",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354486,1756147835672,"fUST",-500.0,0.00034644,2,"2025-08-25T18:50:35.672",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354487,1756147835681,"fUST",-288.59275578,0.00034718,14,"2025-08-25T18:50:35.681",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354488,1756147835693,"fUST",-711.40724422,0.00034718,14,"2025-08-25T18:50:35.693",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354489,1756147835703,"fUST",-198.0,0.00034724,2,"2025-08-25T18:50:35.703",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354490,1756147835713,"fUST",-500.0,0.00034724,2,"2025-08-25T18:50:35.713",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354491,1756147835723,"fUST",-198.0,0.00034724,2,"2025-08-25T18:50:35.723",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354492,1756147835732,"fUST",-500.0,0.00034918,2,"2025-08-25T18:50:35.732",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354493,1756147835742,"fUST",-54.57347325,0.00034953,120,"2025-08-25T18:50:35.742",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354504,1756147837928,"fUST",-118.42652675,0.00034953,120,"2025-08-25T18:50:37.928",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354505,1756147837938,"fUST",-160.07580901,0.00034989,7,"2025-08-25T18:50:37.938",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354508,1756147838504,"fUST",28.13468704,0.000199,2,"2025-08-25T18:50:38.504",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354510,1756147838530,"fUST",869.14676551,0.000199,2,"2025-08-25T18:50:38.530",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354520,1756147838778,"fUST",897.28145245,0.00021627,2,"2025-08-25T18:50:38.778",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354521,1756147838828,"fUST",897.28145245,0.00023353,2,"2025-08-25T18:50:38.828",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354522,1756147838876,"fUST",897.28145245,0.0002508,2,"2025-08-25T18:50:38.876",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354523,1756147838980,"fUST",897.28145245,0.00026806,6,"2025-08-25T18:50:38.980",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354524,1756147839085,"fUST",897.28145245,0.00028533,10,"2025-08-25T18:50:39.085",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354528,1756147839377,"fUST",897.28145245,0.00030259,13,"2025-08-25T18:50:39.377",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354529,1756147839505,"fUST",897.28145245,0.00031986,17,"2025-08-25T18:50:39.505",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354530,1756147841856,"fUST",-440.22699263,0.00033712,21,"2025-08-25T18:50:41.856",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354531,1756147841925,"fUST",-457.05445982,0.00033712,21,"2025-08-25T18:50:41.925",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354532,1756147841954,"fUST",-199.0,0.00033789,120,"2025-08-25T18:50:41.954",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354533,1756147841985,"fUST",-43.07369358,0.00034989,7,"2025-08-25T18:50:41.985",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354534,1756147841994,"fUST",-279.4131708,0.0003499,2,"2025-08-25T18:50:41.994",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354535,1756147842005,"fUST",-267.0,0.0003499,2,"2025-08-25T18:50:42.005",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354536,1756147842039,"fUST",-456.4,0.0003499,2,"2025-08-25T18:50:42.039",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354537,1756147842051,"fUST",-572.325,0.0003499,2,"2025-08-25T18:50:42.051",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354538,1756147842381,"fUST",199.0,0.00033789,120,"2025-08-25T18:50:42.381",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354544,1756147843055,"fUST",-26050.4210029,0.0003499,2,"2025-08-25T18:50:43.055",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354545,1756147843065,"fUST",-811.89,0.0003499,10,"2025-08-25T18:50:43.065",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354546,1756147843075,"fUST",-500.0,0.00034998,2,"2025-08-25T18:50:43.075",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354547,1756147843084,"fUST",-17062.30025483,0.00035,15,"2025-08-25T18:50:43.084",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354548,1756147843094,"fUST",-625.76438971,0.00035159,2,"2025-08-25T18:50:43.094",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354549,1756147843103,"fUST",-500.0,0.00035272,2,"2025-08-25T18:50:43.103",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354550,1756147843112,"fUST",-1000.0,0.00035374,14,"2025-08-25T18:50:43.112",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354551,1756147843122,"fUST",-897.28145245,0.00035439,24,"2025-08-25T18:50:43.122",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354552,1756147843132,"fUST",-751.0,0.00035458,3,"2025-08-25T18:50:43.132",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354553,1756147843141,"fUST",-500.0,0.00035546,2,"2025-08-25T18:50:43.141",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354554,1756147843150,"fUST",-200.0,0.00035583,120,"2025-08-25T18:50:43.150",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354555,1756147843159,"fUST",-500.0,0.00035616,7,"2025-08-25T18:50:43.159",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354557,1756147843169,"fUST",-500.0,0.00035616,7,"2025-08-25T18:50:43.169",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354559,1756147843179,"fUST",-444.95031792,0.00035616,7,"2025-08-25T18:50:43.179",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354561,1756147843188,"fUST",-843.0,0.00035616,7,"2025-08-25T18:50:43.188",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354563,1756147843197,"fUST",-169.21643828,0.00035616,7,"2025-08-25T18:50:43.197",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354566,1756147843207,"fUST",-500.0,0.00035616,7,"2025-08-25T18:50:43.207",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354568,1756147843216,"fUST",-201.0,0.00035698,120,"2025-08-25T18:50:43.216",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354569,1756147843225,"fUST",-335.0,0.00035768,120,"2025-08-25T18:50:43.225",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354570,1756147843235,"fUST",-456.5387549,0.0003582,2,"2025-08-25T18:50:43.235",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354571,1756147843244,"fUST",-843.0,0.0003589,7,"2025-08-25T18:50:43.244",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354572,1756147843254,"fUST",-529.29072822,0.0003598,3,"2025-08-25T18:50:43.254",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354573,1756147843263,"fUST",-232.4766599,0.0003598,3,"2025-08-25T18:50:43.263",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354574,1756147843272,"fUST",-2245.9039807,0.0003599,2,"2025-08-25T18:50:43.272",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354575,1756147843282,"fUST",-500.0,0.00035998,2,"2025-08-25T18:50:43.282",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354576,1756147843291,"fUST",-1708.71471421,0.00035998,2,"2025-08-25T18:50:43.291",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354577,1756147843300,"fUST",-1000.0,0.0003603,14,"2025-08-25T18:50:43.300",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354578,1756147843309,"fUST",-843.0,0.00036164,7,"2025-08-25T18:50:43.309",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354579,1756147843317,"fUST",-1384.67,0.00036164,120,"2025-08-25T18:50:43.317",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354580,1756147843326,"fUST",-313.14,0.000362,7,"2025-08-25T18:50:43.326",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354581,1756147843334,"fUST",-500.0,0.00036272,2,"2025-08-25T18:50:43.334",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354582,1756147843342,"fUST",-625.76438971,0.00036352,2,"2025-08-25T18:50:43.342",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354583,1756147843350,"fUST",-843.0,0.00036438,7,"2025-08-25T18:50:43.350",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354584,1756147843359,"fUST",-500.0,0.00036546,2,"2025-08-25T18:50:43.359",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354585,1756147843368,"fUST",-797.74,0.00036551,3,"2025-08-25T18:50:43.368",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354586,1756147843379,"fUST",-1000.0,0.00036686,14,"2025-08-25T18:50:43.379",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354587,1756147843389,"fUST",-216.04034502,0.00036698,3,"2025-08-25T18:50:43.389",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354588,1756147843399,"fUST",-376.30788339,0.00036698,3,"2025-08-25T18:50:43.399",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354589,1756147843409,"fUST",-27625.5591737,0.00036698,3,"2025-08-25T18:50:43.409",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354590,1756147843418,"fUST",-173.0,0.000367,120,"2025-08-25T18:50:43.418",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354591,1756147843428,"fUST",-500.0,0.00036707,15,"2025-08-25T18:50:43.428",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354592,1756147843438,"fUST",-250.0,0.00036707,15,"2025-08-25T18:50:43.438",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354593,1756147843447,"fUST",-17207.8146082,0.00036708,2,"2025-08-25T18:50:43.447",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354594,1756147843457,"fUST",-843.0,0.00036712,7,"2025-08-25T18:50:43.457",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354595,1756147843467,"fUST",-843.0,0.00036986,7,"2025-08-25T18:50:43.467",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354596,1756147843477,"fUST",-897.28145245,0.00037166,28,"2025-08-25T18:50:43.477",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354597,1756147843487,"fUST",-500.0,0.000372,5,"2025-08-25T18:50:43.487",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354598,1756147843496,"fUST",-4196.91592384,0.00037205,2,"2025-08-25T18:50:43.496",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354599,1756147843508,"fUST",-8116.38321816,0.00037205,2,"2025-08-25T18:50:43.508",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354600,1756147843518,"fUST",-843.0,0.0003726,7,"2025-08-25T18:50:43.518",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354601,1756147843527,"fUST",-1000.0,0.00037342,14,"2025-08-25T18:50:43.527",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354602,1756147843537,"fUST",-200.0,0.00037362,120,"2025-08-25T18:50:43.537",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354603,1756147843547,"fUST",-201.0,0.00037483,120,"2025-08-25T18:50:43.547",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354604,1756147843556,"fUST",-843.0,0.00037534,7,"2025-08-25T18:50:43.556",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354605,1756147843566,"fUST",-500.0,0.0003754,5,"2025-08-25T18:50:43.566",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354606,1756147843575,"fUST",-607.37640761,0.0003754,5,"2025-08-25T18:50:43.575",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354607,1756147843586,"fUST",-1708.71471421,0.00037545,2,"2025-08-25T18:50:43.586",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354608,1756147843595,"fUST",-625.76438971,0.00037546,2,"2025-08-25T18:50:43.595",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354609,1756147843605,"fUST",-335.0,0.00037556,120,"2025-08-25T18:50:43.605",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354610,1756147843614,"fUST",-313.14,0.000377,7,"2025-08-25T18:50:43.614",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354611,1756147843623,"fUST",-24106.62127031,0.00037738,3,"2025-08-25T18:50:43.623",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354612,1756147843635,"fUST",-3518.93790339,0.00037738,3,"2025-08-25T18:50:43.635",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354613,1756147843645,"fUST",-340.91372372,0.00037748,5,"2025-08-25T18:50:43.645",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354614,1756147843654,"fUST",-151.0,0.000378,120,"2025-08-25T18:50:43.654",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354615,1756147843663,"fUST",-843.0,0.00037808,7,"2025-08-25T18:50:43.663",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354616,1756147843673,"fUST",-1384.67,0.00037808,120,"2025-08-25T18:50:43.673",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354617,1756147843682,"fUST",-168.0,0.00037846,2,"2025-08-25T18:50:43.682",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354618,1756147843691,"fUST",-3611.95379901,0.00037998,2,"2025-08-25T18:50:43.691",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354619,1756147843798,"fUST",5000.0,0.0003371,2,"2025-08-25T18:50:43.798",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354643,1756147846683,"fUST",-500.0,0.0003589,7,"2025-08-25T18:50:46.683",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354644,1756147846693,"fUST",-500.0,0.00036164,7,"2025-08-25T18:50:46.693",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354645,1756147846703,"fUST",-500.0,0.00036438,7,"2025-08-25T18:50:46.703",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354646,1756147846713,"fUST",-500.0,0.00036712,7,"2025-08-25T18:50:46.713",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354647,1756147846723,"fUST",-500.0,0.00036986,7,"2025-08-25T18:50:46.723",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354648,1756147846733,"fUST",-500.0,0.0003726,7,"2025-08-25T18:50:46.733",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354649,1756147846743,"fUST",-500.0,0.00037534,7,"2025-08-25T18:50:46.743",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354650,1756147846753,"fUST",-343.65049283,0.00037808,7,"2025-08-25T18:50:46.753",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354651,1756147846763,"fUST",-28529.03726127,0.00037998,2,"2025-08-25T18:50:46.763",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354652,1756147846788,"fUST",-36.94832561,0.00037998,2,"2025-08-25T18:50:46.788",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354653,1756147846800,"fUST",-2069.65194848,0.00037998,2,"2025-08-25T18:50:46.800",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354654,1756147846812,"fUST",-1102.494256,0.00037998,14,"2025-08-25T18:50:46.812",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354655,1756147846825,"fUST",-907.22909863,0.00038,5,"2025-08-25T18:50:46.825",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354656,1756147846835,"fUST",-800.0,0.00038081,7,"2025-08-25T18:50:46.835",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354657,1756147846846,"fUST",-843.0,0.00038082,7,"2025-08-25T18:50:46.846",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354658,1756147846856,"fUST",-505.61033,0.00038088,5,"2025-08-25T18:50:46.856",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354659,1756147846867,"fUST",-5003.01436689,0.00038286,3,"2025-08-25T18:50:46.867",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354660,1756147859205,"fUST",160.0,0.00033898,2,"2025-08-25T18:50:59.205",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354661,1756147859239,"fUST",5000.0,0.0003391,2,"2025-08-25T18:50:59.239",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354662,1756147859832,"fUST",160.0,0.00033898,2,"2025-08-25T18:50:59.832",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354663,1756147875370,"fUST",5000.0,0.0003399,2,"2025-08-25T18:51:15.370",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354664,1756147879957,"fUST",499.05180158,0.00033206,2,"2025-08-25T18:51:19.957",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354665,1756147891186,"fUST",5000.0,0.0003409,2,"2025-08-25T18:51:31.186",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354666,1756147896607,"fUST",1218.7,0.00033004,120,"2025-08-25T18:51:36.607",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354667,1756147907210,"fUST",3781.31,0.0003409,2,"2025-08-25T18:51:47.210",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354668,1756147922373,"fUST",-1218.69,0.0003409,2,"2025-08-25T18:52:02.373",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354669,1756147936839,"fUST",5000.0,0.0003419,2,"2025-08-25T18:52:16.839",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354670,1756147952065,"fUST",5000.0,0.0003429,2,"2025-08-25T18:52:32.065",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354671,1756147967432,"fUST",5000.0,0.0003449,2,"2025-08-25T18:52:47.432",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354673,1756147982155,"fUST",-1218.7,0.00034648,120,"2025-08-25T18:53:02.155",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354674,1756147982764,"fUST",5000.0,0.0003459,2,"2025-08-25T18:53:02.764",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354675,1756147985608,"fUST",199.0,0.00034548,120,"2025-08-25T18:53:05.608",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354676,1756147988929,"fUST",199.0,0.00034548,120,"2025-08-25T18:53:08.929",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354677,1756147992121,"fUST",-627.96162424,0.00034788,2,"2025-08-25T18:53:12.121",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354678,1756147997953,"fUST",5000.0,0.0003479,2,"2025-08-25T18:53:17.953",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354679,1756148013759,"fUST",3744.08675152,0.0003479,2,"2025-08-25T18:53:33.759",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354680,1756148014642,"fUST",976.37065703,0.000199,2,"2025-08-25T18:53:34.642",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354681,1756148014750,"fUST",976.37065682,0.00021627,2,"2025-08-25T18:53:34.750",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354682,1756148015185,"fUST",211.86868615,0.00023353,2,"2025-08-25T18:53:35.185",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354683,1756148015212,"fUST",764.50197067,0.00023353,2,"2025-08-25T18:53:35.212",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354684,1756148015254,"fUST",976.37065682,0.0002508,2,"2025-08-25T18:53:35.254",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354685,1756148015299,"fUST",976.37065682,0.00026806,6,"2025-08-25T18:53:35.299",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354686,1756148015348,"fUST",976.37065682,0.00028533,10,"2025-08-25T18:53:35.348",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354687,1756148015409,"fUST",976.37065682,0.00030259,13,"2025-08-25T18:53:35.409",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354688,1756148015502,"fUST",330.02540205,0.00031986,17,"2025-08-25T18:53:35.502",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354689,1756148015527,"fUST",646.34525477,0.00031986,17,"2025-08-25T18:53:35.527",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354690,1756148015625,"fUST",976.37065682,0.00033712,21,"2025-08-25T18:53:35.625",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354691,1756148042243,"fUST",-1255.91324848,0.0003479,2,"2025-08-25T18:54:02.243",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354692,1756148049285,"fUST",165.0,9.6e-07,2,"2025-08-25T18:54:09.285",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354693,1756148050337,"fUST",165.0,9.6e-07,2,"2025-08-25T18:54:10.337",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354694,1756148051413,"fUST",165.0,9.6e-07,2,"2025-08-25T18:54:11.413",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354695,1756148052509,"fUST",165.0,9.6e-07,2,"2025-08-25T18:54:12.509",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354696,1756148053553,"fUST",165.0,9.6e-07,2,"2025-08-25T18:54:13.553",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354697,1756148054647,"fUST",165.0,9.6e-07,2,"2025-08-25T18:54:14.647",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354698,1756148057464,"fUST",5000.0,0.0003489,2,"2025-08-25T18:54:17.464",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354699,1756148073753,"fUST",5000.0,0.0003529,2,"2025-08-25T18:54:33.753",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354700,1756148082257,"fUST",-2344.9733732,0.00035375,120,"2025-08-25T18:54:42.257",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354701,1756148082496,"fUST",-4689.9467464,0.00035375,120,"2025-08-25T18:54:42.496",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354702,1756148082724,"fUST",-620.1165072,0.00035375,120,"2025-08-25T18:54:42.724",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354703,1756148084709,"fUST",1000.0,0.0003529,5,"2025-08-25T18:54:44.709",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354704,1756148088303,"fUST",203.01623307,0.00035328,2,"2025-08-25T18:54:48.303",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354705,1756148091276,"fUST",5000.0,0.0003539,2,"2025-08-25T18:54:51.276",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354706,1756148092284,"fUST",-179.8215774,0.00035428,2,"2025-08-25T18:54:52.284",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354707,1756148092317,"fUST",-976.37065682,0.00035439,24,"2025-08-25T18:54:52.317",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354708,1756148102350,"fUST",-587.7072527,0.00035514,2,"2025-08-25T18:55:02.350",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354709,1756148104596,"fUST",1000.0,0.0003545,30,"2025-08-25T18:55:04.596",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354710,1756148107231,"fUST",5000.0,0.0003549,2,"2025-08-25T18:55:07.231",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354711,1756148112370,"fUST",-854.35735714,0.00035661,2,"2025-08-25T18:55:12.370",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354712,1756148117165,"fUST",151.0,0.00030259,14,"2025-08-25T18:55:17.165",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354713,1756148120368,"fUST",151.0,0.00032935,14,"2025-08-25T18:55:20.368",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354714,1756148121991,"fUST",151.0,0.0003561,14,"2025-08-25T18:55:21.991",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354715,1756148122324,"fUST",-300.0,0.0003576,3,"2025-08-25T18:55:22.324",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354716,1756148122352,"fUST",-300.0,0.0003576,3,"2025-08-25T18:55:22.352",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354717,1756148122381,"fUST",-196.0,0.0003576,3,"2025-08-25T18:55:22.381",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354718,1756148122408,"fUST",-300.0,0.0003576,3,"2025-08-25T18:55:22.408",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354719,1756148122436,"fUST",-216.04034502,0.00035761,2,"2025-08-25T18:55:22.436",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354720,1756148122564,"fUST",5000.0,0.0003569,2,"2025-08-25T18:55:22.564",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354721,1756148130216,"fUST",2838.29528572,0.0003569,2,"2025-08-25T18:55:30.216",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354722,1756148132330,"fUST",-2161.70471428,0.0003569,2,"2025-08-25T18:55:32.330",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354723,1756148138828,"fUST",5000.0,0.0003569,2,"2025-08-25T18:55:38.828",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354724,1756148147830,"fUST",676.60057144,0.0003569,2,"2025-08-25T18:55:47.830",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354725,1756148152385,"fUST",-4323.39942856,0.0003569,2,"2025-08-25T18:55:52.385",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354726,1756148156051,"fUST",1353.21114288,0.0003569,2,"2025-08-25T18:55:56.051",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354727,1756148156075,"fUST",3646.78885712,0.0003569,2,"2025-08-25T18:55:56.075",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354728,1756148164414,"fUST",5000.0,0.0003569,2,"2025-08-25T18:56:04.414",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354729,1756148172472,"fUST",1353.22114288,0.0003569,2,"2025-08-25T18:56:12.472",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354730,1756148172593,"fUST",-3646.77885712,0.0003569,2,"2025-08-25T18:56:12.593",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354731,1756148180248,"fUST",2824.5954946,0.0003559,2,"2025-08-25T18:56:20.248",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354732,1756148182577,"fUST",-701.78384623,0.0003559,2,"2025-08-25T18:56:22.577",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354733,1756148183341,"fUST",8596.44230754,0.00035193,2,"2025-08-25T18:56:23.341",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354734,1756148183363,"fUST",1403.55769246,0.00035193,2,"2025-08-25T18:56:23.363",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354735,1756148188320,"fUST",5000.0,0.0003559,2,"2025-08-25T18:56:28.320",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354736,1756148190521,"fUST",678.79011073,0.000199,2,"2025-08-25T18:56:30.521",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354737,1756148190635,"fUST",678.79011066,0.00021627,2,"2025-08-25T18:56:30.635",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354738,1756148190744,"fUST",678.79011066,0.00023353,2,"2025-08-25T18:56:30.744",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354739,1756148190882,"fUST",678.79011066,0.0002508,2,"2025-08-25T18:56:30.882",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354740,1756148191010,"fUST",678.79011066,0.00026806,6,"2025-08-25T18:56:31.010",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354741,1756148191119,"fUST",202.50175417,0.00028533,10,"2025-08-25T18:56:31.119",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354742,1756148191147,"fUST",476.28835649,0.00028533,10,"2025-08-25T18:56:31.147",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354743,1756148191240,"fUST",678.79011066,0.00030259,13,"2025-08-25T18:56:31.240",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354744,1756148191353,"fUST",678.79011066,0.00031986,17,"2025-08-25T18:56:31.353",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354745,1756148191466,"fUST",678.79011066,0.00033712,21,"2025-08-25T18:56:31.466",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354746,1756148191570,"fUST",678.79011066,0.00035439,24,"2025-08-25T18:56:31.570",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354747,1756148205297,"fUST",5000.0,0.0003569,2,"2025-08-25T18:56:45.297",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354748,1756148220442,"fUST",5000.0,0.0003569,2,"2025-08-25T18:57:00.442",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354749,1756148233029,"fUST",-5920.04832255,0.00035761,2,"2025-08-25T18:57:13.029",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354750,1756148233228,"fUST",-10000.01,0.00035761,2,"2025-08-25T18:57:13.228",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354751,1756148236938,"fUST",0.01,0.0003569,2,"2025-08-25T18:57:16.938",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354752,1756148242591,"fUST",-4999.99,0.0003569,2,"2025-08-25T18:57:22.591",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354753,1756148251517,"fUST",0.03,0.00013699,2,"2025-08-25T18:57:31.517",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354754,1756148251752,"fUST",163.91905,0.00013699,2,"2025-08-25T18:57:31.752",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354755,1756148252015,"fUST",163.94905,0.00023973,2,"2025-08-25T18:57:32.015",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354756,1756148252299,"fUST",163.94905,0.00034247,2,"2025-08-25T18:57:32.299",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354757,1756148252577,"fUST",-3853.79698425,0.00035761,2,"2025-08-25T18:57:32.577",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354758,1756148252630,"fUST",-1800.5688815,0.00035761,2,"2025-08-25T18:57:32.630",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354759,1756148252772,"fUST",-491.84715,0.00035761,2,"2025-08-25T18:57:32.772",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354760,1756148252927,"fUST",5000.0,0.0003569,2,"2025-08-25T18:57:32.927",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354761,1756148268512,"fUST",5000.0,0.0003589,2,"2025-08-25T18:57:48.512",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354762,1756148283682,"fUST",5000.0,0.0003599,2,"2025-08-25T18:58:03.682",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354763,1756148292641,"fUST",-300.0,0.00036476,20,"2025-08-25T18:58:12.641",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354764,1756148292677,"fUST",-300.0,0.00036476,20,"2025-08-25T18:58:12.677",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354765,1756148296247,"fUST",199.0,0.00026749,20,"2025-08-25T18:58:16.247",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354766,1756148300093,"fUST",5000.0,0.0003659,2,"2025-08-25T18:58:20.093",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354767,1756148309118,"fUST",1000.0,0.000324,2,"2025-08-25T18:58:29.118",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354768,1756148309305,"fUST",1000.0,0.000325,2,"2025-08-25T18:58:29.305",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354769,1756148309694,"fUST",1000.0,0.000325,2,"2025-08-25T18:58:29.694",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354770,1756148312707,"fUST",-1167.75,0.00036707,120,"2025-08-25T18:58:32.707",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354771,1756148312749,"fUST",-2355.8236558,0.00036744,2,"2025-08-25T18:58:32.749",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354772,1756148316038,"fUST",2952.8626884,0.0003669,2,"2025-08-25T18:58:36.038",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354773,1756148316063,"fUST",2047.1373116,0.0003669,2,"2025-08-25T18:58:36.063",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354774,1756148316433,"fUST",199.0,0.00036607,120,"2025-08-25T18:58:36.433",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354775,1756148320854,"fUST",199.0,0.00036607,120,"2025-08-25T18:58:40.854",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354776,1756148323225,"fUST",-443.0,0.00036884,120,"2025-08-25T18:58:43.225",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354777,1756148332349,"fUST",5000.0,0.0003689,2,"2025-08-25T18:58:52.349",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354778,1756148348003,"fUST",5000.0,0.0003709,2,"2025-08-25T18:59:08.003",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354779,1756148364350,"fUST",5000.0,0.0003709,2,"2025-08-25T18:59:24.350",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354780,1756148365925,"fUST",0.01,0.000199,2,"2025-08-25T18:59:25.925",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354781,1756148365952,"fUST",699.56152854,0.000199,2,"2025-08-25T18:59:25.952",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354782,1756148366033,"fUST",699.57152843,0.00021627,2,"2025-08-25T18:59:26.033",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354783,1756148366164,"fUST",699.57152843,0.00023353,2,"2025-08-25T18:59:26.164",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354784,1756148366394,"fUST",699.57152843,0.0002508,2,"2025-08-25T18:59:26.394",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354785,1756148366553,"fUST",699.57152843,0.00026806,6,"2025-08-25T18:59:26.553",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354786,1756148366936,"fUST",616.16235774,0.00028533,10,"2025-08-25T18:59:26.936",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354787,1756148366965,"fUST",83.40917069,0.00028533,10,"2025-08-25T18:59:26.965",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354788,1756148367081,"fUST",699.57152843,0.00030259,13,"2025-08-25T18:59:27.081",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354789,1756148367190,"fUST",699.57152843,0.00031986,17,"2025-08-25T18:59:27.190",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354790,1756148367301,"fUST",699.57152843,0.00033712,21,"2025-08-25T18:59:27.301",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354791,1756148367415,"fUST",699.57152843,0.00035439,24,"2025-08-25T18:59:27.415",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354792,1756148380080,"fUST",5000.0,0.0003689,2,"2025-08-25T18:59:40.080",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354793,1756148395240,"fUST",5000.0,0.0003699,2,"2025-08-25T18:59:55.240",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354794,1756148402825,"fUST",-699.57152843,0.00037166,28,"2025-08-25T19:00:02.825",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354795,1756148410471,"fUST",5000.0,0.0003719,2,"2025-08-25T19:00:10.471",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354796,1756148419495,"fUST",292.5185859,0.00030259,14,"2025-08-25T19:00:19.495",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354797,1756148425648,"fUST",3308.34835724,0.0003719,2,"2025-08-25T19:00:25.648",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354798,1756148430478,"fUST",215.0,0.00036113,120,"2025-08-25T19:00:30.478",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354799,1756148433205,"fUST",-1691.65164276,0.0003719,2,"2025-08-25T19:00:33.205",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354800,1756148442150,"fUST",4312.85683752,0.0003719,2,"2025-08-25T19:00:42.150",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354801,1756148442910,"fUST",-443.0,0.00037273,7,"2025-08-25T19:00:42.910",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354802,1756148452918,"fUST",-400.0,0.0003731,2,"2025-08-25T19:00:52.918",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354803,1756148452948,"fUST",-1600.0,0.0003731,3,"2025-08-25T19:00:52.948",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354804,1756148480211,"fUST",9114.01,0.00036213,2,"2025-08-25T19:01:20.211",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354805,1756148480234,"fUST",2303.84987696,0.00036213,2,"2025-08-25T19:01:20.234",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354806,1756148480256,"fUST",4785.01,0.00036213,2,"2025-08-25T19:01:20.256",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354807,1756148480279,"fUST",5000.01,0.00036213,2,"2025-08-25T19:01:20.279",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354808,1756148480301,"fUST",4673.17740399,0.00036213,2,"2025-08-25T19:01:20.301",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354809,1756148480322,"fUST",7000.01,0.00036213,2,"2025-08-25T19:01:20.322",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354810,1756148480346,"fUST",3601.01,0.00036213,2,"2025-08-25T19:01:20.346",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354811,1756148553078,"fUST",-220.0,0.00028876,2,"2025-08-25T19:02:33.078",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354812,1756148562260,"fUST",471.11263369,0.000199,2,"2025-08-25T19:02:42.260",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354813,1756148562410,"fUST",471.11263364,0.00021627,2,"2025-08-25T19:02:42.410",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354814,1756148562521,"fUST",471.11263364,0.00023353,2,"2025-08-25T19:02:42.521",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354815,1756148562650,"fUST",471.11263364,0.0002508,2,"2025-08-25T19:02:42.650",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354816,1756148562750,"fUST",471.11263364,0.00026806,6,"2025-08-25T19:02:42.750",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354817,1756148562866,"fUST",471.11263364,0.00028533,10,"2025-08-25T19:02:42.866",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354818,1756148603186,"fUST",-471.11263364,0.00030259,13,"2025-08-25T19:03:23.186",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354819,1756148661812,"fUST",392.536943,0.00024715,2,"2025-08-25T19:04:21.812",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354820,1756148662188,"fUST",306.38878333,0.0002497,2,"2025-08-25T19:04:22.188",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354821,1756148663376,"fUST",-471.11263364,0.00031986,17,"2025-08-25T19:04:23.376",0.0003139,44.17,0.8898649901325069,508641793.5177781]
[381354822,1756148718381,"fUST",-471.11263364,0.00033712,21,"2025-08-25T19:05:18.381",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354823,1756148753871,"fUST",477.1249173,0.000199,2,"2025-08-25T19:05:53.871",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354824,1756148753976,"fUST",477.12491718,0.00021627,2,"2025-08-25T19:05:53.976",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354825,1756148754113,"fUST",477.12491718,0.00023353,2,"2025-08-25T19:05:54.113",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354826,1756148754229,"fUST",477.12491718,0.0002508,2,"2025-08-25T19:05:54.229",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354827,1756148754339,"fUST",477.12491718,0.00026806,6,"2025-08-25T19:05:54.339",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354828,1756148754454,"fUST",477.12491718,0.00028533,10,"2025-08-25T19:05:54.454",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354829,1756148754561,"fUST",477.12491718,0.00030259,13,"2025-08-25T19:05:54.561",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354830,1756148754693,"fUST",477.12491718,0.00031986,17,"2025-08-25T19:05:54.693",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354831,1756148754863,"fUST",477.12491718,0.00033712,21,"2025-08-25T19:05:54.863",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354832,1756148852124,"fUST",-298.2203564,0.00034691,2,"2025-08-25T19:07:32.124",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354833,1756148852144,"fUST",-685.62995196,0.0003489,2,"2025-08-25T19:07:32.144",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354834,1756148852164,"fUST",-516.1323917,0.00035,7,"2025-08-25T19:07:32.164",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354835,1756148882397,"fUST",220.37,0.00018981,7,"2025-08-25T19:08:02.397",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354836,1756148936534,"fUST",341.00010858,0.000199,2,"2025-08-25T19:08:56.534",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354837,1756148936650,"fUST",341.00010843,0.00021627,2,"2025-08-25T19:08:56.650",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354838,1756148936769,"fUST",341.00010843,0.00023353,2,"2025-08-25T19:08:56.769",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354839,1756148936879,"fUST",341.00010843,0.0002508,2,"2025-08-25T19:08:56.879",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354840,1756148937029,"fUST",341.00010843,0.00026806,6,"2025-08-25T19:08:57.029",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354841,1756148937138,"fUST",341.00010843,0.00028533,10,"2025-08-25T19:08:57.138",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354842,1756148937478,"fUST",341.00010843,0.00030259,13,"2025-08-25T19:08:57.478",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354843,1756148937530,"fUST",341.00010843,0.00031986,17,"2025-08-25T19:08:57.530",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354844,1756148937614,"fUST",341.00010843,0.00033712,21,"2025-08-25T19:08:57.614",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354846,1756149010026,"fUST",-4692.51689505,0.00034405,2,"2025-08-25T19:10:10.026",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354847,1756149010238,"fUST",-10000.01,0.00034405,2,"2025-08-25T19:10:10.238",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354848,1756149010421,"fUST",-10000.01,0.00034405,2,"2025-08-25T19:10:10.421",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354849,1756149010610,"fUST",-10000.01,0.00034405,2,"2025-08-25T19:10:10.610",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354850,1756149013061,"fUST",2315.42098368,0.00031593,60,"2025-08-25T19:10:13.061",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354851,1756149027565,"fUST",5000.0,0.00034021,2,"2025-08-25T19:10:27.565",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354932,1756149035421,"fUST",-716.42255015,0.00034405,2,"2025-08-25T19:10:35.421",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354933,1756149035433,"fUST",-3249.11693317,0.00034405,2,"2025-08-25T19:10:35.433",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354934,1756149035444,"fUST",-9650.60605853,0.00034405,2,"2025-08-25T19:10:35.444",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354935,1756149035499,"fUST",-956.23404994,0.00034405,2,"2025-08-25T19:10:35.499",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354936,1756149035560,"fUST",-10209.09229106,0.00034405,2,"2025-08-25T19:10:35.560",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354937,1756149035571,"fUST",-386.37513093,0.00034405,2,"2025-08-25T19:10:35.571",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354941,1756149038056,"fUST",-165.98207907,0.00034405,2,"2025-08-25T19:10:38.056",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354942,1756149038067,"fUST",-186.803021,0.00034496,2,"2025-08-25T19:10:38.067",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354943,1756149038076,"fUST",-7656.07251346,0.00035,7,"2025-08-25T19:10:38.076",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354944,1756149038086,"fUST",-341.00010843,0.00035439,24,"2025-08-25T19:10:38.086",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354945,1756149038095,"fUST",-200.0,0.00036,14,"2025-08-25T19:10:38.095",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354946,1756149038104,"fUST",-747.56268748,0.00036113,2,"2025-08-25T19:10:38.104",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354947,1756149038114,"fUST",-854.61336243,0.00036113,2,"2025-08-25T19:10:38.114",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354948,1756149038124,"fUST",-170.0,0.0003615,120,"2025-08-25T19:10:38.124",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354949,1756149038133,"fUST",-543.8,0.00036203,10,"2025-08-25T19:10:38.133",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354950,1756149038144,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.144",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354951,1756149038154,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.154",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354952,1756149038163,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.163",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354953,1756149038172,"fUST",-500.0,0.00036204,2,"2025-08-25T19:10:38.172",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354954,1756149038183,"fUST",-245.08416597,0.00036204,7,"2025-08-25T19:10:38.183",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354955,1756149038193,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.193",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354956,1756149038202,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.202",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354957,1756149038211,"fUST",-265.17478326,0.00036204,15,"2025-08-25T19:10:38.211",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354958,1756149038223,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.223",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354959,1756149038233,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.233",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354960,1756149038243,"fUST",-500.0,0.00036204,2,"2025-08-25T19:10:38.243",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354961,1756149038253,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.253",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354962,1756149038263,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.263",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354963,1756149038272,"fUST",-500.0,0.00036204,2,"2025-08-25T19:10:38.272",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354964,1756149038281,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.281",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354965,1756149038291,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.291",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354966,1756149038300,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.300",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354967,1756149038310,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.310",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354968,1756149038319,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.319",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354969,1756149038328,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.328",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354970,1756149038337,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.337",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354971,1756149038346,"fUST",-573.31296449,0.00036204,15,"2025-08-25T19:10:38.346",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354972,1756149038356,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.356",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354973,1756149038365,"fUST",-273.00768397,0.00036204,15,"2025-08-25T19:10:38.365",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354974,1756149038375,"fUST",-572.89397562,0.00036204,15,"2025-08-25T19:10:38.375",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354975,1756149038386,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.386",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354976,1756149038397,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.397",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354977,1756149038407,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.407",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354978,1756149038417,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.417",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354979,1756149038429,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.429",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354980,1756149038439,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.439",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354981,1756149038449,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.449",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354982,1756149038458,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.458",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354983,1756149038468,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.468",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354984,1756149038477,"fUST",-462.0010148,0.00036204,2,"2025-08-25T19:10:38.477",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354985,1756149038486,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.486",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354986,1756149038496,"fUST",-500.0,0.00036204,15,"2025-08-25T19:10:38.496",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354987,1756149038505,"fUST",-12701.40788335,0.00036205,2,"2025-08-25T19:10:38.505",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354988,1756149038515,"fUST",-160.0,0.00036208,2,"2025-08-25T19:10:38.515",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354989,1756149038524,"fUST",-160.0,0.00036208,2,"2025-08-25T19:10:38.524",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354990,1756149038533,"fUST",-160.0,0.00036208,2,"2025-08-25T19:10:38.533",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354991,1756149038544,"fUST",-160.0,0.00036208,2,"2025-08-25T19:10:38.544",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354992,1756149038553,"fUST",-160.0,0.00036208,2,"2025-08-25T19:10:38.553",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354993,1756149038562,"fUST",-160.0,0.00036208,2,"2025-08-25T19:10:38.562",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354994,1756149038572,"fUST",-160.0,0.00036208,2,"2025-08-25T19:10:38.572",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354995,1756149038581,"fUST",-216.04034502,0.00036208,2,"2025-08-25T19:10:38.581",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354997,1756149038590,"fUST",-50000.0,0.0003621,2,"2025-08-25T19:10:38.590",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381354999,1756149038599,"fUST",-8529.13463715,0.00036213,2,"2025-08-25T19:10:38.599",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355001,1756149038608,"fUST",-160.758,0.00036213,44,"2025-08-25T19:10:38.608",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355003,1756149038618,"fUST",-500.0,0.00036567,15,"2025-08-25T19:10:38.618",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355005,1756149038628,"fUST",-341.78,0.000366,7,"2025-08-25T19:10:38.628",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355007,1756149038638,"fUST",-172.42,0.000366,7,"2025-08-25T19:10:38.638",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355008,1756149038646,"fUST",-607.99728975,0.00036657,15,"2025-08-25T19:10:38.646",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355009,1756149038656,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.656",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355010,1756149038665,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.665",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355011,1756149038675,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.675",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355012,1756149038685,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.685",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355013,1756149038695,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.695",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355014,1756149038705,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.705",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355015,1756149038714,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.714",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355016,1756149038724,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.724",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355017,1756149038733,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.733",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355018,1756149038742,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.742",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355019,1756149038751,"fUST",-166.1850109,0.00036657,15,"2025-08-25T19:10:38.751",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355020,1756149038761,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.761",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355021,1756149038770,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.770",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355022,1756149038779,"fUST",-500.0,0.00036657,15,"2025-08-25T19:10:38.779",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355023,1756149038789,"fUST",-25450.9028891,0.00036658,3,"2025-08-25T19:10:38.789",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355024,1756149038799,"fUST",-232.4766599,0.00036659,3,"2025-08-25T19:10:38.799",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355025,1756149038808,"fUST",-25450.9028891,0.00036659,3,"2025-08-25T19:10:38.808",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355026,1756149038818,"fUST",-160.0,0.00036665,2,"2025-08-25T19:10:38.818",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355027,1756149038827,"fUST",-54360.918688,0.00036669,2,"2025-08-25T19:10:38.827",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355028,1756149038836,"fUST",-200.0,0.00036669,10,"2025-08-25T19:10:38.836",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355029,1756149038845,"fUST",-200.0,0.00036669,10,"2025-08-25T19:10:38.845",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355030,1756149038855,"fUST",-209.904055,0.00036669,10,"2025-08-25T19:10:38.855",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355031,1756149038865,"fUST",-341.78,0.000367,7,"2025-08-25T19:10:38.865",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355032,1756149038874,"fUST",-854.61336241,0.00036725,2,"2025-08-25T19:10:38.874",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355033,1756149038883,"fUST",-652.24248923,0.00036726,2,"2025-08-25T19:10:38.883",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355034,1756149038893,"fUST",-250.0,0.00036801,2,"2025-08-25T19:10:38.893",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355035,1756149038903,"fUST",-249.94531811,0.00036801,2,"2025-08-25T19:10:38.903",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355036,1756149038912,"fUST",-347.39457964,0.00036841,15,"2025-08-25T19:10:38.912",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355037,1756149038921,"fUST",-200.0,0.00037,14,"2025-08-25T19:10:38.921",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355038,1756149038931,"fUST",-341.00010843,0.00037166,28,"2025-08-25T19:10:38.931",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355039,1756149038940,"fUST",-747.56268746,0.00037202,2,"2025-08-25T19:10:38.940",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355040,1756149038949,"fUST",-360.0,0.00037213,2,"2025-08-25T19:10:38.949",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355041,1756149038958,"fUST",-153.44423372,0.0003731,2,"2025-08-25T19:10:38.958",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355042,1756149038967,"fUST",-1183.89,0.0003731,120,"2025-08-25T19:10:38.967",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355043,1756149038977,"fUST",-13202.0423065,0.00037311,2,"2025-08-25T19:10:38.977",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355044,1756149038986,"fUST",-1342.0,0.00037314,7,"2025-08-25T19:10:38.986",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355045,1756149038996,"fUST",-232.4766599,0.00037314,7,"2025-08-25T19:10:38.996",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355046,1756149039005,"fUST",-854.61336241,0.00037337,2,"2025-08-25T19:10:39.005",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355047,1756149039015,"fUST",-15848.24288937,0.00037445,2,"2025-08-25T19:10:39.015",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355048,1756149039024,"fUST",-400.25206279,0.00037545,2,"2025-08-25T19:10:39.024",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355049,1756149039034,"fUST",-1300.0,0.00037807,7,"2025-08-25T19:10:39.034",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355050,1756149039043,"fUST",-1342.0,0.00037874,2,"2025-08-25T19:10:39.043",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355051,1756149039052,"fUST",-354.00818439,0.00037876,2,"2025-08-25T19:10:39.052",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355052,1756149039062,"fUST",-854.61336241,0.00037949,2,"2025-08-25T19:10:39.062",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355053,1756149039071,"fUST",-800.0,0.00037966,7,"2025-08-25T19:10:39.071",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355054,1756149039080,"fUST",-200.0,0.00038,14,"2025-08-25T19:10:39.080",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355055,1756149039090,"fUST",-800.0,0.00038007,7,"2025-08-25T19:10:39.090",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355056,1756149039099,"fUST",-500.0,0.00038025,5,"2025-08-25T19:10:39.099",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355057,1756149039109,"fUST",-151.0,0.00038082,7,"2025-08-25T19:10:39.109",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355058,1756149039118,"fUST",-151.0,0.00038082,7,"2025-08-25T19:10:39.118",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355059,1756149039127,"fUST",-491.0,0.00038082,7,"2025-08-25T19:10:39.127",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355060,1756149039137,"fUST",-151.0,0.00038082,7,"2025-08-25T19:10:39.137",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355061,1756149039151,"fUST",-800.0,0.00038124,7,"2025-08-25T19:10:39.151",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355062,1756149039160,"fUST",-25450.9028891,0.00038147,3,"2025-08-25T19:10:39.160",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355063,1756149039170,"fUST",-800.0,0.00038157,7,"2025-08-25T19:10:39.170",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355064,1756149039180,"fUST",-800.0,0.00038168,7,"2025-08-25T19:10:39.180",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355065,1756149039190,"fUST",-541.20699125,0.00038206,7,"2025-08-25T19:10:39.190",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355066,1756149039200,"fUST",-747.56268746,0.00038291,2,"2025-08-25T19:10:39.200",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355067,1756149039209,"fUST",-151.0,0.00038356,7,"2025-08-25T19:10:39.209",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355068,1756149039220,"fUST",-151.0,0.00038356,7,"2025-08-25T19:10:39.220",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355069,1756149039230,"fUST",-491.0,0.00038356,7,"2025-08-25T19:10:39.230",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355070,1756149039240,"fUST",-301.999999,0.00038356,7,"2025-08-25T19:10:39.240",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355071,1756149039251,"fUST",-500.0,0.00038356,14,"2025-08-25T19:10:39.251",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355072,1756149039260,"fUST",-341.78,0.000384,7,"2025-08-25T19:10:39.260",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355073,1756149039270,"fUST",-199.0,0.00038435,120,"2025-08-25T19:10:39.270",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355074,1756149039280,"fUST",-199.0,0.00038435,120,"2025-08-25T19:10:39.280",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355075,1756149039290,"fUST",-160.0,0.00038446,3,"2025-08-25T19:10:39.290",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355076,1756149039300,"fUST",-173.0,0.00038535,120,"2025-08-25T19:10:39.300",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355077,1756149039310,"fUST",-500.0,0.0003855,5,"2025-08-25T19:10:39.310",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355078,1756149039321,"fUST",-500.0,0.0003855,5,"2025-08-25T19:10:39.321",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355079,1756149039331,"fUST",-500.0,0.0003855,5,"2025-08-25T19:10:39.331",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355080,1756149039341,"fUST",-854.61336241,0.00038561,2,"2025-08-25T19:10:39.341",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355081,1756149039351,"fUST",-140.18788083,0.00038607,7,"2025-08-25T19:10:39.351",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355082,1756149039361,"fUST",-443.0,0.00038629,2,"2025-08-25T19:10:39.361",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355083,1756149039370,"fUST",-1300.0,0.00038629,7,"2025-08-25T19:10:39.370",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355084,1756149039380,"fUST",-151.0,0.0003863,7,"2025-08-25T19:10:39.380",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355085,1756149039389,"fUST",-151.0,0.0003863,7,"2025-08-25T19:10:39.389",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355086,1756149039400,"fUST",-491.0,0.0003863,7,"2025-08-25T19:10:39.400",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355087,1756149039413,"fUST",-424.83317708,0.0003863,14,"2025-08-25T19:10:39.413",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355088,1756149039422,"fUST",-178156.320224,0.00038651,3,"2025-08-25T19:10:39.422",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355089,1756149039433,"fUST",-443.0,0.00038655,2,"2025-08-25T19:10:39.433",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355090,1756149039442,"fUST",-3501.47946713,0.0003866,61,"2025-08-25T19:10:39.442",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355091,1756149039450,"fUST",-370000.0,0.00038661,2,"2025-08-25T19:10:39.450",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355092,1756149039459,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.459",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355093,1756149039468,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.468",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355094,1756149039478,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.478",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355095,1756149039487,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.487",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355096,1756149039497,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.497",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355097,1756149039507,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.507",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355098,1756149039515,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.515",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355099,1756149039524,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.524",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355100,1756149039533,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.533",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355101,1756149039541,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.541",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355102,1756149039550,"fUST",-151.0,0.00038661,30,"2025-08-25T19:10:39.550",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355103,1756149039560,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.560",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355104,1756149039569,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.569",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355105,1756149039578,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.578",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355106,1756149039588,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.588",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355107,1756149039597,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.597",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355108,1756149039607,"fUST",-174.03375128,0.00038673,5,"2025-08-25T19:10:39.607",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355109,1756149039616,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.616",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355110,1756149039626,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.626",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355112,1756149039635,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.635",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355113,1756149039644,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.644",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355115,1756149039655,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.655",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355117,1756149039664,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.664",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355119,1756149039673,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.673",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355121,1756149039683,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.683",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355122,1756149039692,"fUST",-500.0,0.00038673,5,"2025-08-25T19:10:39.692",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355124,1756149039702,"fUST",-2539.54,0.000387,7,"2025-08-25T19:10:39.702",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355125,1756149039712,"fUST",-46430.46,0.000387,14,"2025-08-25T19:10:39.712",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355126,1756149039721,"fUST",-16047.25,0.000387,14,"2025-08-25T19:10:39.721",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355127,1756149039731,"fUST",-376.30788339,0.00038754,2,"2025-08-25T19:10:39.731",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355128,1756149039740,"fUST",-203.0,0.00038839,7,"2025-08-25T19:10:39.740",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355129,1756149039749,"fUST",-844.86965257,0.00038849,2,"2025-08-25T19:10:39.749",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355130,1756149039758,"fUST",-152.67243,0.00038854,20,"2025-08-25T19:10:39.758",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355131,1756149039767,"fUST",-152.67243,0.00038869,2,"2025-08-25T19:10:39.767",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355132,1756149039776,"fUST",-341.00010843,0.00038892,32,"2025-08-25T19:10:39.776",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355133,1756149039785,"fUST",-256.48752778,0.00038904,7,"2025-08-25T19:10:39.785",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355134,1756149039795,"fUST",-151.0,0.00038904,7,"2025-08-25T19:10:39.795",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355135,1756149039807,"fUST",-491.0,0.00038904,7,"2025-08-25T19:10:39.807",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355136,1756149039817,"fUST",-168.0,0.00038906,2,"2025-08-25T19:10:39.817",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355137,1756149039826,"fUST",-152.67243,0.00038954,2,"2025-08-25T19:10:39.826",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355138,1756149039836,"fUST",-1183.89,0.00038954,120,"2025-08-25T19:10:39.836",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355139,1756149039845,"fUST",-515.06,0.0003898,3,"2025-08-25T19:10:39.845",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355140,1756149039854,"fUST",-257.53,0.0003898,3,"2025-08-25T19:10:39.854",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355141,1756149039865,"fUST",-772.63,0.0003898,3,"2025-08-25T19:10:39.865",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355142,1756149039874,"fUST",-99999.999999,0.0003899,120,"2025-08-25T19:10:39.874",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355143,1756149039883,"fUST",-20471.31730486,0.0003899,2,"2025-08-25T19:10:39.883",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355144,1756149039892,"fUST",-151.0,0.0003899,30,"2025-08-25T19:10:39.892",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355145,1756149039904,"fUST",-151.0,0.0003899,30,"2025-08-25T19:10:39.904",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355146,1756149039914,"fUST",-151.0,0.0003899,30,"2025-08-25T19:10:39.914",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355147,1756149039923,"fUST",-151.0,0.0003899,30,"2025-08-25T19:10:39.923",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355148,1756149039933,"fUST",-151.0,0.0003899,30,"2025-08-25T19:10:39.933",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355150,1756149039942,"fUST",-151.0,0.0003899,30,"2025-08-25T19:10:39.942",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355151,1756149039951,"fUST",-151.0,0.0003899,30,"2025-08-25T19:10:39.951",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355152,1756149039960,"fUST",-417.15472785,0.0003899,120,"2025-08-25T19:10:39.960",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355153,1756149039970,"fUST",-151.0,0.0003899,30,"2025-08-25T19:10:39.970",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355154,1756149039979,"fUST",-185.676148,0.0003899,30,"2025-08-25T19:10:39.979",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355155,1756149039989,"fUST",-151.0,0.0003899,30,"2025-08-25T19:10:39.989",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355156,1756149040003,"fUST",-169.0,0.00038995,2,"2025-08-25T19:10:40.003",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355157,1756149040018,"fUST",-19321.39,0.00039,30,"2025-08-25T19:10:40.018",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355158,1756149040027,"fUST",-200.0,0.00039,14,"2025-08-25T19:10:40.027",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355159,1756149040037,"fUST",-417.15472785,0.00039,30,"2025-08-25T19:10:40.037",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355160,1756149040047,"fUST",-168.0,0.00039012,2,"2025-08-25T19:10:40.047",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355161,1756149040056,"fUST",-152.67243,0.00039038,2,"2025-08-25T19:10:40.056",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355162,1756149040065,"fUST",-1000.0,0.00039098,5,"2025-08-25T19:10:40.065",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355163,1756149040074,"fUST",-1000.0,0.00039098,5,"2025-08-25T19:10:40.074",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355164,1756149040083,"fUST",-216.98984875,0.00039178,7,"2025-08-25T19:10:40.083",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355165,1756149040093,"fUST",-491.0,0.00039178,7,"2025-08-25T19:10:40.093",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355166,1756149040317,"fUST",-3322.19364867,0.00039181,2,"2025-08-25T19:10:40.317",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355167,1756149040328,"fUST",-168.0,0.00039209,2,"2025-08-25T19:10:40.328",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355168,1756149040338,"fUST",-15848.24288936,0.0003922,2,"2025-08-25T19:10:40.338",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355169,1756149040347,"fUST",-507.11629469,0.00039221,5,"2025-08-25T19:10:40.347",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355170,1756149040357,"fUST",-1000.0,0.00039221,5,"2025-08-25T19:10:40.357",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355171,1756149040366,"fUST",-1000.0,0.00039221,5,"2025-08-25T19:10:40.366",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355172,1756149040375,"fUST",-1000.0,0.00039221,5,"2025-08-25T19:10:40.375",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355173,1756149040384,"fUST",-1000.0,0.00039221,5,"2025-08-25T19:10:40.384",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355174,1756149040394,"fUST",-1000.0,0.00039221,5,"2025-08-25T19:10:40.394",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355175,1756149040404,"fUST",-986.20982051,0.00039221,5,"2025-08-25T19:10:40.404",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355176,1756149040413,"fUST",-747.56268746,0.0003938,2,"2025-08-25T19:10:40.413",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355177,1756149040422,"fUST",-1300.0,0.00039451,7,"2025-08-25T19:10:40.422",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355178,1756149040431,"fUST",-491.0,0.00039452,7,"2025-08-25T19:10:40.431",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355179,1756149040441,"fUST",-341.78,0.000395,7,"2025-08-25T19:10:40.441",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355180,1756149040450,"fUST",-203.0,0.00039551,120,"2025-08-25T19:10:40.450",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355181,1756149040458,"fUST",-1500.0,0.00039646,5,"2025-08-25T19:10:40.458",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355182,1756149040468,"fUST",-1500.0,0.00039646,5,"2025-08-25T19:10:40.468",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355183,1756149040477,"fUST",-230.0,0.0003968,2,"2025-08-25T19:10:40.477",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355184,1756149040486,"fUST",-230.0,0.00039693,7,"2025-08-25T19:10:40.486",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355185,1756149040495,"fUST",-16047.25,0.000397,14,"2025-08-25T19:10:40.495",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355186,1756149040504,"fUST",-203.0,0.0003972,2,"2025-08-25T19:10:40.504",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355187,1756149040513,"fUST",-491.0,0.00039726,7,"2025-08-25T19:10:40.513",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355188,1756149040522,"fUST",-168.0,0.00039727,7,"2025-08-25T19:10:40.522",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355189,1756149040531,"fUST",-230.0,0.00039745,2,"2025-08-25T19:10:40.531",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355190,1756149040540,"fUST",-1500.0,0.00039768,5,"2025-08-25T19:10:40.540",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355191,1756149040550,"fUST",-647.04621466,0.00039768,5,"2025-08-25T19:10:40.550",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355192,1756149040559,"fUST",-1500.0,0.00039768,5,"2025-08-25T19:10:40.559",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355193,1756149040569,"fUST",-1500.0,0.00039768,5,"2025-08-25T19:10:40.569",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355194,1756149040578,"fUST",-1500.0,0.00039768,5,"2025-08-25T19:10:40.578",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355195,1756149040588,"fUST",-173.30378635,0.00039815,6,"2025-08-25T19:10:40.588",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355196,1756149040597,"fUST",-199.0,0.000399,120,"2025-08-25T19:10:40.597",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355197,1756149040606,"fUST",-2539.54,0.000399,7,"2025-08-25T19:10:40.606",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355198,1756149040615,"fUST",-46430.46,0.000399,14,"2025-08-25T19:10:40.615",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355199,1756149040625,"fUST",-491.0,0.0004,7,"2025-08-25T19:10:40.625",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355200,1756149040634,"fUST",-480.0,0.0004,120,"2025-08-25T19:10:40.634",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355201,1756149040644,"fUST",-200.0,0.0004,14,"2025-08-25T19:10:40.644",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355202,1756149040654,"fUST",-485.78218807,0.00040008,2,"2025-08-25T19:10:40.654",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355203,1756149040664,"fUST",-980.026,0.00040037,2,"2025-08-25T19:10:40.664",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355204,1756149040673,"fUST",-2155.0,0.00040037,2,"2025-08-25T19:10:40.673",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355205,1756149040682,"fUST",-639.856,0.00040037,2,"2025-08-25T19:10:40.682",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355206,1756149040692,"fUST",-503.79895917,0.0004009,30,"2025-08-25T19:10:40.692",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355207,1756149040701,"fUST",-160.0,0.00040137,4,"2025-08-25T19:10:40.701",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355208,1756149040710,"fUST",-230.0,0.00040142,2,"2025-08-25T19:10:40.710",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355209,1756149040719,"fUST",-230.0,0.00040168,2,"2025-08-25T19:10:40.719",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355210,1756149040729,"fUST",-2000.0,0.00040194,5,"2025-08-25T19:10:40.729",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355211,1756149040738,"fUST",-500.0,0.00040194,5,"2025-08-25T19:10:40.738",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355212,1756149040747,"fUST",-1300.0,0.00040273,7,"2025-08-25T19:10:40.747",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355213,1756149040757,"fUST",-491.0,0.00040274,7,"2025-08-25T19:10:40.757",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355214,1756149040767,"fUST",-2000.0,0.00040316,5,"2025-08-25T19:10:40.767",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355215,1756149040777,"fUST",-2000.0,0.00040316,5,"2025-08-25T19:10:40.777",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355216,1756149040786,"fUST",-2000.0,0.00040316,5,"2025-08-25T19:10:40.786",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355217,1756149040796,"fUST",-2042.35990858,0.00040316,5,"2025-08-25T19:10:40.796",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355218,1756149040806,"fUST",-156.15615978,0.00040336,14,"2025-08-25T19:10:40.806",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355219,1756149040816,"fUST",-1030.12,0.0004035,3,"2025-08-25T19:10:40.816",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355220,1756149040826,"fUST",-515.06,0.0004035,3,"2025-08-25T19:10:40.826",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355221,1756149040835,"fUST",-150.0,0.00040415,2,"2025-08-25T19:10:40.835",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355222,1756149040844,"fUST",-257.299,0.00040415,2,"2025-08-25T19:10:40.844",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355223,1756149040853,"fUST",-230.0,0.0004043,2,"2025-08-25T19:10:40.853",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355224,1756149040862,"fUST",-173.0,0.00040462,120,"2025-08-25T19:10:40.862",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355225,1756149040872,"fUST",-747.56268746,0.00040468,28,"2025-08-25T19:10:40.872",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355226,1756149040882,"fUST",-491.0,0.00040548,7,"2025-08-25T19:10:40.882",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355227,1756149040891,"fUST",-1183.89,0.00040598,120,"2025-08-25T19:10:40.891",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355228,1756149040900,"fUST",-341.00010843,0.00040619,36,"2025-08-25T19:10:40.900",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355229,1756149040911,"fUST",-230.0,0.00040661,7,"2025-08-25T19:10:40.911",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355230,1756149040921,"fUST",-501.1616258,0.00040683,15,"2025-08-25T19:10:40.921",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355231,1756149040930,"fUST",-341.78,0.000407,7,"2025-08-25T19:10:40.930",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355232,1756149040939,"fUST",-491.0,0.00040822,7,"2025-08-25T19:10:40.939",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355233,1756149040948,"fUST",-151.0,0.00040822,30,"2025-08-25T19:10:40.948",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355234,1756149040958,"fUST",-151.0,0.00040864,30,"2025-08-25T19:10:40.958",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355235,1756149040967,"fUST",-2500.0,0.00040864,5,"2025-08-25T19:10:40.967",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355236,1756149040976,"fUST",-2500.0,0.00040864,5,"2025-08-25T19:10:40.976",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355237,1756149040986,"fUST",-1662.05769803,0.00040864,5,"2025-08-25T19:10:40.986",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355238,1756149040996,"fUST",-279168.77262797,0.000409,120,"2025-08-25T19:10:40.996",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355239,1756149041005,"fUST",-151.0,0.000409,30,"2025-08-25T19:10:41.005",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355240,1756149041014,"fUST",-151.0,0.000409,30,"2025-08-25T19:10:41.014",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355241,1756149041024,"fUST",-151.0,0.000409,30,"2025-08-25T19:10:41.024",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355242,1756149041033,"fUST",-1000.0,0.000409,2,"2025-08-25T19:10:41.033",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355243,1756149041042,"fUST",-1000.0,0.000409,2,"2025-08-25T19:10:41.042",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355244,1756149041052,"fUST",-463.661193,0.000409,2,"2025-08-25T19:10:41.052",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355245,1756149041063,"fUST",-151.0,0.000409,30,"2025-08-25T19:10:41.063",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355246,1756149041072,"fUST",-151.0,0.000409,30,"2025-08-25T19:10:41.072",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355247,1756149041081,"fUST",-16047.25,0.000409,14,"2025-08-25T19:10:41.081",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355248,1756149041091,"fUST",-151.0,0.000409,30,"2025-08-25T19:10:41.091",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355249,1756149041100,"fUST",-200.0,0.00040974,120,"2025-08-25T19:10:41.100",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355250,1756149041109,"fUST",-200.0,0.00040974,120,"2025-08-25T19:10:41.109",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355251,1756149041118,"fUST",-9487.79199034,0.00040995,2,"2025-08-25T19:10:41.118",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355252,1756149041127,"fUST",-821.98015479,0.00040995,2,"2025-08-25T19:10:41.127",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355253,1756149041143,"fUST",-15026.26273457,0.00040995,2,"2025-08-25T19:10:41.143",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355254,1756149041153,"fUST",-284.44985547,0.00040995,120,"2025-08-25T19:10:41.153",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355255,1756149041163,"fUST",-1000.0,0.00040995,2,"2025-08-25T19:10:41.163",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355256,1756149041172,"fUST",-150.0,0.00041,120,"2025-08-25T19:10:41.172",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355257,1756149041182,"fUST",-2539.54,0.00041,7,"2025-08-25T19:10:41.182",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355258,1756149041192,"fUST",-46430.46,0.00041,14,"2025-08-25T19:10:41.192",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355259,1756149041201,"fUST",-967.0,0.00041,30,"2025-08-25T19:10:41.201",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355260,1756149041210,"fUST",-232.4766599,0.00041011,2,"2025-08-25T19:10:41.210",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355261,1756149041220,"fUST",-160.0,0.00041011,2,"2025-08-25T19:10:41.220",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355262,1756149041230,"fUST",-160.0,0.00041011,2,"2025-08-25T19:10:41.230",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355263,1756149041240,"fUST",-217.12848614,0.00041012,2,"2025-08-25T19:10:41.240",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355264,1756149041249,"fUST",-177.0,0.00041033,7,"2025-08-25T19:10:41.249",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355265,1756149041259,"fUST",-535.37730453,0.00041073,5,"2025-08-25T19:10:41.259",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355266,1756149041268,"fUST",-500.92855203,0.00041073,5,"2025-08-25T19:10:41.268",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355267,1756149041278,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.278",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355268,1756149041287,"fUST",-509.75446269,0.00041073,5,"2025-08-25T19:10:41.287",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355269,1756149041297,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.297",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355270,1756149041306,"fUST",-249.52595729,0.00041073,2,"2025-08-25T19:10:41.306",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355271,1756149041316,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.316",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355272,1756149041325,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.325",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355273,1756149041335,"fUST",-500.0,0.00041073,2,"2025-08-25T19:10:41.335",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355274,1756149041345,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.345",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355275,1756149041354,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.354",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355276,1756149041363,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.363",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355277,1756149041373,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.373",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355278,1756149041382,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.382",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355279,1756149041391,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.391",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355280,1756149041400,"fUST",-500.39908462,0.00041073,5,"2025-08-25T19:10:41.400",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355281,1756149041414,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.414",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355282,1756149041423,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.423",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355283,1756149041432,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.432",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355284,1756149041441,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.441",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355285,1756149041451,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.451",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355286,1756149041461,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.461",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355287,1756149041470,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.470",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355288,1756149041479,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.479",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355290,1756149041488,"fUST",-574.00427768,0.00041073,5,"2025-08-25T19:10:41.488",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355292,1756149041498,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.498",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355293,1756149041508,"fUST",-173.96261013,0.00041073,5,"2025-08-25T19:10:41.508",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355294,1756149041518,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.518",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355295,1756149041527,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.527",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355296,1756149041536,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.536",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355297,1756149041545,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.545",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355298,1756149041554,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.554",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355299,1756149041563,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.563",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355300,1756149041573,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.573",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355301,1756149041583,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.583",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355302,1756149041592,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.592",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355303,1756149041602,"fUST",-154.79434068,0.00041073,5,"2025-08-25T19:10:41.602",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355304,1756149041612,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.612",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355305,1756149041622,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.622",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355306,1756149041631,"fUST",-423.10410092,0.00041073,5,"2025-08-25T19:10:41.631",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355307,1756149041640,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.640",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355308,1756149041649,"fUST",-502.32416053,0.00041073,5,"2025-08-25T19:10:41.649",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355309,1756149041660,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.660",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355310,1756149041669,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.669",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355311,1756149041678,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.678",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355312,1756149041687,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.687",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355313,1756149041696,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.696",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355314,1756149041705,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.705",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355315,1756149041716,"fUST",-500.0,0.00041073,5,"2025-08-25T19:10:41.716",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355316,1756149041727,"fUST",-546.65384265,0.00041084,30,"2025-08-25T19:10:41.727",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355317,1756149041779,"fUST",-166.66474445,0.00041084,30,"2025-08-25T19:10:41.779",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355318,1756149041791,"fUST",-105.5074129,0.00041084,30,"2025-08-25T19:10:41.791",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355319,1756149041801,"fUST",-1000.0,0.00041094,120,"2025-08-25T19:10:41.801",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355320,1756149041810,"fUST",-1686.49029867,0.00041095,14,"2025-08-25T19:10:41.810",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355321,1756149041834,"fUST",-513.50970133,0.00041095,14,"2025-08-25T19:10:41.834",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355322,1756149041843,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.843",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355323,1756149041852,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.852",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355324,1756149041862,"fUST",-51.68032778,0.00041095,30,"2025-08-25T19:10:41.862",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355325,1756149041873,"fUST",-428.31967222,0.00041095,30,"2025-08-25T19:10:41.873",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355326,1756149041882,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.882",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355327,1756149041891,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.891",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355328,1756149041900,"fUST",-404.852288,0.00041095,30,"2025-08-25T19:10:41.900",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355329,1756149041910,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.910",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355330,1756149041919,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.919",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355331,1756149041928,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.928",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355332,1756149041937,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.937",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355333,1756149041946,"fUST",-826.54,0.00041095,30,"2025-08-25T19:10:41.946",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355334,1756149041956,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.956",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355335,1756149041965,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.965",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355336,1756149041974,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.974",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355337,1756149041983,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.983",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355338,1756149041993,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:41.993",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355339,1756149042003,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.003",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355340,1756149042012,"fUST",-974.7,0.00041095,30,"2025-08-25T19:10:42.012",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355341,1756149042021,"fUST",-774.52,0.00041095,30,"2025-08-25T19:10:42.021",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355342,1756149042030,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.030",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355343,1756149042041,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.041",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355344,1756149042050,"fUST",-829.62,0.00041095,30,"2025-08-25T19:10:42.050",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355345,1756149042060,"fUST",-666.05,0.00041095,30,"2025-08-25T19:10:42.060",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355346,1756149042069,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.069",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355347,1756149042078,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.078",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355348,1756149042087,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.087",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355349,1756149042097,"fUST",-510.82,0.00041095,30,"2025-08-25T19:10:42.097",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355350,1756149042106,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.106",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355351,1756149042115,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.115",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355352,1756149042126,"fUST",-1377.17706093,0.00041095,30,"2025-08-25T19:10:42.126",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355353,1756149042139,"fUST",-32.73293907,0.00041095,30,"2025-08-25T19:10:42.139",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355354,1756149042152,"fUST",-601.43,0.00041095,30,"2025-08-25T19:10:42.152",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355355,1756149042163,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.163",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355356,1756149042173,"fUST",-646.86589128,0.00041095,30,"2025-08-25T19:10:42.173",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355357,1756149042184,"fUST",-1955.41410872,0.00041095,30,"2025-08-25T19:10:42.184",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355358,1756149042194,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.194",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355359,1756149042203,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.203",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355360,1756149042213,"fUST",-419.1920431,0.00041095,30,"2025-08-25T19:10:42.213",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355361,1756149042224,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.224",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355362,1756149042234,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.234",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355363,1756149042243,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.243",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355364,1756149042252,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.252",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355365,1756149042262,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.262",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355366,1756149042272,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.272",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355367,1756149042282,"fUST",-808.75,0.00041095,30,"2025-08-25T19:10:42.282",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355368,1756149042292,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.292",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355369,1756149042301,"fUST",-581.27,0.00041095,30,"2025-08-25T19:10:42.301",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355370,1756149042311,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.311",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355371,1756149042320,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.320",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355372,1756149042330,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.330",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355373,1756149042339,"fUST",-960.01,0.00041095,30,"2025-08-25T19:10:42.339",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355374,1756149042348,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.348",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355375,1756149042358,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.358",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355376,1756149042367,"fUST",-528.98,0.00041095,30,"2025-08-25T19:10:42.367",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355377,1756149042376,"fUST",-1084.03346777,0.00041095,30,"2025-08-25T19:10:42.376",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355378,1756149042389,"fUST",-158.28653223,0.00041095,30,"2025-08-25T19:10:42.389",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355379,1756149042399,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.399",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355380,1756149042409,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.409",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355381,1756149042418,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.418",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355382,1756149042427,"fUST",-1106.45,0.00041095,30,"2025-08-25T19:10:42.427",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355383,1756149042437,"fUST",-867.81,0.00041095,30,"2025-08-25T19:10:42.437",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355384,1756149042446,"fUST",-552.7,0.00041095,30,"2025-08-25T19:10:42.446",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355385,1756149042456,"fUST",-1436.76,0.00041095,30,"2025-08-25T19:10:42.456",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355386,1756149042465,"fUST",-480.0,0.00041095,2,"2025-08-25T19:10:42.465",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355387,1756149042475,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.475",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355388,1756149042484,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.484",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355389,1756149042493,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.493",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355390,1756149042503,"fUST",-933.29,0.00041095,30,"2025-08-25T19:10:42.503",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355391,1756149042512,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.512",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355392,1756149042523,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.523",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355393,1756149042533,"fUST",-480.53523737,0.00041095,30,"2025-08-25T19:10:42.533",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355394,1756149042542,"fUST",-1667.93,0.00041095,30,"2025-08-25T19:10:42.542",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355395,1756149042551,"fUST",-977.05788502,0.00041095,30,"2025-08-25T19:10:42.551",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355396,1756149042564,"fUST",-22.94211498,0.00041095,30,"2025-08-25T19:10:42.564",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355397,1756149042573,"fUST",-480.58224186,0.00041095,30,"2025-08-25T19:10:42.573",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355399,1756149042583,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.583",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355401,1756149042592,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.592",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355403,1756149042602,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.602",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355404,1756149042611,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.611",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355405,1756149042621,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.621",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355407,1756149042630,"fUST",-1187.34,0.00041095,30,"2025-08-25T19:10:42.630",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355408,1756149042640,"fUST",-8.68832145,0.00041095,30,"2025-08-25T19:10:42.640",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355409,1756149042651,"fUST",-471.31167855,0.00041095,30,"2025-08-25T19:10:42.651",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355410,1756149042661,"fUST",-311.20041475,0.00041095,30,"2025-08-25T19:10:42.661",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355411,1756149042672,"fUST",-168.79958525,0.00041095,30,"2025-08-25T19:10:42.672",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355412,1756149042681,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.681",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355413,1756149042690,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.690",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355414,1756149042699,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.699",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355415,1756149042709,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.709",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355416,1756149042719,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:42.719",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355417,1756149042729,"fUST",-524.61,0.00041095,30,"2025-08-25T19:10:42.729",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355419,1756149042738,"fUST",-278.29041475,0.00041095,30,"2025-08-25T19:10:42.738",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355446,1756149043624,"fUST",-99.95461396,0.00036657,15,"2025-08-25T19:10:43.624",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355447,1756149043999,"fUST",5000.0,0.00034021,2,"2025-08-25T19:10:43.999",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355449,1756149044887,"fUST",-400.04538604,0.00036657,15,"2025-08-25T19:10:44.887",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355450,1756149044896,"fUST",-376.30788339,0.00036658,3,"2025-08-25T19:10:44.896",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355451,1756149044906,"fUST",-199.0,0.0003721,120,"2025-08-25T19:10:44.906",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355452,1756149044916,"fUST",-376.30788339,0.00037314,7,"2025-08-25T19:10:44.916",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355453,1756149044926,"fUST",-280.0,0.00037975,2,"2025-08-25T19:10:44.926",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355454,1756149044935,"fUST",-332.0,0.00038408,2,"2025-08-25T19:10:44.935",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355455,1756149044945,"fUST",-201.70958525,0.00041095,30,"2025-08-25T19:10:44.945",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355456,1756149044955,"fUST",-946.55,0.00041095,30,"2025-08-25T19:10:44.955",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355457,1756149044964,"fUST",-994.9,0.00041095,30,"2025-08-25T19:10:44.964",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355458,1756149044975,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:44.975",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355459,1756149044984,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:44.984",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355460,1756149044993,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:44.993",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355461,1756149045003,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.003",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355462,1756149045013,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.013",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355463,1756149045022,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.022",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355464,1756149045032,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.032",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355465,1756149045042,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.042",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355466,1756149045051,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.051",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355467,1756149045060,"fUST",-515.24,0.00041095,30,"2025-08-25T19:10:45.060",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355468,1756149045070,"fUST",-646.54,0.00041095,7,"2025-08-25T19:10:45.070",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355469,1756149045079,"fUST",-661.89,0.00041095,30,"2025-08-25T19:10:45.079",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355470,1756149045089,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.089",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355471,1756149045098,"fUST",-2675.47,0.00041095,30,"2025-08-25T19:10:45.098",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355472,1756149045107,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.107",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355473,1756149045116,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.116",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355474,1756149045126,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.126",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355475,1756149045136,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.136",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355476,1756149045147,"fUST",-553.32345402,0.00041095,30,"2025-08-25T19:10:45.147",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355477,1756149045158,"fUST",-930.32,0.00041095,30,"2025-08-25T19:10:45.158",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355478,1756149045167,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.167",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355479,1756149045176,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.176",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355480,1756149045187,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.187",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355481,1756149045196,"fUST",-537.66,0.00041095,30,"2025-08-25T19:10:45.196",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355482,1756149045205,"fUST",-535.21328464,0.00041095,30,"2025-08-25T19:10:45.205",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355483,1756149045214,"fUST",-87.78221449,0.00041095,30,"2025-08-25T19:10:45.214",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355484,1756149045232,"fUST",-392.21778551,0.00041095,30,"2025-08-25T19:10:45.232",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355485,1756149045242,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.242",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355486,1756149045252,"fUST",-619.41,0.00041095,30,"2025-08-25T19:10:45.252",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355487,1756149045261,"fUST",-679.66,0.00041095,30,"2025-08-25T19:10:45.261",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355488,1756149045271,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.271",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355489,1756149045282,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.282",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355490,1756149045291,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.291",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355491,1756149045301,"fUST",-690.96,0.00041095,20,"2025-08-25T19:10:45.301",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355492,1756149045310,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.310",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355493,1756149045320,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.320",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355494,1756149045330,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.330",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355495,1756149045340,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.340",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355496,1756149045349,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.349",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355497,1756149045358,"fUST",-1158.26,0.00041095,30,"2025-08-25T19:10:45.358",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355498,1756149045368,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.368",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355499,1756149045378,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.378",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355500,1756149045387,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.387",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355501,1756149045396,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.396",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355502,1756149045406,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.406",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355503,1756149045415,"fUST",-668.37,0.00041095,30,"2025-08-25T19:10:45.415",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355504,1756149045425,"fUST",-840.75,0.00041095,30,"2025-08-25T19:10:45.425",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355505,1756149045435,"fUST",-423.32833823,0.00041095,30,"2025-08-25T19:10:45.435",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355506,1756149045445,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.445",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355507,1756149045454,"fUST",-511.38,0.00041095,30,"2025-08-25T19:10:45.454",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355508,1756149045464,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.464",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355509,1756149045473,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.473",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355510,1756149045482,"fUST",-912.35,0.00041095,30,"2025-08-25T19:10:45.482",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355511,1756149045492,"fUST",-839.28,0.00041095,30,"2025-08-25T19:10:45.492",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355512,1756149045501,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.501",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355513,1756149045511,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.511",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355514,1756149045520,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.520",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355515,1756149045529,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.529",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355516,1756149045539,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.539",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355517,1756149045548,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.548",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355518,1756149045557,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.557",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355519,1756149045566,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.566",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355520,1756149045576,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.576",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355521,1756149045585,"fUST",-480.64118327,0.00041095,30,"2025-08-25T19:10:45.585",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355522,1756149045594,"fUST",-480.0,0.00041095,7,"2025-08-25T19:10:45.594",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355523,1756149045604,"fUST",-493.58,0.00041095,30,"2025-08-25T19:10:45.604",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355524,1756149045613,"fUST",-403.25866423,0.00041095,30,"2025-08-25T19:10:45.613",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355525,1756149045623,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.623",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355526,1756149045633,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.633",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355527,1756149045643,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.643",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355528,1756149045652,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.652",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355529,1756149045663,"fUST",-276.81,0.00041095,30,"2025-08-25T19:10:45.663",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355530,1756149045673,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.673",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355531,1756149045682,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.682",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355534,1756149045691,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.691",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355535,1756149045700,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.700",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355537,1756149045709,"fUST",-978.9,0.00041095,30,"2025-08-25T19:10:45.709",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355539,1756149045719,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.719",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355540,1756149045728,"fUST",-607.28261774,0.00041095,30,"2025-08-25T19:10:45.728",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355541,1756149045738,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.738",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355543,1756149045747,"fUST",-1963.21,0.00041095,30,"2025-08-25T19:10:45.747",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355544,1756149045755,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.755",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355545,1756149045765,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.765",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355546,1756149045774,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.774",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355547,1756149045783,"fUST",-857.72,0.00041095,30,"2025-08-25T19:10:45.783",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355548,1756149045792,"fUST",-480.0,0.00041095,5,"2025-08-25T19:10:45.792",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355550,1756149045802,"fUST",-508.62,0.00041095,30,"2025-08-25T19:10:45.802",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355551,1756149045811,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.811",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355552,1756149045820,"fUST",-1162.95,0.00041095,120,"2025-08-25T19:10:45.820",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355553,1756149045830,"fUST",-2118.91,0.00041095,30,"2025-08-25T19:10:45.830",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355554,1756149045839,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.839",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355555,1756149045848,"fUST",-2329.59,0.00041095,30,"2025-08-25T19:10:45.848",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355556,1756149045858,"fUST",-268.24820769,0.00041095,30,"2025-08-25T19:10:45.858",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355557,1756149045867,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.867",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355558,1756149045876,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.876",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355559,1756149045886,"fUST",-920.64,0.00041095,30,"2025-08-25T19:10:45.886",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355560,1756149045895,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.895",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355562,1756149045905,"fUST",-756.79,0.00041095,30,"2025-08-25T19:10:45.905",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355563,1756149045915,"fUST",-480.57503293,0.00041095,30,"2025-08-25T19:10:45.915",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355564,1756149045924,"fUST",-538.19,0.00041095,30,"2025-08-25T19:10:45.924",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355565,1756149045934,"fUST",-872.01,0.00041095,30,"2025-08-25T19:10:45.934",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355566,1756149045943,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.943",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355567,1756149045954,"fUST",-960.31,0.00041095,30,"2025-08-25T19:10:45.954",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355568,1756149045963,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.963",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355569,1756149045973,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.973",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355570,1756149045982,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.982",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355571,1756149045991,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:45.991",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355572,1756149046001,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.001",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355573,1756149046011,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.011",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355574,1756149046020,"fUST",-865.06,0.00041095,30,"2025-08-25T19:10:46.020",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355575,1756149046030,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.030",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355576,1756149046040,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.040",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355577,1756149046049,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.049",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355578,1756149046059,"fUST",-2693.19,0.00041095,30,"2025-08-25T19:10:46.059",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355579,1756149046068,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.068",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355580,1756149046078,"fUST",-1904.07,0.00041095,30,"2025-08-25T19:10:46.078",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355581,1756149046087,"fUST",-1949.23,0.00041095,30,"2025-08-25T19:10:46.087",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355582,1756149046097,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.097",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355583,1756149046106,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.106",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355584,1756149046116,"fUST",-684.84,0.00041095,30,"2025-08-25T19:10:46.116",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355585,1756149046125,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.125",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355586,1756149046135,"fUST",-855.21,0.00041095,30,"2025-08-25T19:10:46.135",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355588,1756149046147,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.147",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355590,1756149046161,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.161",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355592,1756149046171,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.171",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355594,1756149046180,"fUST",-758.24,0.00041095,30,"2025-08-25T19:10:46.180",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355596,1756149046191,"fUST",-245.63442114,0.00041095,30,"2025-08-25T19:10:46.191",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355598,1756149046201,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.201",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355600,1756149046213,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.213",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355602,1756149046226,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.226",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355605,1756149046236,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.236",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355607,1756149046246,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.246",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355609,1756149046256,"fUST",-492.16,0.00041095,30,"2025-08-25T19:10:46.256",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355611,1756149046266,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.266",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355613,1756149046276,"fUST",-462.00028486,0.00041095,30,"2025-08-25T19:10:46.276",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355615,1756149046285,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.285",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355617,1756149046294,"fUST",-874.46,0.00041095,30,"2025-08-25T19:10:46.294",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355619,1756149046304,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.304",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355621,1756149046314,"fUST",-1120.71,0.00041095,30,"2025-08-25T19:10:46.314",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355623,1756149046323,"fUST",-658.1,0.00041095,30,"2025-08-25T19:10:46.323",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355625,1756149046333,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.333",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355627,1756149046342,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.342",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355629,1756149046351,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.351",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355631,1756149046362,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.362",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355633,1756149046372,"fUST",-728.28,0.00041095,30,"2025-08-25T19:10:46.372",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355635,1756149046381,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.381",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355637,1756149046390,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.390",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355639,1756149046399,"fUST",-1028.95,0.00041095,30,"2025-08-25T19:10:46.399",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355641,1756149046408,"fUST",-556.17,0.00041095,30,"2025-08-25T19:10:46.408",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355643,1756149046418,"fUST",-3080.85,0.00041095,30,"2025-08-25T19:10:46.418",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355645,1756149046427,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.427",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355647,1756149046436,"fUST",-501.71,0.00041095,30,"2025-08-25T19:10:46.436",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355649,1756149046445,"fUST",-616.53,0.00041095,30,"2025-08-25T19:10:46.445",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355651,1756149046454,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.454",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355653,1756149046463,"fUST",-1022.39,0.00041095,30,"2025-08-25T19:10:46.463",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355655,1756149046473,"fUST",-498.82,0.00041095,30,"2025-08-25T19:10:46.473",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355657,1756149046482,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.482",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355659,1756149046491,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.491",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355661,1756149046500,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.500",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355663,1756149046510,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.510",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355665,1756149046518,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.518",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355667,1756149046528,"fUST",-823.49,0.00041095,30,"2025-08-25T19:10:46.528",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355669,1756149046537,"fUST",-636.31,0.00041095,30,"2025-08-25T19:10:46.537",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355671,1756149046547,"fUST",-1088.46,0.00041095,30,"2025-08-25T19:10:46.547",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355673,1756149046557,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.557",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355675,1756149046566,"fUST",-1074.69,0.00041095,30,"2025-08-25T19:10:46.566",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355677,1756149046575,"fUST",-776.86,0.00041095,30,"2025-08-25T19:10:46.575",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355679,1756149046585,"fUST",-1475.33,0.00041095,30,"2025-08-25T19:10:46.585",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355681,1756149046594,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.594",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355683,1756149046604,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.604",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355685,1756149046613,"fUST",-679.23,0.00041095,30,"2025-08-25T19:10:46.613",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355687,1756149046622,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.622",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355689,1756149046631,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.631",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355691,1756149046640,"fUST",-715.46,0.00041095,30,"2025-08-25T19:10:46.640",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355693,1756149046650,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.650",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355695,1756149046659,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.659",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355696,1756149046669,"fUST",-1060.46,0.00041095,30,"2025-08-25T19:10:46.669",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355698,1756149046678,"fUST",-569.43,0.00041095,30,"2025-08-25T19:10:46.678",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355700,1756149046687,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.687",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355702,1756149046696,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.696",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355705,1756149046706,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.706",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355707,1756149046715,"fUST",-547.43938802,0.00041095,30,"2025-08-25T19:10:46.715",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355709,1756149046725,"fUST",-1071.78,0.00041095,30,"2025-08-25T19:10:46.725",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355711,1756149046735,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.735",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355713,1756149046744,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.744",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355715,1756149046753,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.753",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355717,1756149046762,"fUST",-1005.92,0.00041095,30,"2025-08-25T19:10:46.762",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355718,1756149046771,"fUST",-2047.25,0.00041095,30,"2025-08-25T19:10:46.771",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355719,1756149046781,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.781",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355720,1756149046794,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.794",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355721,1756149046804,"fUST",-884.3,0.00041095,30,"2025-08-25T19:10:46.804",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355722,1756149046819,"fUST",-1539.67,0.00041095,30,"2025-08-25T19:10:46.819",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355723,1756149046833,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.833",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355725,1756149046850,"fUST",-1237.38,0.00041095,30,"2025-08-25T19:10:46.850",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355726,1756149046862,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.862",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355727,1756149046876,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.876",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355728,1756149046889,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.889",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355729,1756149046901,"fUST",-537.81,0.00041095,30,"2025-08-25T19:10:46.901",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355730,1756149046914,"fUST",-537.47,0.00041095,30,"2025-08-25T19:10:46.914",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355731,1756149046928,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.928",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355732,1756149046941,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.941",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355733,1756149046953,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.953",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355735,1756149046964,"fUST",-564.78,0.00041095,30,"2025-08-25T19:10:46.964",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355736,1756149046975,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:46.975",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355737,1756149046986,"fUST",-1234.95,0.00041095,30,"2025-08-25T19:10:46.986",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355738,1756149046995,"fUST",-791.73,0.00041095,30,"2025-08-25T19:10:46.995",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355739,1756149047006,"fUST",-605.46,0.00041095,30,"2025-08-25T19:10:47.006",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355740,1756149047016,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.016",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355741,1756149047026,"fUST",-1318.52,0.00041095,30,"2025-08-25T19:10:47.026",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355742,1756149047035,"fUST",-682.04,0.00041095,30,"2025-08-25T19:10:47.035",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355743,1756149047046,"fUST",-610.93,0.00041095,30,"2025-08-25T19:10:47.046",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355744,1756149047055,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.055",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355745,1756149047065,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.065",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355746,1756149047076,"fUST",-929.85,0.00041095,30,"2025-08-25T19:10:47.076",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355747,1756149047086,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.086",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355748,1756149047096,"fUST",-2244.13,0.00041095,30,"2025-08-25T19:10:47.096",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355749,1756149047106,"fUST",-547.94,0.00041095,30,"2025-08-25T19:10:47.106",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355750,1756149047116,"fUST",-1353.9,0.00041095,30,"2025-08-25T19:10:47.116",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355751,1756149047126,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.126",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355752,1756149047135,"fUST",-975.16,0.00041095,30,"2025-08-25T19:10:47.135",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355753,1756149047149,"fUST",-670.28,0.00041095,30,"2025-08-25T19:10:47.149",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355754,1756149047159,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.159",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355755,1756149047176,"fUST",-715.89,0.00041095,30,"2025-08-25T19:10:47.176",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355756,1756149047186,"fUST",-964.82,0.00041095,30,"2025-08-25T19:10:47.186",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355757,1756149047197,"fUST",-1201.13,0.00041095,30,"2025-08-25T19:10:47.197",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355758,1756149047208,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.208",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355759,1756149047218,"fUST",-1047.3,0.00041095,30,"2025-08-25T19:10:47.218",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355760,1756149047229,"fUST",-2145.95,0.00041095,30,"2025-08-25T19:10:47.229",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355761,1756149047239,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.239",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355762,1756149047250,"fUST",-520.51,0.00041095,30,"2025-08-25T19:10:47.250",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355763,1756149047261,"fUST",-529.83,0.00041095,30,"2025-08-25T19:10:47.261",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355764,1756149047273,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.273",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355765,1756149047283,"fUST",-3539.8,0.00041095,30,"2025-08-25T19:10:47.283",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355766,1756149047293,"fUST",-555.36,0.00041095,30,"2025-08-25T19:10:47.293",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355767,1756149047303,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.303",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355768,1756149047312,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.312",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355769,1756149047323,"fUST",-2813.38,0.00041095,30,"2025-08-25T19:10:47.323",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355770,1756149047335,"fUST",-659.46,0.00041095,14,"2025-08-25T19:10:47.335",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355771,1756149047351,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.351",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355772,1756149047362,"fUST",-689.16,0.00041095,30,"2025-08-25T19:10:47.362",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355773,1756149047371,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.371",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355774,1756149047381,"fUST",-482.42,0.00041095,30,"2025-08-25T19:10:47.381",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355775,1756149047390,"fUST",-2272.24,0.00041095,30,"2025-08-25T19:10:47.390",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355776,1756149047400,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.400",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355777,1756149047410,"fUST",-731.69,0.00041095,30,"2025-08-25T19:10:47.410",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355778,1756149047422,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.422",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355779,1756149047431,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.431",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355780,1756149047441,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.441",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355781,1756149047450,"fUST",-751.93,0.00041095,30,"2025-08-25T19:10:47.450",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355782,1756149047467,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.467",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355783,1756149047476,"fUST",-1188.07,0.00041095,30,"2025-08-25T19:10:47.476",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355784,1756149047486,"fUST",-2022.86,0.00041095,30,"2025-08-25T19:10:47.486",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355785,1756149047495,"fUST",-632.76,0.00041095,30,"2025-08-25T19:10:47.495",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355786,1756149047504,"fUST",-1764.83,0.00041095,30,"2025-08-25T19:10:47.504",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355787,1756149047514,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.514",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355788,1756149047523,"fUST",-891.16,0.00041095,30,"2025-08-25T19:10:47.523",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355789,1756149047532,"fUST",-588.08,0.00041095,30,"2025-08-25T19:10:47.532",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355790,1756149047542,"fUST",-1851.09,0.00041095,30,"2025-08-25T19:10:47.542",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355791,1756149047551,"fUST",-982.03,0.00041095,30,"2025-08-25T19:10:47.551",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355792,1756149047561,"fUST",-1576.77,0.00041095,30,"2025-08-25T19:10:47.561",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355793,1756149047571,"fUST",-480.0,0.00041095,2,"2025-08-25T19:10:47.571",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355794,1756149047580,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.580",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355795,1756149047589,"fUST",-533.72,0.00041095,30,"2025-08-25T19:10:47.589",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355796,1756149047599,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.599",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355797,1756149047608,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.608",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355798,1756149047618,"fUST",-480.644988,0.00041095,30,"2025-08-25T19:10:47.618",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355799,1756149047627,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.627",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355800,1756149047636,"fUST",-781.49,0.00041095,30,"2025-08-25T19:10:47.636",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355801,1756149047645,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.645",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355802,1756149047654,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.654",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355803,1756149047665,"fUST",-480.92170268,0.00041095,30,"2025-08-25T19:10:47.665",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355804,1756149047673,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.673",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355805,1756149047683,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.683",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355806,1756149047692,"fUST",-727.83,0.00041095,30,"2025-08-25T19:10:47.692",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355807,1756149047702,"fUST",-573.12,0.00041095,30,"2025-08-25T19:10:47.702",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355808,1756149047711,"fUST",-1092.85,0.00041095,30,"2025-08-25T19:10:47.711",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355809,1756149047720,"fUST",-1297.22,0.00041095,30,"2025-08-25T19:10:47.720",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355810,1756149047729,"fUST",-1702.63,0.00041095,30,"2025-08-25T19:10:47.729",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355811,1756149047738,"fUST",-2024.67,0.00041095,30,"2025-08-25T19:10:47.738",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355812,1756149047748,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.748",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355813,1756149047757,"fUST",-224.74331913,0.00041095,30,"2025-08-25T19:10:47.757",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355814,1756149047767,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.767",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355815,1756149047777,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.777",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355816,1756149047787,"fUST",-716.16,0.00041095,30,"2025-08-25T19:10:47.787",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355817,1756149047798,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.798",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355818,1756149047808,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.808",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355819,1756149047818,"fUST",-1725.78,0.00041095,30,"2025-08-25T19:10:47.818",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355820,1756149047827,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.827",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355821,1756149047836,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.836",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355822,1756149047846,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.846",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355823,1756149047855,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.855",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355824,1756149047865,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.865",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355825,1756149047875,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.875",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355826,1756149047884,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.884",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355827,1756149047893,"fUST",-488.73,0.00041095,30,"2025-08-25T19:10:47.893",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355828,1756149047904,"fUST",-1038.14,0.00041095,30,"2025-08-25T19:10:47.904",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355829,1756149047914,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.914",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355830,1756149047924,"fUST",-952.17,0.00041095,30,"2025-08-25T19:10:47.924",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355831,1756149047933,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.933",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355832,1756149047943,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.943",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355833,1756149047952,"fUST",-1085.54,0.00041095,30,"2025-08-25T19:10:47.952",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355834,1756149047963,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.963",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355835,1756149047973,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:47.973",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355836,1756149047982,"fUST",-605.49,0.00041095,30,"2025-08-25T19:10:47.982",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355837,1756149047991,"fUST",-878.44,0.00041095,30,"2025-08-25T19:10:47.991",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355838,1756149048000,"fUST",-646.73,0.00041095,30,"2025-08-25T19:10:48.000",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355839,1756149048010,"fUST",-563.65,0.00041095,30,"2025-08-25T19:10:48.010",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355840,1756149048019,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.019",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355841,1756149048029,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.029",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355842,1756149048040,"fUST",-2401.37,0.00041095,30,"2025-08-25T19:10:48.040",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355843,1756149048049,"fUST",-186.50004816,0.00041095,30,"2025-08-25T19:10:48.049",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355844,1756149048059,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.059",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355845,1756149048069,"fUST",-825.51,0.00041095,30,"2025-08-25T19:10:48.069",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355846,1756149048078,"fUST",-1209.0,0.00041095,30,"2025-08-25T19:10:48.078",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355847,1756149048088,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.088",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355848,1756149048097,"fUST",-1139.06,0.00041095,30,"2025-08-25T19:10:48.097",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355849,1756149048108,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.108",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355850,1756149048117,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.117",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355851,1756149048127,"fUST",-1613.96,0.00041095,30,"2025-08-25T19:10:48.127",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355852,1756149048137,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.137",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355853,1756149048151,"fUST",-3442.72,0.00041095,30,"2025-08-25T19:10:48.151",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355854,1756149048162,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.162",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355855,1756149048172,"fUST",-1157.95,0.00041095,30,"2025-08-25T19:10:48.172",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355856,1756149048182,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.182",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355857,1756149048192,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.192",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355858,1756149048202,"fUST",-696.24,0.00041095,30,"2025-08-25T19:10:48.202",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355859,1756149048212,"fUST",-480.0,0.00041095,30,"2025-08-25T19:10:48.212",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355860,1756149048221,"fUST",-634.32408144,0.00041095,30,"2025-08-25T19:10:48.221",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355861,1756149053341,"fUST",0.01,0.00033712,30,"2025-08-25T19:10:53.341",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355862,1756149053363,"fUST",177.75,0.00033712,30,"2025-08-25T19:10:53.363",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355863,1756149058296,"fUST",2238.76476924,0.00033921,2,"2025-08-25T19:10:58.296",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355864,1756149058319,"fUST",2761.23523076,0.00033921,2,"2025-08-25T19:10:58.319",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355865,1756149075191,"fUST",5000.0,0.00033921,2,"2025-08-25T19:11:15.191",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355866,1756149090567,"fUST",5000.0,0.00034221,2,"2025-08-25T19:11:30.567",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355867,1756149112963,"fUST",886.64737233,0.000199,2,"2025-08-25T19:11:52.963",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355868,1756149113070,"fUST",886.64737226,0.00021627,2,"2025-08-25T19:11:53.070",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355869,1756149113183,"fUST",465.48002465,0.00023353,2,"2025-08-25T19:11:53.183",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355870,1756149113209,"fUST",421.16734761,0.00023353,2,"2025-08-25T19:11:53.209",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355871,1756149113340,"fUST",886.64737226,0.0002508,2,"2025-08-25T19:11:53.340",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355872,1756149113464,"fUST",886.64737226,0.00026806,6,"2025-08-25T19:11:53.464",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355873,1756149113563,"fUST",886.64737226,0.00028533,10,"2025-08-25T19:11:53.563",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355874,1756149113666,"fUST",886.64737226,0.00030259,13,"2025-08-25T19:11:53.666",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355875,1756149113816,"fUST",886.64737226,0.00031986,17,"2025-08-25T19:11:53.816",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355876,1756149114018,"fUST",886.64737226,0.00033712,21,"2025-08-25T19:11:54.018",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355877,1756149142276,"fUST",160.0,0.000253,2,"2025-08-25T19:12:22.276",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355878,1756149142879,"fUST",200.0,0.00025848,2,"2025-08-25T19:12:22.879",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355879,1756149157401,"fUST",3898.95841883,0.0002961,2,"2025-08-25T19:12:37.401",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355880,1756149157423,"fUST",475.17928757,0.0002961,2,"2025-08-25T19:12:37.423",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355881,1756149302419,"fUST",620.65316064,0.000199,2,"2025-08-25T19:15:02.419",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355882,1756149302511,"fUST",620.65316058,0.00021627,2,"2025-08-25T19:15:02.511",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355883,1756149302658,"fUST",620.65316058,0.00023353,2,"2025-08-25T19:15:02.658",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355884,1756149302788,"fUST",620.65316058,0.0002508,2,"2025-08-25T19:15:02.788",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355885,1756149302900,"fUST",620.65316058,0.00026806,6,"2025-08-25T19:15:02.900",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355886,1756149311175,"fUST",164.010847,0.00013699,2,"2025-08-25T19:15:11.175",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355887,1756149311466,"fUST",164.010847,0.00026027,2,"2025-08-25T19:15:11.466",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355890,1756149456635,"fUST",2568.71250304,0.0002692,2,"2025-08-25T19:17:36.635",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355891,1756149456657,"fUST",2431.28749696,0.0002692,2,"2025-08-25T19:17:36.657",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355892,1756149472516,"fUST",582.86964632,0.0002692,2,"2025-08-25T19:17:52.516",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355893,1756149504696,"fUST",921.38650362,0.000199,2,"2025-08-25T19:18:24.696",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355894,1756149504830,"fUST",921.38650353,0.00021627,2,"2025-08-25T19:18:24.830",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355895,1756149504895,"fUST",921.38650353,0.00023353,2,"2025-08-25T19:18:24.895",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355896,1756149505016,"fUST",221.68334604,0.0002508,2,"2025-08-25T19:18:25.016",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355897,1756149505048,"fUST",699.70315749,0.0002508,2,"2025-08-25T19:18:25.048",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355898,1756149511369,"fUST",921.38650353,0.00026806,6,"2025-08-25T19:18:31.369",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355899,1756149577150,"fUST",3076.00725443,0.0002692,2,"2025-08-25T19:19:37.150",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355900,1756149592388,"fUST",1302.90308455,0.0002692,2,"2025-08-25T19:19:52.388",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355901,1756149592411,"fUST",621.08966102,0.0002692,2,"2025-08-25T19:19:52.411",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355902,1756149705594,"fUST",767.82208642,0.000199,2,"2025-08-25T19:21:45.594",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355903,1756149705698,"fUST",767.82208627,0.00021627,2,"2025-08-25T19:21:45.698",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355904,1756149705780,"fUST",767.82208627,0.00023353,2,"2025-08-25T19:21:45.780",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355905,1756149705849,"fUST",767.82208627,0.0002508,2,"2025-08-25T19:21:45.849",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355906,1756149705900,"fUST",767.82208627,0.00026806,6,"2025-08-25T19:21:45.900",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355907,1756149863436,"fUST",237.176824,0.00025246,2,"2025-08-25T19:24:23.436",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355908,1756149863848,"fUST",209.33741125,0.00025507,2,"2025-08-25T19:24:23.848",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355909,1756149891252,"fUST",337.14289176,0.000199,2,"2025-08-25T19:24:51.252",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355910,1756149891406,"fUST",337.14289148,0.00021627,2,"2025-08-25T19:24:51.406",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355911,1756149891520,"fUST",337.14289148,0.00023353,2,"2025-08-25T19:24:51.520",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355912,1756149891634,"fUST",81.85699751,0.0002508,2,"2025-08-25T19:24:51.634",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355913,1756149891661,"fUST",255.28589397,0.0002508,2,"2025-08-25T19:24:51.661",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355914,1756149891737,"fUST",337.14289148,0.00026806,6,"2025-08-25T19:24:51.737",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355917,1756149951102,"fUST",-185.056865,0.00028081,2,"2025-08-25T19:25:51.102",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355918,1756149951131,"fUST",-337.14289148,0.00028533,10,"2025-08-25T19:25:51.131",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355919,1756149951153,"fUST",-159.3,0.00028908,15,"2025-08-25T19:25:51.153",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355920,1756149951174,"fUST",-166.23,0.00028923,15,"2025-08-25T19:25:51.174",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355921,1756149951197,"fUST",-152.91,0.00028923,15,"2025-08-25T19:25:51.197",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355922,1756149951217,"fUST",-166.24368849,0.00029023,15,"2025-08-25T19:25:51.217",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355923,1756149951240,"fUST",-152.91,0.00029023,15,"2025-08-25T19:25:51.240",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355924,1756149951262,"fUST",-152.91,0.00029123,15,"2025-08-25T19:25:51.262",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355925,1756149951283,"fUST",-76.86063794,0.00029144,2,"2025-08-25T19:25:51.283",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355926,1756150072956,"fUST",5407.57121455,0.00018,2,"2025-08-25T19:27:52.956",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355927,1756150072979,"fUST",6000.0,0.00018,2,"2025-08-25T19:27:52.979",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355928,1756150073002,"fUST",4620.30492297,0.00018,2,"2025-08-25T19:27:53.002",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355929,1756150073943,"fUST",281.08098361,0.000199,2,"2025-08-25T19:27:53.943",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355930,1756150074062,"fUST",281.08098346,0.00021627,2,"2025-08-25T19:27:54.062",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355931,1756150074173,"fUST",281.08098346,0.00023353,2,"2025-08-25T19:27:54.173",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355932,1756150074299,"fUST",281.08098346,0.0002508,2,"2025-08-25T19:27:54.299",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355933,1756150074667,"fUST",255.37114304,0.00026806,6,"2025-08-25T19:27:54.667",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355934,1756150074694,"fUST",25.70984042,0.00026806,6,"2025-08-25T19:27:54.694",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355935,1756150077144,"fUST",2198.61410487,0.00018,2,"2025-08-25T19:27:57.144",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355936,1756150096877,"fUST",417.2020088,0.00010618,2,"2025-08-25T19:28:16.877",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355937,1756150098640,"fUST",3358.47404591,0.000125,2,"2025-08-25T19:28:18.640",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355938,1756150098663,"fUST",6000.0,0.000125,2,"2025-08-25T19:28:18.663",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355939,1756150098686,"fUST",2080.66922992,0.000125,2,"2025-08-25T19:28:18.686",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355940,1756150112013,"fUST",284.09671023,0.0001,2,"2025-08-25T19:28:32.013",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355941,1756150113730,"fUST",176.93863822,0.00022,2,"2025-08-25T19:28:33.730",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355942,1756150117006,"fUST",681.55964889,0.0001,7,"2025-08-25T19:28:37.006",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355943,1756150117119,"fUST",2776.73577274,0.00017,2,"2025-08-25T19:28:37.119",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355944,1756150117141,"fUST",6000.0,0.00017,2,"2025-08-25T19:28:37.141",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355945,1756150117162,"fUST",6000.0,0.00017,2,"2025-08-25T19:28:37.162",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355946,1756150117185,"fUST",6000.0,0.00017,2,"2025-08-25T19:28:37.185",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355947,1756150117206,"fUST",6000.0,0.00017,2,"2025-08-25T19:28:37.206",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355948,1756150117228,"fUST",6000.0,0.00017,2,"2025-08-25T19:28:37.228",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355949,1756150117249,"fUST",2857.99463627,0.00017,2,"2025-08-25T19:28:37.249",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355951,1756150124773,"fUST",978.98813247,0.0002,2,"2025-08-25T19:28:44.773",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355952,1756150127197,"fUST",203.36176178,0.00021,2,"2025-08-25T19:28:47.197",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355953,1756150127554,"fUST",1959.65546948,0.000215,2,"2025-08-25T19:28:47.554",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355954,1756150127577,"fUST",6000.0,0.000215,2,"2025-08-25T19:28:47.577",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355955,1756150127602,"fUST",1491.08558041,0.000215,2,"2025-08-25T19:28:47.602",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355956,1756150129464,"fUST",4508.91441959,0.00019063,2,"2025-08-25T19:28:49.464",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355957,1756150129493,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.493",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355958,1756150129518,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.518",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355959,1756150129540,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.540",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355960,1756150129561,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.561",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355961,1756150129583,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.583",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355962,1756150129605,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.605",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355963,1756150129626,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.626",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355964,1756150129647,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.647",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355965,1756150129669,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.669",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355966,1756150129739,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.739",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355967,1756150129761,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.761",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355968,1756150129781,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.781",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355969,1756150129802,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.802",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355970,1756150129822,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.822",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355971,1756150129842,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.842",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355972,1756150129863,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.863",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355973,1756150129885,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.885",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355974,1756150129905,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.905",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355975,1756150129925,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.925",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355976,1756150129946,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.946",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355977,1756150129966,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.966",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355978,1756150129989,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:49.989",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355979,1756150130010,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.010",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355980,1756150130030,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.030",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355981,1756150130053,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.053",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355982,1756150130074,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.074",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355983,1756150130095,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.095",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355984,1756150130117,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.117",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355985,1756150130138,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.138",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355986,1756150130160,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.160",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355987,1756150130181,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.181",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355988,1756150130203,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.203",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355989,1756150130224,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.224",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355990,1756150130246,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.246",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355991,1756150130268,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.268",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355992,1756150130289,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.289",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355993,1756150130310,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.310",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355994,1756150130332,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.332",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355995,1756150130354,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.354",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355996,1756150130376,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.376",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355997,1756150130397,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.397",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355998,1756150130418,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.418",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381355999,1756150130439,"fUST",6000.0,0.00019063,2,"2025-08-25T19:28:50.439",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356000,1756150130460,"fUST",4841.76735537,0.00019063,2,"2025-08-25T19:28:50.460",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356001,1756150147114,"fUST",-4504.31971865,0.00027873,2,"2025-08-25T19:29:07.114",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356002,1756150147135,"fUST",-300.0,0.00028155,2,"2025-08-25T19:29:07.135",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356003,1756150147155,"fUST",-302.51693853,0.00028156,2,"2025-08-25T19:29:07.155",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356004,1756150153092,"fUST",-12746.02326605,0.00028156,2,"2025-08-25T19:29:13.092",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356005,1756150156109,"fUST",-16951.48979542,0.00028156,2,"2025-08-25T19:29:16.109",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356006,1756150156131,"fUST",-556.60290464,0.00028433,2,"2025-08-25T19:29:16.131",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356007,1756150156156,"fUST",-281.08098346,0.00028533,10,"2025-08-25T19:29:16.156",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356008,1756150156178,"fUST",-160.72,0.00028907,15,"2025-08-25T19:29:16.178",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356009,1756150156199,"fUST",-160.72,0.00029007,15,"2025-08-25T19:29:16.199",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356010,1756150156220,"fUST",-160.74,0.00029107,15,"2025-08-25T19:29:16.220",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356011,1756150156240,"fUST",-10391.32269996,0.00029145,2,"2025-08-25T19:29:16.240",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356012,1756150156261,"fUST",-152.91,0.00029223,15,"2025-08-25T19:29:16.261",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356013,1756150156281,"fUST",-218.00011276,0.00029322,2,"2025-08-25T19:29:16.281",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356014,1756150156303,"fUST",-182.28174499,0.00029322,2,"2025-08-25T19:29:16.303",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356015,1756150159119,"fUST",-317.71825501,0.00029322,2,"2025-08-25T19:29:19.119",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356016,1756150159143,"fUST",-308.11196488,0.00029322,2,"2025-08-25T19:29:19.143",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356017,1756150159167,"fUST",-285.92366272,0.00029322,2,"2025-08-25T19:29:19.167",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356018,1756150159190,"fUST",-211.91411077,0.00029322,2,"2025-08-25T19:29:19.190",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356019,1756150159213,"fUST",-605.14021662,0.00029322,2,"2025-08-25T19:29:19.213",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356020,1756150159236,"fUST",-225.0,0.00029322,2,"2025-08-25T19:29:19.236",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356021,1756150159257,"fUST",-500.0,0.00029322,2,"2025-08-25T19:29:19.257",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356022,1756150159277,"fUST",-500.0,0.00029322,2,"2025-08-25T19:29:19.277",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356023,1756150159298,"fUST",-500.0,0.00029322,2,"2025-08-25T19:29:19.298",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356024,1756150159317,"fUST",-500.0,0.00029322,2,"2025-08-25T19:29:19.317",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356025,1756150159338,"fUST",-500.0,0.00029322,2,"2025-08-25T19:29:19.338",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356026,1756150159358,"fUST",-500.0,0.00029322,2,"2025-08-25T19:29:19.358",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356027,1756150159381,"fUST",-607.17749966,0.00029322,2,"2025-08-25T19:29:19.381",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356028,1756150159403,"fUST",-500.0,0.00029322,2,"2025-08-25T19:29:19.403",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356029,1756150159445,"fUST",-500.0,0.00029322,2,"2025-08-25T19:29:19.445",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356030,1756150159483,"fUST",-500.0,0.00029322,2,"2025-08-25T19:29:19.483",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356031,1756150159506,"fUST",-368.24185191,0.00029322,2,"2025-08-25T19:29:19.506",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356032,1756150159537,"fUST",-190.87437696,0.00029322,2,"2025-08-25T19:29:19.537",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356033,1756150159565,"fUST",-152.91,0.00029323,15,"2025-08-25T19:29:19.565",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356034,1756150159586,"fUST",-377.11592273,0.000294,5,"2025-08-25T19:29:19.586",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356035,1756150159607,"fUST",-500.0,0.000294,5,"2025-08-25T19:29:19.607",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356036,1756150159632,"fUST",-500.0,0.000294,5,"2025-08-25T19:29:19.632",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356037,1756150159652,"fUST",-500.0,0.000294,5,"2025-08-25T19:29:19.652",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356038,1756150159672,"fUST",-500.0,0.000294,5,"2025-08-25T19:29:19.672",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356039,1756150159692,"fUST",-500.0,0.000294,5,"2025-08-25T19:29:19.692",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356040,1756150159714,"fUST",-500.0,0.000294,5,"2025-08-25T19:29:19.714",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356041,1756150159733,"fUST",-500.0,0.000294,5,"2025-08-25T19:29:19.733",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356042,1756150159754,"fUST",-500.0,0.000294,5,"2025-08-25T19:29:19.754",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356043,1756150159774,"fUST",-500.0,0.000294,5,"2025-08-25T19:29:19.774",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356044,1756150159795,"fUST",-316.66,0.000294,7,"2025-08-25T19:29:19.795",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356045,1756150159816,"fUST",-152.91,0.00029423,15,"2025-08-25T19:29:19.816",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356046,1756150159836,"fUST",-500.0,0.000295,5,"2025-08-25T19:29:19.836",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356047,1756150159856,"fUST",-334.21355014,0.000295,5,"2025-08-25T19:29:19.856",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356048,1756150159889,"fUST",-976.93096788,0.00029503,2,"2025-08-25T19:29:19.889",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356049,1756150159910,"fUST",-152.91,0.00029523,15,"2025-08-25T19:29:19.910",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356050,1756150159932,"fUST",-152.97,0.00029623,15,"2025-08-25T19:29:19.932",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356051,1756150159952,"fUST",-12725.4514445,0.00029717,2,"2025-08-25T19:29:19.952",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356052,1756150159977,"fUST",-300.0,0.00029727,20,"2025-08-25T19:29:19.977",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356053,1756150160000,"fUST",-300.0,0.00029727,20,"2025-08-25T19:29:20.000",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356054,1756150160024,"fUST",-300.0,0.00029727,20,"2025-08-25T19:29:20.024",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356055,1756150160048,"fUST",-300.0,0.00029727,20,"2025-08-25T19:29:20.048",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356056,1756150160072,"fUST",-300.0,0.00029727,20,"2025-08-25T19:29:20.072",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356057,1756150160100,"fUST",-300.0,0.00029727,20,"2025-08-25T19:29:20.100",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356058,1756150160126,"fUST",-300.0,0.00029727,20,"2025-08-25T19:29:20.126",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356059,1756150160150,"fUST",-300.0,0.00029727,20,"2025-08-25T19:29:20.150",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356060,1756150160172,"fUST",-300.0,0.00029727,20,"2025-08-25T19:29:20.172",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356061,1756150160192,"fUST",-500.0,0.00029948,5,"2025-08-25T19:29:20.192",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356062,1756150160212,"fUST",-500.0,0.00029948,5,"2025-08-25T19:29:20.212",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356063,1756150160231,"fUST",-671.51818524,0.00029948,5,"2025-08-25T19:29:20.231",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356064,1756150160251,"fUST",-501.77249218,0.00029948,5,"2025-08-25T19:29:20.251",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356065,1756150160270,"fUST",-486.20982051,0.00029948,5,"2025-08-25T19:29:20.270",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356066,1756150160290,"fUST",-1000.0,0.00029948,5,"2025-08-25T19:29:20.290",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356067,1756150160310,"fUST",-1000.0,0.00029948,5,"2025-08-25T19:29:20.310",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356068,1756150160329,"fUST",-188.06,0.0002997,30,"2025-08-25T19:29:20.329",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356069,1756150160358,"fUST",-281.08098346,0.00030259,13,"2025-08-25T19:29:20.358",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356070,1756150160380,"fUST",-420.0,0.00030402,2,"2025-08-25T19:29:20.380",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356071,1756150160400,"fUST",-1500.0,0.00030496,5,"2025-08-25T19:29:20.400",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356072,1756150160422,"fUST",-1500.0,0.00030496,5,"2025-08-25T19:29:20.422",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356073,1756150160442,"fUST",-556.60290464,0.00030619,2,"2025-08-25T19:29:20.442",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356074,1756150160462,"fUST",-2000.0,0.00031044,5,"2025-08-25T19:29:20.462",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356075,1756150160482,"fUST",-2000.0,0.00031044,5,"2025-08-25T19:29:20.482",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356076,1756150160502,"fUST",-499.08850892,0.00031489,28,"2025-08-25T19:29:20.502",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356077,1756150160521,"fUST",-302.0,0.00031541,2,"2025-08-25T19:29:20.521",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356078,1756150160544,"fUST",-10565.49525958,0.00031547,2,"2025-08-25T19:29:20.544",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356079,1756150160564,"fUST",-2631.7330719,0.00031592,5,"2025-08-25T19:29:20.564",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356080,1756150160586,"fUST",-1162.05769803,0.00031592,5,"2025-08-25T19:29:20.586",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356081,1756150160605,"fUST",-1033.159576,0.000316,7,"2025-08-25T19:29:20.605",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356082,1756150160630,"fUST",-813.71,0.00031636,10,"2025-08-25T19:29:20.630",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356083,1756150160650,"fUST",-257.53,0.00031637,3,"2025-08-25T19:29:20.650",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356084,1756150160669,"fUST",-772.59,0.00031637,3,"2025-08-25T19:29:20.669",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356085,1756150160690,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.690",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356086,1756150160710,"fUST",-425.59810282,0.00031646,2,"2025-08-25T19:29:20.710",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356087,1756150160730,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.730",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356088,1756150160751,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.751",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356089,1756150160772,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.772",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356090,1756150160794,"fUST",-636.34312345,0.00031646,2,"2025-08-25T19:29:20.794",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356091,1756150160817,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.817",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356092,1756150160838,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.838",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356093,1756150160859,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.859",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356094,1756150160881,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.881",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356095,1756150160901,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.901",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356096,1756150160922,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.922",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356097,1756150160943,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.943",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356098,1756150160962,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.962",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356099,1756150160982,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:20.982",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356100,1756150161002,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:21.002",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356101,1756150161022,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:21.022",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356102,1756150161042,"fUST",-500.0,0.00031646,2,"2025-08-25T19:29:21.042",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356103,1756150161062,"fUST",-250.0,0.00031646,2,"2025-08-25T19:29:21.062",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356104,1756150161082,"fUST",-348.36114818,0.00031646,2,"2025-08-25T19:29:21.082",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356105,1756150161102,"fUST",-2407.29,0.000317,7,"2025-08-25T19:29:21.102",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356106,1756150161121,"fUST",-311.0,0.00031832,2,"2025-08-25T19:29:21.121",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356107,1756150161142,"fUST",-976.93096788,0.0003197,2,"2025-08-25T19:29:21.142",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356108,1756150161163,"fUST",-11197.8515586,0.0003198,2,"2025-08-25T19:29:21.163",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356109,1756150173401,"fUST",-288.09008906,0.00028739,2,"2025-08-25T19:29:33.401",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356110,1756150173427,"fUST",-5000.0,0.00029029,2,"2025-08-25T19:29:33.427",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356111,1756150173456,"fUST",-10507.8353198,0.000294,2,"2025-08-25T19:29:33.456",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356177,1756150232454,"fUST",-160.0,0.00029029,2,"2025-08-25T19:30:32.454",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356179,1756150232464,"fUST",-207.16850646,0.00029298,2,"2025-08-25T19:30:32.464",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356181,1756150232474,"fUST",-185.72848102,0.00029371,2,"2025-08-25T19:30:32.474",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356183,1756150232484,"fUST",-1200.0,0.00029398,2,"2025-08-25T19:30:32.484",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356185,1756150232493,"fUST",-300.0,0.00029399,2,"2025-08-25T19:30:32.493",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356188,1756150232502,"fUST",-300.0,0.00029399,2,"2025-08-25T19:30:32.502",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356190,1756150232512,"fUST",-300.0,0.00029399,2,"2025-08-25T19:30:32.512",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356193,1756150232521,"fUST",-300.0,0.00029399,2,"2025-08-25T19:30:32.521",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356197,1756150232531,"fUST",-6091.5030125,0.000294,2,"2025-08-25T19:30:32.531",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356657,1756150238286,"fUST",-567.95000424,0.000294,2,"2025-08-25T19:30:38.286",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356659,1756150238298,"fUST",-32832.71166346,0.000294,2,"2025-08-25T19:30:38.298",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356661,1756150238308,"fUST",-163.0,0.00031,120,"2025-08-25T19:30:38.308",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356663,1756150238317,"fUST",-158.0,0.00031128,120,"2025-08-25T19:30:38.317",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356665,1756150238327,"fUST",-240.02769707,0.00031547,2,"2025-08-25T19:30:38.327",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356667,1756150238337,"fUST",-207.16850646,0.00031547,2,"2025-08-25T19:30:38.337",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356669,1756150238347,"fUST",-515.06,0.00031637,3,"2025-08-25T19:30:38.347",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356671,1756150238356,"fUST",-797.74,0.00031637,3,"2025-08-25T19:30:38.356",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356673,1756150238365,"fUST",-225.0,0.00031646,2,"2025-08-25T19:30:38.365",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356675,1756150238375,"fUST",-511.90861107,0.00031646,2,"2025-08-25T19:30:38.375",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356677,1756150238384,"fUST",-55864.52995177,0.00031647,20,"2025-08-25T19:30:38.384",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356678,1756150238395,"fUST",-77657.32203536,0.00031647,20,"2025-08-25T19:30:38.395",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356679,1756150238412,"fUST",-5261.10802629,0.00031647,20,"2025-08-25T19:30:38.412",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356754,1756150243579,"fUST",-19824.06273487,0.00031647,20,"2025-08-25T19:30:43.579",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356755,1756150243636,"fUST",-494.3173247,0.00031647,20,"2025-08-25T19:30:43.636",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356757,1756150243787,"fUST",-39000.000004,0.00031647,20,"2025-08-25T19:30:43.787",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356814,1756150246583,"fUST",-199.0,0.000309,120,"2025-08-25T19:30:46.583",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356816,1756150246592,"fUST",-271.8,0.00031647,20,"2025-08-25T19:30:46.592",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356820,1756150246638,"fUST",-53720.49713333,0.00031647,20,"2025-08-25T19:30:46.638",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356821,1756150246649,"fUST",-1572.52540484,0.00031647,20,"2025-08-25T19:30:46.649",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356822,1756150246694,"fUST",-5884.07,0.00031647,20,"2025-08-25T19:30:46.694",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356823,1756150246707,"fUST",-1546.22064083,0.00031647,20,"2025-08-25T19:30:46.707",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356826,1756150247887,"fUST",-1372.25419354,0.00031647,20,"2025-08-25T19:30:47.887",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356827,1756150247899,"fUST",-1088.6998377,0.00031647,20,"2025-08-25T19:30:47.899",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356828,1756150254446,"fUST",742.46789648,0.000199,2,"2025-08-25T19:30:54.446",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356829,1756150254579,"fUST",742.46789632,0.00021627,2,"2025-08-25T19:30:54.579",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356830,1756150254728,"fUST",289.32280283,0.00023353,2,"2025-08-25T19:30:54.728",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356831,1756150254756,"fUST",453.14509349,0.00023353,2,"2025-08-25T19:30:54.756",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356832,1756150254852,"fUST",742.46789632,0.0002508,2,"2025-08-25T19:30:54.852",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356833,1756150254987,"fUST",742.46789632,0.00026806,6,"2025-08-25T19:30:54.987",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356834,1756150365518,"fUST",164.020419,0.00013699,2,"2025-08-25T19:32:45.518",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356835,1756150365743,"fUST",164.020419,0.00023182,2,"2025-08-25T19:32:45.743",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356836,1756150367951,"fUST",830.19180663,0.0002692,2,"2025-08-25T19:32:47.951",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356837,1756150367973,"fUST",4169.80819337,0.0002692,2,"2025-08-25T19:32:47.973",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356838,1756150376297,"fUST",1830.19180663,0.0002692,2,"2025-08-25T19:32:56.297",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356839,1756150376320,"fUST",1619.15179175,0.0002692,2,"2025-08-25T19:32:56.320",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356840,1756150385816,"fUST",4380.84820825,0.0002692,2,"2025-08-25T19:33:05.816",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356841,1756150385839,"fUST",619.15179175,0.0002692,2,"2025-08-25T19:33:05.839",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356842,1756150400698,"fUST",5000.0,0.0002692,2,"2025-08-25T19:33:20.698",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356844,1756150416565,"fUST",380.84820825,0.0002692,2,"2025-08-25T19:33:36.565",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356845,1756150416589,"fUST",4619.15179175,0.0002692,2,"2025-08-25T19:33:36.589",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356846,1756150432523,"fUST",1380.84820825,0.0002692,2,"2025-08-25T19:33:52.523",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356847,1756150432547,"fUST",3619.15179175,0.0002692,2,"2025-08-25T19:33:52.547",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356848,1756150448440,"fUST",2380.84820825,0.0002692,2,"2025-08-25T19:34:08.440",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356849,1756150448462,"fUST",2619.15179175,0.0002692,2,"2025-08-25T19:34:08.462",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356850,1756150457145,"fUST",724.42593869,0.000199,2,"2025-08-25T19:34:17.145",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356851,1756150457259,"fUST",724.42593847,0.00021627,2,"2025-08-25T19:34:17.259",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356852,1756150457628,"fUST",724.42593847,0.00023353,2,"2025-08-25T19:34:17.628",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356853,1756150457732,"fUST",724.42593847,0.0002508,2,"2025-08-25T19:34:17.732",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356854,1756150457890,"fUST",483.14445415,0.00026806,6,"2025-08-25T19:34:17.890",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356855,1756150457916,"fUST",241.28148432,0.00026806,6,"2025-08-25T19:34:17.916",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356856,1756150463285,"fUST",5000.0,0.0002692,2,"2025-08-25T19:34:23.285",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356857,1756150479191,"fUST",758.71851568,0.0002692,2,"2025-08-25T19:34:39.191",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356858,1756150479216,"fUST",4241.28148432,0.0002692,2,"2025-08-25T19:34:39.216",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356859,1756150494375,"fUST",1758.71851568,0.0002692,2,"2025-08-25T19:34:54.375",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356860,1756150494397,"fUST",3241.28148432,0.0002692,2,"2025-08-25T19:34:54.397",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356861,1756150510931,"fUST",2758.71851568,0.0002692,2,"2025-08-25T19:35:10.931",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356862,1756150510953,"fUST",2241.28148432,0.0002692,2,"2025-08-25T19:35:10.953",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356863,1756150526651,"fUST",3758.71851568,0.0002692,2,"2025-08-25T19:35:26.651",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356864,1756150526675,"fUST",1241.28148432,0.0002692,2,"2025-08-25T19:35:26.675",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356865,1756150542528,"fUST",4758.71851568,0.0002692,2,"2025-08-25T19:35:42.528",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356866,1756150542560,"fUST",241.28148432,0.0002692,2,"2025-08-25T19:35:42.560",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356867,1756150558317,"fUST",5000.0,0.0002692,2,"2025-08-25T19:35:58.317",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356868,1756150574556,"fUST",758.71851568,0.0002692,2,"2025-08-25T19:36:14.556",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356869,1756150574579,"fUST",4241.28148432,0.0002692,2,"2025-08-25T19:36:14.579",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356870,1756150582344,"fUST",1758.71851568,0.0002692,2,"2025-08-25T19:36:22.344",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356871,1756150582365,"fUST",3241.28148432,0.0002692,2,"2025-08-25T19:36:22.365",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356872,1756150590538,"fUST",2758.71851568,0.0002692,2,"2025-08-25T19:36:30.538",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356873,1756150590561,"fUST",2241.28148432,0.0002692,2,"2025-08-25T19:36:30.561",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356874,1756150606407,"fUST",2901.20553905,0.0002692,2,"2025-08-25T19:36:46.407",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356875,1756150622321,"fUST",161.93016426,0.00026361,5,"2025-08-25T19:37:02.321",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356876,1756150625976,"fUST",187.54374853,0.00026361,5,"2025-08-25T19:37:05.976",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356877,1756150651878,"fUST",508.03906384,0.000199,2,"2025-08-25T19:37:31.878",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356878,1756150651907,"fUST",249.51552756,0.000199,2,"2025-08-25T19:37:31.907",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356879,1756150652212,"fUST",757.55459117,0.00021627,2,"2025-08-25T19:37:32.212",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356880,1756150652277,"fUST",757.55459117,0.00023353,2,"2025-08-25T19:37:32.277",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356881,1756150652317,"fUST",757.55459117,0.0002508,2,"2025-08-25T19:37:32.317",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356882,1756150652443,"fUST",757.55459117,0.00026806,6,"2025-08-25T19:37:32.443",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356883,1756150660687,"fUST",1053.80978668,0.0002692,2,"2025-08-25T19:37:40.687",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356884,1756150681283,"fUST",170.61,0.00018581,120,"2025-08-25T19:38:01.283",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356885,1756150682231,"fUST",161.93016425,0.00026361,5,"2025-08-25T19:38:02.231",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356887,1756150845045,"fUST",631.29549269,0.000199,2,"2025-08-25T19:40:45.045",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356888,1756150845318,"fUST",631.29549264,0.00021627,2,"2025-08-25T19:40:45.318",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356889,1756150845365,"fUST",241.9351715,0.00023353,2,"2025-08-25T19:40:45.365",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356890,1756150845394,"fUST",389.36032114,0.00023353,2,"2025-08-25T19:40:45.394",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356891,1756150845434,"fUST",631.29549264,0.0002508,2,"2025-08-25T19:40:45.434",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356892,1756150845498,"fUST",631.29549264,0.00026806,6,"2025-08-25T19:40:45.498",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356893,1756150900907,"fUST",609.32726215,0.0002692,2,"2025-08-25T19:41:40.907",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356894,1756150962709,"fUST",1580.71468002,0.0002692,2,"2025-08-25T19:42:42.709",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356895,1756150963735,"fUST",790.35734001,0.0002692,2,"2025-08-25T19:42:43.735",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356896,1756150964670,"fUST",395.17867001,0.0002692,2,"2025-08-25T19:42:44.670",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356897,1756150965612,"fUST",197.589335,0.0002692,2,"2025-08-25T19:42:45.612",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356898,1756151048540,"fUST",587.79058681,0.000199,2,"2025-08-25T19:44:08.540",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356899,1756151048735,"fUST",187.09081958,0.00021627,2,"2025-08-25T19:44:08.735",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356900,1756151048762,"fUST",400.69976705,0.00021627,2,"2025-08-25T19:44:08.762",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356901,1756151048885,"fUST",587.79058663,0.00023353,2,"2025-08-25T19:44:08.885",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356902,1756151049066,"fUST",587.79058663,0.0002508,2,"2025-08-25T19:44:09.066",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356903,1756151049134,"fUST",587.79058663,0.00026806,6,"2025-08-25T19:44:09.134",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356904,1756151064755,"fUST",3835.92847306,0.0002692,2,"2025-08-25T19:44:24.755",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356905,1756151064779,"fUST",1164.07152694,0.0002692,2,"2025-08-25T19:44:24.779",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356906,1756151065034,"fUST",431.837434,0.00025778,2,"2025-08-25T19:44:25.034",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356907,1756151065370,"fUST",315.49928812,0.00026044,2,"2025-08-25T19:44:25.370",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356908,1756151080543,"fUST",4088.59175094,0.0002692,2,"2025-08-25T19:44:40.543",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356909,1756151080566,"fUST",911.40824906,0.0002692,2,"2025-08-25T19:44:40.566",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356910,1756151096260,"fUST",5000.0,0.0002692,2,"2025-08-25T19:44:56.260",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356911,1756151104494,"fUST",88.59175094,0.000253,2,"2025-08-25T19:45:04.494",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356912,1756151104518,"fUST",495.96202639,0.000253,2,"2025-08-25T19:45:04.518",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356913,1756151126903,"fUST",197.589335,0.0002692,2,"2025-08-25T19:45:26.903",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356914,1756151126942,"fUST",197.589335,0.0002692,2,"2025-08-25T19:45:26.942",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356915,1756151126973,"fUST",197.589335,0.0002692,2,"2025-08-25T19:45:26.973",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356916,1756151127591,"fUST",296.3840025,0.0002692,2,"2025-08-25T19:45:27.591",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356917,1756151128889,"fUST",316.52182163,0.0002692,2,"2025-08-25T19:45:28.889",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356918,1756151130098,"fUST",158.26091082,0.0002692,2,"2025-08-25T19:45:30.098",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356919,1756151143167,"fUST",-153.61989224,0.00028009,94,"2025-08-25T19:45:43.167",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356920,1756151143187,"fUST",-300.0,0.00028056,2,"2025-08-25T19:45:43.187",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356921,1756151143208,"fUST",-300.0,0.00028056,2,"2025-08-25T19:45:43.208",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356922,1756151143230,"fUST",-300.0,0.00028056,2,"2025-08-25T19:45:43.230",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356923,1756151143254,"fUST",-300.0,0.00028056,2,"2025-08-25T19:45:43.254",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356924,1756151143275,"fUST",-300.0,0.00028056,2,"2025-08-25T19:45:43.275",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356925,1756151143296,"fUST",-87.5067508,0.00028056,2,"2025-08-25T19:45:43.296",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356926,1756151143400,"fUST",158.26091081,0.0002692,2,"2025-08-25T19:45:43.400",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356927,1756151155564,"fUST",3981.84232285,0.0002692,2,"2025-08-25T19:45:55.564",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356928,1756151155588,"fUST",1018.15767715,0.0002692,2,"2025-08-25T19:45:55.588",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356929,1756151176032,"fUST",3562.443276,0.0002692,2,"2025-08-25T19:46:16.032",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356930,1756151191277,"fUST",1419.39904685,0.0002692,2,"2025-08-25T19:46:31.277",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356931,1756151191302,"fUST",466.84406958,0.0002692,2,"2025-08-25T19:46:31.302",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356933,1756151206947,"fUST",500.0,0.0002692,2,"2025-08-25T19:46:46.947",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356935,1756151229124,"fUST",-290.1292422,0.00028056,2,"2025-08-25T19:47:09.124",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356936,1756151233096,"fUST",-234.11063142,0.00028056,2,"2025-08-25T19:47:13.096",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356937,1756151238082,"fUST",-588.25337558,0.00028056,2,"2025-08-25T19:47:18.082",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356938,1756151238103,"fUST",-86.1474222,0.00028056,2,"2025-08-25T19:47:18.103",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356940,1756151248470,"fUST",489.8254891,0.000199,2,"2025-08-25T19:47:28.470",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356941,1756151248582,"fUST",489.82548885,0.00021627,2,"2025-08-25T19:47:28.582",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356942,1756151248713,"fUST",489.82548885,0.00023353,2,"2025-08-25T19:47:28.713",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356943,1756151249424,"fUST",489.82548885,0.0002508,2,"2025-08-25T19:47:29.424",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356944,1756151249529,"fUST",489.82548885,0.00026806,6,"2025-08-25T19:47:29.529",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356948,1756151285835,"fUST",2584.02848592,0.00026769,2,"2025-08-25T19:48:05.835",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356949,1756151285861,"fUST",6000.0,0.00026769,2,"2025-08-25T19:48:05.861",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356950,1756151285883,"fUST",1415.97151408,0.00026769,2,"2025-08-25T19:48:05.883",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356951,1756151343084,"fUST",173.0,0.0002692,2,"2025-08-25T19:49:03.084",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356952,1756151349085,"fUST",-173.48406566,0.00026948,2,"2025-08-25T19:49:09.085",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356953,1756151349107,"fUST",-1000.0,0.00027006,2,"2025-08-25T19:49:09.107",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356954,1756151349126,"fUST",-1368.739087,0.00027049,2,"2025-08-25T19:49:09.126",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356955,1756151349146,"fUST",-1791.60981877,0.00027963,2,"2025-08-25T19:49:09.146",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356956,1756151349169,"fUST",-300.0,0.00028055,2,"2025-08-25T19:49:09.169",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356957,1756151349191,"fUST",-213.34377725,0.00028056,2,"2025-08-25T19:49:09.191",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356958,1756151349214,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.214",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356959,1756151349236,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.236",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356960,1756151349257,"fUST",-310.89154976,0.00028056,2,"2025-08-25T19:49:09.257",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356961,1756151349277,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.277",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356962,1756151349298,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.298",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356963,1756151349319,"fUST",-326.32939356,0.00028056,2,"2025-08-25T19:49:09.319",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356964,1756151349338,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.338",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356965,1756151349361,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.361",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356966,1756151349382,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.382",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356967,1756151349402,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.402",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356968,1756151349426,"fUST",-551.62810108,0.00028056,2,"2025-08-25T19:49:09.426",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356969,1756151349445,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.445",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356970,1756151349468,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.468",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356971,1756151349488,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.488",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356972,1756151349507,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.507",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356973,1756151349527,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.527",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356974,1756151349549,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.549",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356975,1756151349570,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.570",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356976,1756151349590,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.590",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356977,1756151349610,"fUST",-194.72886448,0.00028056,2,"2025-08-25T19:49:09.610",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356978,1756151349629,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.629",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356979,1756151349651,"fUST",-373.33440288,0.00028056,2,"2025-08-25T19:49:09.651",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356980,1756151349674,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.674",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356981,1756151349694,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.694",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356982,1756151349714,"fUST",-190.01865517,0.00028056,2,"2025-08-25T19:49:09.714",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356983,1756151349736,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.736",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356984,1756151349756,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.756",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356985,1756151349778,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.778",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356986,1756151349799,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.799",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356987,1756151349820,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.820",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356988,1756151349842,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.842",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356989,1756151349862,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.862",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356990,1756151349883,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.883",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356991,1756151349902,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.902",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356992,1756151349927,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.927",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356993,1756151349949,"fUST",-328.34552333,0.00028056,2,"2025-08-25T19:49:09.949",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356994,1756151349970,"fUST",-289.09490772,0.00028056,2,"2025-08-25T19:49:09.970",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356995,1756151349991,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:09.991",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356996,1756151350016,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:10.016",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356997,1756151350039,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:10.039",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356998,1756151350062,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:10.062",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381356999,1756151350085,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:10.085",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357000,1756151350109,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:10.109",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357001,1756151350131,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:10.131",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357002,1756151350153,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:10.153",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357003,1756151350177,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:10.177",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357004,1756151350199,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:10.199",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357005,1756151350219,"fUST",-356.09078587,0.00028056,2,"2025-08-25T19:49:10.219",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357006,1756151350239,"fUST",-500.0,0.00028056,2,"2025-08-25T19:49:10.239",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357007,1756151350260,"fUST",-1200.0,0.00028056,2,"2025-08-25T19:49:10.260",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357008,1756151350280,"fUST",-22607.33681851,0.00028057,2,"2025-08-25T19:49:10.280",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357009,1756151357068,"fUST",-172.99193306,0.00026948,2,"2025-08-25T19:49:17.068",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357010,1756151357092,"fUST",-23658.53278389,0.00028057,2,"2025-08-25T19:49:17.092",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357011,1756151357113,"fUST",-7856.05861383,0.00028063,2,"2025-08-25T19:49:17.113",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357012,1756151358358,"fUST",160.0,0.0002692,2,"2025-08-25T19:49:18.358",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357013,1756151362744,"fUST",164.038871,0.00013699,2,"2025-08-25T19:49:22.744",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357014,1756151362899,"fUST",164.038871,0.00022505,2,"2025-08-25T19:49:22.899",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357015,1756151366114,"fUST",-8747.01005537,0.00028063,2,"2025-08-25T19:49:26.114",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357016,1756151366137,"fUST",-879.2378711,0.00028063,2,"2025-08-25T19:49:26.137",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357017,1756151366161,"fUST",-500.0,0.00028073,5,"2025-08-25T19:49:26.161",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357018,1756151366186,"fUST",-500.0,0.00028073,5,"2025-08-25T19:49:26.186",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357019,1756151366208,"fUST",-500.0,0.00028073,5,"2025-08-25T19:49:26.208",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357020,1756151366230,"fUST",-500.0,0.00028073,5,"2025-08-25T19:49:26.230",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357021,1756151366252,"fUST",-245.44409642,0.00028073,5,"2025-08-25T19:49:26.252",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357022,1756151366274,"fUST",-376.84,0.000281,7,"2025-08-25T19:49:26.274",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357023,1756151366296,"fUST",-185.686603,0.00028109,2,"2025-08-25T19:49:26.296",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357024,1756151366318,"fUST",-1913.27382367,0.00028155,15,"2025-08-25T19:49:26.318",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357025,1756151366339,"fUST",-500.0,0.0002833,2,"2025-08-25T19:49:26.339",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357026,1756151366361,"fUST",-4081.99856109,0.00028479,2,"2025-08-25T19:49:26.361",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357027,1756151374082,"fUST",-1650.59103111,0.00028479,2,"2025-08-25T19:49:34.082",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357028,1756151374109,"fUST",-489.82548885,0.00028533,10,"2025-08-25T19:49:34.109",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357029,1756151374129,"fUST",-500.0,0.00028604,2,"2025-08-25T19:49:34.129",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357030,1756151374150,"fUST",-1000.0,0.00028621,5,"2025-08-25T19:49:34.150",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357031,1756151374171,"fUST",-1000.0,0.00028621,5,"2025-08-25T19:49:34.171",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357032,1756151374196,"fUST",-325.91744016,0.00028621,5,"2025-08-25T19:49:34.196",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357033,1756151387898,"fUST",301.16427027,0.0002699,2,"2025-08-25T19:49:47.898",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357183,1756151435843,"fUST",-502.38628705,0.00028073,5,"2025-08-25T19:50:35.843",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357184,1756151435852,"fUST",-500.0,0.00028073,5,"2025-08-25T19:50:35.852",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357185,1756151435861,"fUST",-79.88865692,0.00028073,5,"2025-08-25T19:50:35.861",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357186,1756151435948,"fUST",-421.83324508,0.00028073,5,"2025-08-25T19:50:35.948",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357187,1756151435958,"fUST",-633.86486829,0.00028073,5,"2025-08-25T19:50:35.958",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357188,1756151435967,"fUST",-500.0,0.00028073,5,"2025-08-25T19:50:35.967",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357189,1756151435977,"fUST",-500.0,0.00028073,5,"2025-08-25T19:50:35.977",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357190,1756151435987,"fUST",-500.0,0.00028073,5,"2025-08-25T19:50:35.987",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357191,1756151435996,"fUST",-158.0,0.00028393,120,"2025-08-25T19:50:35.996",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357192,1756151436005,"fUST",-199.0,0.00028433,10,"2025-08-25T19:50:36.005",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357193,1756151436015,"fUST",-674.08255984,0.00028621,5,"2025-08-25T19:50:36.015",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357194,1756151436025,"fUST",-312.27758741,0.00028621,5,"2025-08-25T19:50:36.025",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357195,1756151436037,"fUST",-780.68877824,0.00028621,5,"2025-08-25T19:50:36.037",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357196,1756151436046,"fUST",-1000.0,0.00028621,5,"2025-08-25T19:50:36.046",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357197,1756151436055,"fUST",-618.61357223,0.00028811,5,"2025-08-25T19:50:36.055",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357198,1756151436066,"fUST",-500.0,0.00028811,5,"2025-08-25T19:50:36.066",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357199,1756151436075,"fUST",-332.05,0.00028932,30,"2025-08-25T19:50:36.075",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357200,1756151436085,"fUST",-1200.0,0.00029166,2,"2025-08-25T19:50:36.085",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357201,1756151436094,"fUST",-300.0,0.00029167,2,"2025-08-25T19:50:36.094",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357202,1756151436104,"fUST",-300.0,0.00029167,2,"2025-08-25T19:50:36.104",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357203,1756151436113,"fUST",-300.0,0.00029167,2,"2025-08-25T19:50:36.113",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357204,1756151436124,"fUST",-300.0,0.00029167,2,"2025-08-25T19:50:36.124",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357205,1756151436133,"fUST",-1500.0,0.00029168,5,"2025-08-25T19:50:36.133",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357206,1756151436143,"fUST",-131.58938891,0.00029168,5,"2025-08-25T19:50:36.143",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357207,1756151436155,"fUST",-1368.41061109,0.00029168,5,"2025-08-25T19:50:36.155",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357208,1756151436164,"fUST",-509.26859312,0.00029168,5,"2025-08-25T19:50:36.164",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357209,1756151436174,"fUST",-1500.0,0.00029168,5,"2025-08-25T19:50:36.174",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357210,1756151436183,"fUST",-1000.0,0.00029359,5,"2025-08-25T19:50:36.183",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357211,1756151436192,"fUST",-23877.32079581,0.00029361,2,"2025-08-25T19:50:36.192",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357397,1756151438507,"fUST",-9676.46728504,0.00029361,2,"2025-08-25T19:50:38.507",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357399,1756151438519,"fUST",-4307.14231312,0.00029361,2,"2025-08-25T19:50:38.519",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357412,1756151438631,"fUST",-12139.06960603,0.00029361,2,"2025-08-25T19:50:38.631",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357414,1756151438641,"fUST",-16603.0686692,0.00029362,2,"2025-08-25T19:50:38.641",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357416,1756151438651,"fUST",-879.2378711,0.00029362,2,"2025-08-25T19:50:38.651",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357418,1756151438661,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.661",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357421,1756151438670,"fUST",-451.60959297,0.00029371,2,"2025-08-25T19:50:38.670",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357423,1756151438680,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.680",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357424,1756151438689,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.689",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357426,1756151438699,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.699",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357428,1756151438709,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.709",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357430,1756151438718,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.718",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357432,1756151438728,"fUST",-265.664996,0.00029371,2,"2025-08-25T19:50:38.728",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357434,1756151438737,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.737",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357436,1756151438747,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.747",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357438,1756151438756,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.756",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357440,1756151438765,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.765",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357442,1756151438774,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.774",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357444,1756151438784,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.784",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357446,1756151438793,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.793",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357448,1756151438802,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.802",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357450,1756151438811,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.811",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357452,1756151438820,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.820",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357454,1756151438829,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.829",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357456,1756151438839,"fUST",-500.0,0.00029371,2,"2025-08-25T19:50:38.839",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357458,1756151438849,"fUST",-504.54545455,0.00029371,2,"2025-08-25T19:50:38.849",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357460,1756151438858,"fUST",-504.54545455,0.00029371,2,"2025-08-25T19:50:38.858",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357462,1756151438868,"fUST",-504.54545455,0.00029371,2,"2025-08-25T19:50:38.868",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357464,1756151438878,"fUST",-504.54545455,0.00029371,2,"2025-08-25T19:50:38.878",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357466,1756151438888,"fUST",-504.54545455,0.00029371,2,"2025-08-25T19:50:38.888",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357468,1756151438897,"fUST",-504.54545455,0.00029371,2,"2025-08-25T19:50:38.897",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357470,1756151438906,"fUST",-504.54545455,0.00029371,2,"2025-08-25T19:50:38.906",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357472,1756151438915,"fUST",-504.54545455,0.00029371,2,"2025-08-25T19:50:38.915",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357474,1756151438926,"fUST",-504.54545455,0.00029371,2,"2025-08-25T19:50:38.926",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357476,1756151438936,"fUST",-504.54545455,0.00029371,2,"2025-08-25T19:50:38.936",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357478,1756151438946,"fUST",-507.11629469,0.00029373,5,"2025-08-25T19:50:38.946",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357480,1756151438955,"fUST",-500.0,0.00029373,5,"2025-08-25T19:50:38.955",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357482,1756151438964,"fUST",-492.83434634,0.00029373,5,"2025-08-25T19:50:38.964",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357484,1756151438973,"fUST",-500.0,0.00029373,5,"2025-08-25T19:50:38.973",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357486,1756151438982,"fUST",-500.92855203,0.00029373,5,"2025-08-25T19:50:38.982",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357488,1756151438991,"fUST",-500.0,0.00029373,2,"2025-08-25T19:50:38.991",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357490,1756151439000,"fUST",-500.0,0.00029373,5,"2025-08-25T19:50:39.000",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357492,1756151439011,"fUST",-249.52595729,0.00029373,2,"2025-08-25T19:50:39.011",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357493,1756151439021,"fUST",-427.83729195,0.00029373,5,"2025-08-25T19:50:39.021",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357496,1756151439039,"fUST",-72.16270805,0.00029373,5,"2025-08-25T19:50:39.039",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357498,1756151439049,"fUST",-500.0,0.00029373,5,"2025-08-25T19:50:39.049",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357500,1756151439059,"fUST",-500.0,0.00029373,5,"2025-08-25T19:50:39.059",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357502,1756151439068,"fUST",-500.0,0.00029373,5,"2025-08-25T19:50:39.068",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357504,1756151439078,"fUST",-500.0,0.00029373,5,"2025-08-25T19:50:39.078",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357506,1756151439087,"fUST",-5336.0892766,0.00029374,2,"2025-08-25T19:50:39.087",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357507,1756151439096,"fUST",-178.553047,0.00029598,2,"2025-08-25T19:50:39.096",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357509,1756151439106,"fUST",-178.553047,0.00029598,61,"2025-08-25T19:50:39.106",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357511,1756151439115,"fUST",-178.553047,0.00029598,120,"2025-08-25T19:50:39.115",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357513,1756151439125,"fUST",-200.0,0.00029714,15,"2025-08-25T19:50:39.125",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357515,1756151439134,"fUST",-1500.0,0.00029716,5,"2025-08-25T19:50:39.134",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357517,1756151439144,"fUST",-2000.0,0.00029716,5,"2025-08-25T19:50:39.144",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357519,1756151439154,"fUST",-172.0,0.00029723,120,"2025-08-25T19:50:39.154",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357521,1756151439164,"fUST",-158.0,0.00029813,120,"2025-08-25T19:50:39.164",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357523,1756151439174,"fUST",-215.91153094,0.00029907,5,"2025-08-25T19:50:39.174",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357525,1756151439184,"fUST",-1000.0,0.00029921,5,"2025-08-25T19:50:39.184",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357527,1756151439194,"fUST",-588.0024986,0.00029921,5,"2025-08-25T19:50:39.194",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357529,1756151439204,"fUST",-1000.0,0.00029921,2,"2025-08-25T19:50:39.204",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357531,1756151439214,"fUST",-1000.0,0.00029921,5,"2025-08-25T19:50:39.214",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357533,1756151439224,"fUST",-1000.0,0.00029921,5,"2025-08-25T19:50:39.224",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357535,1756151439234,"fUST",-1000.0,0.00029921,5,"2025-08-25T19:50:39.234",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357537,1756151439243,"fUST",-226.98812925,0.00029921,5,"2025-08-25T19:50:39.243",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357539,1756151439253,"fUST",-1791.60981873,0.00030216,2,"2025-08-25T19:50:39.253",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357541,1756151439262,"fUST",-1000.0,0.00030259,14,"2025-08-25T19:50:39.262",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357543,1756151439271,"fUST",-227.09197791,0.00030264,5,"2025-08-25T19:50:39.271",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357545,1756151439283,"fUST",-2272.90802209,0.00030264,5,"2025-08-25T19:50:39.283",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357547,1756151439292,"fUST",-1680.0,0.00030298,2,"2025-08-25T19:50:39.292",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357549,1756151439301,"fUST",-1500.0,0.00030468,2,"2025-08-25T19:50:39.301",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357551,1756151439311,"fUST",-1500.0,0.00030468,5,"2025-08-25T19:50:39.311",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357553,1756151439319,"fUST",-1500.0,0.00030468,5,"2025-08-25T19:50:39.319",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357555,1756151439328,"fUST",-1500.0,0.00030468,5,"2025-08-25T19:50:39.328",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357557,1756151439338,"fUST",-16603.0686692,0.00030634,2,"2025-08-25T19:50:39.338",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357559,1756151439347,"fUST",-879.2378711,0.00030634,2,"2025-08-25T19:50:39.347",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357561,1756151439356,"fUST",-500.0,0.00030644,5,"2025-08-25T19:50:39.356",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357563,1756151439365,"fUST",-3000.0,0.00030812,5,"2025-08-25T19:50:39.365",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357565,1756151439375,"fUST",-161.0,0.00030853,120,"2025-08-25T19:50:39.375",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357567,1756151439384,"fUST",-1010.55193286,0.0003089,2,"2025-08-25T19:50:39.384",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357569,1756151439392,"fUST",-160.15851129,0.000309,14,"2025-08-25T19:50:39.392",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357571,1756151439402,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.402",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357573,1756151439411,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.411",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357575,1756151439420,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.420",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357577,1756151439430,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.430",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357578,1756151439440,"fUST",-423.10410092,0.00030973,5,"2025-08-25T19:50:39.440",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357580,1756151439449,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.449",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357582,1756151439458,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.458",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357604,1756151439651,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.651",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357607,1756151439666,"fUST",-158.84949824,0.00030973,2,"2025-08-25T19:50:39.666",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357609,1756151439676,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.676",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357611,1756151439685,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.685",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357613,1756151439695,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.695",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357615,1756151439704,"fUST",-501.28576784,0.00030973,5,"2025-08-25T19:50:39.704",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357616,1756151439714,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.714",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357619,1756151439724,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.724",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357621,1756151439734,"fUST",-500.39908462,0.00030973,5,"2025-08-25T19:50:39.734",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357622,1756151439743,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.743",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357624,1756151439752,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.752",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357626,1756151439762,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.762",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357628,1756151439772,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.772",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357630,1756151439781,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.781",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357632,1756151439790,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.790",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357634,1756151439800,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.800",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357636,1756151439809,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.809",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357638,1756151439818,"fUST",-500.0,0.00030973,5,"2025-08-25T19:50:39.818",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357640,1756151439828,"fUST",-11513.96649361,0.0003098,2,"2025-08-25T19:50:39.828",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357644,1756151439853,"fUST",-5089.10217559,0.0003098,2,"2025-08-25T19:50:39.853",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357646,1756151439862,"fUST",-473.72436949,0.0003098,2,"2025-08-25T19:50:39.862",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357648,1756151439873,"fUST",-405.51350161,0.0003098,2,"2025-08-25T19:50:39.873",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357650,1756151439882,"fUST",-17520.37391098,0.0003099,2,"2025-08-25T19:50:39.882",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357652,1756151439893,"fUST",-3505.2267423,0.0003099,2,"2025-08-25T19:50:39.893",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357655,1756151439905,"fUST",-1238.34870383,0.0003099,2,"2025-08-25T19:50:39.905",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357774,1756151442340,"fUST",-199.0,0.00028293,120,"2025-08-25T19:50:42.340",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357775,1756151442350,"fUST",-920.22500001,0.0003099,2,"2025-08-25T19:50:42.350",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357776,1756151442362,"fUST",-5176.30172937,0.0003099,2,"2025-08-25T19:50:42.362",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357777,1756151442407,"fUST",-906.0,0.0003099,2,"2025-08-25T19:50:42.407",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357843,1756151443788,"fUST",-199.0,0.00029498,120,"2025-08-25T19:50:43.788",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357844,1756151443798,"fUST",-1053.26005224,0.0003099,2,"2025-08-25T19:50:43.798",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357889,1756151444896,"fUST",-1913.62550658,0.0003099,2,"2025-08-25T19:50:44.896",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357890,1756151445054,"fUST",408.7295867,0.000199,2,"2025-08-25T19:50:45.054",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357891,1756151445124,"fUST",408.72958648,0.00021627,2,"2025-08-25T19:50:45.124",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357892,1756151445202,"fUST",408.72958648,0.00023353,2,"2025-08-25T19:50:45.202",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357893,1756151445304,"fUST",408.72958648,0.0002508,2,"2025-08-25T19:50:45.304",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357894,1756151445353,"fUST",408.72958648,0.00026806,6,"2025-08-25T19:50:45.353",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357979,1756151446745,"fUST",-408.72958648,0.00028533,10,"2025-08-25T19:50:46.745",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357981,1756151446754,"fUST",-408.72958648,0.00030259,13,"2025-08-25T19:50:46.754",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357982,1756151446765,"fUST",-3719.07505267,0.0003099,2,"2025-08-25T19:50:46.765",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357993,1756151446864,"fUST",-3675.98868946,0.0003099,2,"2025-08-25T19:50:46.864",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381357996,1756151446875,"fUST",-1778.91811513,0.0003099,2,"2025-08-25T19:50:46.875",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381358001,1756151446915,"fUST",-36.20935909,0.0003099,2,"2025-08-25T19:50:46.915",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381358087,1756151447775,"fUST",-4500.0,0.0003099,2,"2025-08-25T19:50:47.775",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381358300,1756151450030,"fUST",4587.41223786,0.0002699,2,"2025-08-25T19:50:50.030",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359762,1756151539268,"fUST",1738.10785341,0.00027,2,"2025-08-25T19:52:19.268",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359763,1756151562385,"fUST",3003.57841555,0.00025147,2,"2025-08-25T19:52:42.385",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359764,1756151644851,"fUST",331.82587748,0.000199,2,"2025-08-25T19:54:04.851",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359765,1756151644883,"fUST",331.82587734,0.00021627,2,"2025-08-25T19:54:04.883",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359766,1756151644921,"fUST",331.82587734,0.00023353,2,"2025-08-25T19:54:04.921",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359767,1756151644958,"fUST",331.82587734,0.0002508,2,"2025-08-25T19:54:04.958",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359768,1756151645059,"fUST",331.82587734,0.00026806,6,"2025-08-25T19:54:05.059",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359769,1756151665610,"fUST",-160.0,0.00028054,2,"2025-08-25T19:54:25.610",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359770,1756151665639,"fUST",-1200.0,0.00028055,2,"2025-08-25T19:54:25.639",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359771,1756151665666,"fUST",-300.0,0.00028105,2,"2025-08-25T19:54:25.666",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359772,1756151665698,"fUST",-300.0,0.00028105,2,"2025-08-25T19:54:25.698",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359773,1756151665727,"fUST",-301.9077065,0.00028106,2,"2025-08-25T19:54:25.727",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359774,1756151666044,"fUST",-5356.50416551,0.00028106,2,"2025-08-25T19:54:26.044",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359775,1756151666101,"fUST",-119.69042149,0.00028106,2,"2025-08-25T19:54:26.101",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359776,1756151666129,"fUST",-221.37,0.00028385,30,"2025-08-25T19:54:26.129",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359777,1756151666163,"fUST",-331.82587734,0.00028533,10,"2025-08-25T19:54:26.163",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359778,1756151666194,"fUST",-159.62,0.00028865,15,"2025-08-25T19:54:26.194",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359779,1756151666222,"fUST",-360.0,0.00028952,2,"2025-08-25T19:54:26.222",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359780,1756151666251,"fUST",-159.62,0.00028965,15,"2025-08-25T19:54:26.251",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359781,1756151666293,"fUST",-159.62,0.00029065,15,"2025-08-25T19:54:26.293",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359782,1756151666492,"fUST",-6976.51740234,0.00029165,2,"2025-08-25T19:54:26.492",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359783,1756151666514,"fUST",-10000.01,0.00029165,2,"2025-08-25T19:54:26.514",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359784,1756151666545,"fUST",-10000.01,0.00029165,2,"2025-08-25T19:54:26.545",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359785,1756151666718,"fUST",-10000.01,0.00029165,2,"2025-08-25T19:54:26.718",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359786,1756151666900,"fUST",-10000.01,0.00029165,2,"2025-08-25T19:54:26.900",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359787,1756151667120,"fUST",-3023.44259766,0.00029165,2,"2025-08-25T19:54:27.120",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359788,1756151667150,"fUST",-159.62,0.00029165,15,"2025-08-25T19:54:27.150",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359789,1756151670334,"fUST",199.0,0.00028285,30,"2025-08-25T19:54:30.334",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359790,1756151672449,"fUST",3434.88480468,0.00029165,2,"2025-08-25T19:54:32.449",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359791,1756151672475,"fUST",1565.11519532,0.00029165,2,"2025-08-25T19:54:32.475",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359792,1756151673498,"fUST",-159.62,0.00029265,15,"2025-08-25T19:54:33.498",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359793,1756151673535,"fUST",-159.62,0.00029365,15,"2025-08-25T19:54:33.535",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359794,1756151673818,"fUST",-159.62,0.00029465,15,"2025-08-25T19:54:33.818",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359795,1756151673857,"fUST",-159.62,0.00029565,15,"2025-08-25T19:54:33.857",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359796,1756151673892,"fUST",-159.62,0.00029665,15,"2025-08-25T19:54:33.892",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359797,1756151673925,"fUST",-159.62,0.00029765,15,"2025-08-25T19:54:33.925",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359798,1756151673963,"fUST",-159.62,0.00029865,15,"2025-08-25T19:54:33.963",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359799,1756151673999,"fUST",-159.62,0.00029965,15,"2025-08-25T19:54:33.999",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359800,1756151674038,"fUST",-159.62,0.00030065,15,"2025-08-25T19:54:34.038",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359801,1756151674080,"fUST",-159.7243952,0.00030165,15,"2025-08-25T19:54:34.080",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359802,1756151674118,"fUST",-1000.0,0.00030216,7,"2025-08-25T19:54:34.118",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359803,1756151674159,"fUST",-331.82587734,0.00030259,13,"2025-08-25T19:54:34.159",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359804,1756151674191,"fUST",-241.0,0.00030297,2,"2025-08-25T19:54:34.191",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359805,1756151674228,"fUST",-420.0,0.0003035,2,"2025-08-25T19:54:34.228",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359806,1756151674259,"fUST",-1000.0,0.0003041,7,"2025-08-25T19:54:34.259",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359807,1756151674480,"fUST",-1770.69170487,0.00030532,2,"2025-08-25T19:54:34.480",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359808,1756151674513,"fUST",-1000.0,0.00030603,7,"2025-08-25T19:54:34.513",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359809,1756151674543,"fUST",-500.0,0.00030632,2,"2025-08-25T19:54:34.543",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359810,1756151687683,"fUST",3458.62659026,0.00030632,2,"2025-08-25T19:54:47.683",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359811,1756151687706,"fUST",1541.37340974,0.00030632,2,"2025-08-25T19:54:47.706",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359812,1756151693530,"fUST",-160.0,0.00030683,2,"2025-08-25T19:54:53.530",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359813,1756151693557,"fUST",-1000.0,0.00030797,7,"2025-08-25T19:54:53.557",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359814,1756151693584,"fUST",-500.0,0.00030906,2,"2025-08-25T19:54:53.584",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359815,1756151693613,"fUST",-1158.39,0.0003097,10,"2025-08-25T19:54:53.613",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359816,1756151693640,"fUST",-500.0,0.00030973,5,"2025-08-25T19:54:53.640",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359817,1756151693669,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:53.669",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359818,1756151693696,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:53.696",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359819,1756151693725,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:53.725",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359820,1756151693883,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:53.883",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359821,1756151693910,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:53.910",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359822,1756151693937,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:53.937",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359823,1756151693964,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:53.964",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359824,1756151693990,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:53.990",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359825,1756151694018,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.018",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359826,1756151694045,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.045",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359827,1756151694072,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.072",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359828,1756151694103,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.103",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359829,1756151694129,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.129",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359830,1756151694346,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.346",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359831,1756151694374,"fUST",-539.961985,0.00030979,2,"2025-08-25T19:54:54.374",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359832,1756151694401,"fUST",-415.36850841,0.00030979,2,"2025-08-25T19:54:54.401",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359833,1756151694428,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.428",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359834,1756151694455,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.455",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359835,1756151694689,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.689",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359836,1756151694718,"fUST",-387.68965033,0.00030979,2,"2025-08-25T19:54:54.718",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359837,1756151694746,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.746",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359838,1756151694774,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.774",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359839,1756151694802,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.802",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359840,1756151694996,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:54.996",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359841,1756151695024,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.024",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359842,1756151695052,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.052",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359843,1756151695083,"fUST",-451.75153589,0.00030979,2,"2025-08-25T19:54:55.083",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359844,1756151695111,"fUST",-506.39974111,0.00030979,2,"2025-08-25T19:54:55.111",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359845,1756151695140,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.140",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359846,1756151695169,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.169",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359847,1756151695196,"fUST",-373.89799678,0.00030979,2,"2025-08-25T19:54:55.196",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359848,1756151695225,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.225",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359849,1756151695253,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.253",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359850,1756151695423,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.423",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359851,1756151695452,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.452",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359852,1756151695482,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.482",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359853,1756151695509,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.509",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359854,1756151695536,"fUST",-491.30873414,0.00030979,2,"2025-08-25T19:54:55.536",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359855,1756151695564,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.564",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359856,1756151695592,"fUST",-262.68658402,0.00030979,2,"2025-08-25T19:54:55.592",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359857,1756151695621,"fUST",-485.48549839,0.00030979,2,"2025-08-25T19:54:55.621",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359858,1756151695650,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.650",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359859,1756151695679,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.679",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359860,1756151695708,"fUST",-21.0483669,0.00030979,2,"2025-08-25T19:54:55.708",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359861,1756151695912,"fUST",-478.9516331,0.00030979,2,"2025-08-25T19:54:55.912",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359862,1756151695940,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.940",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359863,1756151695969,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:55.969",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359864,1756151695995,"fUST",-581.44414032,0.00030979,2,"2025-08-25T19:54:55.995",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359865,1756151696024,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:56.024",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359866,1756151696051,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:56.051",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359867,1756151696078,"fUST",-431.68844088,0.00030979,2,"2025-08-25T19:54:56.078",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359868,1756151696108,"fUST",-500.0,0.00030979,2,"2025-08-25T19:54:56.108",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359869,1756151697311,"fUST",627.46852134,0.00027,7,"2025-08-25T19:54:57.311",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359870,1756151697448,"fUST",199.0,0.0003087,10,"2025-08-25T19:54:57.448",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359871,1756151700952,"fUST",-965.32,0.0003098,10,"2025-08-25T19:55:00.952",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359872,1756151701412,"fUST",-9607.80404614,0.0003098,2,"2025-08-25T19:55:01.412",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359873,1756151701644,"fUST",-10000.01,0.0003098,2,"2025-08-25T19:55:01.644",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359874,1756151701857,"fUST",-2640.60621894,0.0003098,2,"2025-08-25T19:55:01.857",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359875,1756151701880,"fUST",-4718.79756212,0.0003098,2,"2025-08-25T19:55:01.880",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359876,1756151702090,"fUST",-1612.6119938,0.0003098,2,"2025-08-25T19:55:02.090",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359877,1756151702271,"fUST",400.0,0.00030979,2,"2025-08-25T19:55:02.271",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359878,1756151702954,"fUST",400.0,0.00030979,2,"2025-08-25T19:55:02.954",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359879,1756151702991,"fUST",400.0,0.00030979,2,"2025-08-25T19:55:02.991",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359880,1756151703245,"fUST",5574.7860124,0.00027,7,"2025-08-25T19:55:03.245",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359881,1756151703271,"fUST",10000.01,0.00027,7,"2025-08-25T19:55:03.271",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359882,1756151703294,"fUST",3024.3883318,0.00027,7,"2025-08-25T19:55:03.294",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359883,1756151703416,"fUST",400.0,0.00030979,2,"2025-08-25T19:55:03.416",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359884,1756151703578,"fUST",5000.0,0.00030979,2,"2025-08-25T19:55:03.578",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359885,1756151703716,"fUST",1575.6216682,0.00030979,2,"2025-08-25T19:55:03.716",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359886,1756151703745,"fUST",24.3783318,0.00030979,2,"2025-08-25T19:55:03.745",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359887,1756151716954,"fUST",203.01623307,0.0003089,2,"2025-08-25T19:55:16.954",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359888,1756151718537,"fUST",-614.50326494,0.00030989,2,"2025-08-25T19:55:18.537",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359889,1756151719134,"fUST",-1781.71419278,0.0003099,2,"2025-08-25T19:55:19.134",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359890,1756151719190,"fUST",-10000.01,0.0003099,2,"2025-08-25T19:55:19.190",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359891,1756151719436,"fUST",-10000.01,0.0003099,2,"2025-08-25T19:55:19.436",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359892,1756151719608,"fUST",-10000.01,0.0003099,2,"2025-08-25T19:55:19.608",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359893,1756151719811,"fUST",500.0,0.00030979,2,"2025-08-25T19:55:19.811",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359894,1756151719838,"fUST",221.25652601,0.00030979,2,"2025-08-25T19:55:19.838",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359895,1756151719870,"fUST",240.72195918,0.00030979,2,"2025-08-25T19:55:19.870",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359896,1756151719934,"fUST",-259.27804082,0.00030979,2,"2025-08-25T19:55:19.934",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359897,1756151719964,"fUST",-500.0,0.00030979,2,"2025-08-25T19:55:19.964",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359898,1756151719997,"fUST",-500.0,0.00030979,2,"2025-08-25T19:55:19.997",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359899,1756151720026,"fUST",-250.0,0.00030979,2,"2025-08-25T19:55:20.026",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359900,1756151720055,"fUST",-517.45247674,0.0003099,2,"2025-08-25T19:55:20.055",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359901,1756151720090,"fUST",-1000.0,0.0003099,7,"2025-08-25T19:55:20.090",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359902,1756151720127,"fUST",500.0,0.00030979,2,"2025-08-25T19:55:20.127",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359903,1756151720172,"fUST",500.0,0.00030979,2,"2025-08-25T19:55:20.172",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359904,1756151720203,"fUST",500.0,0.00030979,2,"2025-08-25T19:55:20.203",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359905,1756151720271,"fUST",500.0,0.00030979,2,"2025-08-25T19:55:20.271",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359906,1756151720327,"fUST",500.0,0.00030979,2,"2025-08-25T19:55:20.327",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359907,1756151720389,"fUST",500.0,0.00030979,2,"2025-08-25T19:55:20.389",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359908,1756151720438,"fUST",500.0,0.00030979,2,"2025-08-25T19:55:20.438",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359909,1756151720505,"fUST",446.54896488,0.00030979,2,"2025-08-25T19:55:20.505",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359910,1756151743598,"fUST",-2117.18946124,0.00030824,26,"2025-08-25T19:55:43.598",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359911,1756151743626,"fUST",-258.26,0.00030979,30,"2025-08-25T19:55:43.626",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359912,1756151743656,"fUST",-53.45103512,0.00030979,2,"2025-08-25T19:55:43.656",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359913,1756151743686,"fUST",-500.0,0.00030979,2,"2025-08-25T19:55:43.686",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359914,1756151743715,"fUST",-525.0,0.00030979,2,"2025-08-25T19:55:43.715",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359915,1756151743957,"fUST",-500.0,0.00030979,2,"2025-08-25T19:55:43.957",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359916,1756151744092,"fUST",-5000.0,0.00030979,2,"2025-08-25T19:55:44.092",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359917,1756151744160,"fUST",3239.01289283,0.00025147,2,"2025-08-25T19:55:44.160",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359918,1756151744197,"fUST",-241.0,0.0003099,120,"2025-08-25T19:55:44.197",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359919,1756151744224,"fUST",-339.15,0.00031,7,"2025-08-25T19:55:44.224",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359920,1756151744255,"fUST",-157.0,0.00031,120,"2025-08-25T19:55:44.255",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359921,1756151744284,"fUST",-2000.0,0.00031016,2,"2025-08-25T19:55:44.284",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359922,1756151744310,"fUST",-500.0,0.00031073,5,"2025-08-25T19:55:44.310",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359923,1756151744338,"fUST",-240.08,0.00031077,120,"2025-08-25T19:55:44.338",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359924,1756151744365,"fUST",-157.99,0.00031077,120,"2025-08-25T19:55:44.365",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359925,1756151744392,"fUST",-304.05764319,0.00031132,26,"2025-08-25T19:55:44.392",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359926,1756151744420,"fUST",-599.65056863,0.00031172,2,"2025-08-25T19:55:44.420",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359927,1756151745270,"fUST",-500.0,0.00030979,2,"2025-08-25T19:55:45.270",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359928,1756151745309,"fUST",-500.0,0.00030979,2,"2025-08-25T19:55:45.309",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359929,1756151745347,"fUST",-427.86120383,0.00030979,2,"2025-08-25T19:55:45.347",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359930,1756151745385,"fUST",-500.0,0.00030979,2,"2025-08-25T19:55:45.385",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359931,1756151745422,"fUST",-922.15357636,0.00031172,2,"2025-08-25T19:55:45.422",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359932,1756151745460,"fUST",-158.0,0.00031177,120,"2025-08-25T19:55:45.460",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359933,1756151745497,"fUST",-676.69551253,0.00031192,5,"2025-08-25T19:55:45.497",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359934,1756151745538,"fUST",-172.0,0.00031209,120,"2025-08-25T19:55:45.538",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359935,1756151745575,"fUST",-260.0,0.00031231,2,"2025-08-25T19:55:45.575",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359936,1756151746558,"fUST",-6681.98003583,0.00031251,2,"2025-08-25T19:55:46.558",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359937,1756151746575,"fUST",-10000.01,0.00031251,2,"2025-08-25T19:55:46.575",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359938,1756151746603,"fUST",-10000.01,0.00031251,2,"2025-08-25T19:55:46.603",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359939,1756151746628,"fUST",-285.21779137,0.00031251,2,"2025-08-25T19:55:46.628",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359940,1756151746637,"fUST",-1612.6119938,0.00031251,2,"2025-08-25T19:55:46.637",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359941,1756151749472,"fUST",5000.0,0.00030632,2,"2025-08-25T19:55:49.472",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359942,1756151753662,"fUST",-199.0,0.00030879,30,"2025-08-25T19:55:53.662",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359943,1756151753692,"fUST",-199.0,0.0003089,120,"2025-08-25T19:55:53.692",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359944,1756151753793,"fUST",-4204.01,0.00030984,2,"2025-08-25T19:55:53.793",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359945,1756151753825,"fUST",-10000.01,0.00030984,2,"2025-08-25T19:55:53.825",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359946,1756151754052,"fUST",-10000.01,0.00030984,2,"2025-08-25T19:55:54.052",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359947,1756151754240,"fUST",-10000.01,0.00030984,2,"2025-08-25T19:55:54.240",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359948,1756151754513,"fUST",-2828.8688429,0.00030984,2,"2025-08-25T19:55:54.513",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359949,1756151754537,"fUST",-4342.2723142,0.00030984,2,"2025-08-25T19:55:54.537",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359950,1756151757436,"fUST",5000.0,0.00030632,2,"2025-08-25T19:55:57.436",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359953,1756151765775,"fUST",5000.0,0.00030984,2,"2025-08-25T19:56:05.775",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359954,1756151766508,"fUST",0.01,0.00030979,2,"2025-08-25T19:56:06.508",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359955,1756151766532,"fUST",499.99,0.00030979,2,"2025-08-25T19:56:06.532",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359956,1756151766562,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:06.562",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359957,1756151766587,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:06.587",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359958,1756151766612,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:06.612",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359959,1756151766641,"fUST",554.91057031,0.00030979,2,"2025-08-25T19:56:06.641",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359960,1756151766666,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:06.666",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359961,1756151766692,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:06.692",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359962,1756151766773,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:06.773",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359963,1756151766825,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:06.825",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359964,1756151766881,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:06.881",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359965,1756151766939,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:06.939",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359966,1756151770396,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:10.396",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359967,1756151770469,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:10.469",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359968,1756151770498,"fUST",250.0,0.00030979,2,"2025-08-25T19:56:10.498",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359969,1756151770543,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:10.543",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359970,1756151770584,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:10.584",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359971,1756151770640,"fUST",548.24846411,0.00030979,2,"2025-08-25T19:56:10.640",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359972,1756151772075,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:12.075",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359973,1756151772131,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:12.131",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359974,1756151772183,"fUST",169.86641146,0.00030979,2,"2025-08-25T19:56:12.183",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359975,1756151773338,"fUST",476.99455412,0.00030984,2,"2025-08-25T19:56:13.338",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359976,1756151773364,"fUST",4523.00544588,0.00030984,2,"2025-08-25T19:56:13.364",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359977,1756151773662,"fUST",-400.0,0.00031259,2,"2025-08-25T19:56:13.662",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359978,1756151773693,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:13.693",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359979,1756151773724,"fUST",-494.97964608,0.0003126,2,"2025-08-25T19:56:13.724",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359980,1756151773755,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:13.755",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359981,1756151773790,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:13.790",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359982,1756151773821,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:13.821",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359983,1756151773854,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:13.854",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359984,1756151773884,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:13.884",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359985,1756151773914,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:13.914",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359986,1756151773944,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:13.944",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359987,1756151774202,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:14.202",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359988,1756151774232,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:14.232",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359989,1756151774262,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:14.262",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359990,1756151774294,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:14.294",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359991,1756151774324,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:14.324",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359992,1756151774353,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:14.353",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359993,1756151774383,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:14.383",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359994,1756151774413,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:14.413",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359995,1756151774442,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:56:14.442",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359996,1756151774472,"fUST",-254.91409355,0.0003126,2,"2025-08-25T19:56:14.472",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359997,1756151775681,"fUST",-5779.01343364,0.0003126,2,"2025-08-25T19:56:15.681",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359998,1756151775700,"fUST",-10000.01,0.0003126,2,"2025-08-25T19:56:15.700",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381359999,1756151776094,"fUST",-10000.01,0.0003126,2,"2025-08-25T19:56:16.094",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360000,1756151778071,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:18.071",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360001,1756151781989,"fUST",4977.00455412,0.00030984,2,"2025-08-25T19:56:21.989",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360002,1756151787093,"fUST",219.62369743,0.00030065,7,"2025-08-25T19:56:27.093",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360003,1756151789866,"fUST",5000.0,0.00029165,2,"2025-08-25T19:56:29.866",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360004,1756151803666,"fUST",-780.37630257,0.00030065,7,"2025-08-25T19:56:43.666",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360005,1756151803694,"fUST",-172.17,0.00030632,30,"2025-08-25T19:56:43.694",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360006,1756151803721,"fUST",-1584.14,0.00030969,2,"2025-08-25T19:56:43.721",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360007,1756151803748,"fUST",-1584.14,0.00030969,2,"2025-08-25T19:56:43.748",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360008,1756151803775,"fUST",-174.21739486,0.00030969,2,"2025-08-25T19:56:43.775",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360009,1756151803959,"fUST",-1409.92260514,0.00030969,2,"2025-08-25T19:56:43.959",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360010,1756151803987,"fUST",-1584.14,0.00030969,2,"2025-08-25T19:56:43.987",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360011,1756151804016,"fUST",-1584.14,0.00030969,2,"2025-08-25T19:56:44.016",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360012,1756151804046,"fUST",-343.60478972,0.00030979,2,"2025-08-25T19:56:44.046",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360013,1756151804214,"fUST",-156.39521028,0.00030979,2,"2025-08-25T19:56:44.214",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360014,1756151804242,"fUST",-500.0,0.00030979,2,"2025-08-25T19:56:44.242",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360015,1756151804271,"fUST",-500.0,0.00030979,2,"2025-08-25T19:56:44.271",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360016,1756151804300,"fUST",-548.24846411,0.00030979,2,"2025-08-25T19:56:44.300",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360017,1756151804331,"fUST",-169.86641146,0.00030979,2,"2025-08-25T19:56:44.331",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360018,1756151804358,"fUST",-160.0,0.00030979,2,"2025-08-25T19:56:44.358",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360019,1756151804386,"fUST",-1584.14,0.0003098,2,"2025-08-25T19:56:44.386",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360020,1756151804416,"fUST",-22.99544588,0.00030984,2,"2025-08-25T19:56:44.416",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360021,1756151804445,"fUST",-1132.57893654,0.00030989,2,"2025-08-25T19:56:44.445",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360022,1756151804542,"fUST",-451.56106346,0.00030989,2,"2025-08-25T19:56:44.542",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360023,1756151804571,"fUST",-1584.14,0.00030989,2,"2025-08-25T19:56:44.571",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360024,1756151804599,"fUST",-269.9335356,0.0003125,15,"2025-08-25T19:56:44.599",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360025,1756151804625,"fUST",-1584.14,0.0003125,2,"2025-08-25T19:56:44.625",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360026,1756151804981,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:44.981",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360027,1756151805010,"fUST",535.34867956,0.00030979,2,"2025-08-25T19:56:45.010",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360028,1756151805035,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:45.035",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360029,1756151805062,"fUST",215.27128784,0.00030979,2,"2025-08-25T19:56:45.062",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360030,1756151805093,"fUST",175.3020222,0.00030979,2,"2025-08-25T19:56:45.093",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360031,1756151805122,"fUST",294.53881228,0.00030979,2,"2025-08-25T19:56:45.122",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360032,1756151805145,"fUST",205.46118772,0.00030979,2,"2025-08-25T19:56:45.145",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360033,1756151805174,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:45.174",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360034,1756151805204,"fUST",244.36213114,0.00030979,2,"2025-08-25T19:56:45.204",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360035,1756151805234,"fUST",457.22060381,0.00030979,2,"2025-08-25T19:56:45.234",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360036,1756151805265,"fUST",484.40021588,0.00030979,2,"2025-08-25T19:56:45.265",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360037,1756151807318,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:47.318",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360038,1756151807345,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:47.345",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360039,1756151807371,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:47.371",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360040,1756151810623,"fUST",2250.4322209,0.0002803,2,"2025-08-25T19:56:50.623",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360041,1756151811900,"fUST",4358.13364055,0.0003125,2,"2025-08-25T19:56:51.900",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360042,1756151811924,"fUST",641.86635945,0.0003125,2,"2025-08-25T19:56:51.924",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360043,1756151812865,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:52.865",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360044,1756151813234,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:53.234",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360045,1756151813331,"fUST",500.0,0.00030979,2,"2025-08-25T19:56:53.331",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360046,1756151819925,"fUST",287.06260194,0.0003116,2,"2025-08-25T19:56:59.925",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360047,1756151820432,"fUST",3526.37934083,0.0003125,2,"2025-08-25T19:57:00.432",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360048,1756151821181,"fUST",172.61032893,0.0003116,2,"2025-08-25T19:57:01.181",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360050,1756151823758,"fUST",-400.0,0.00031259,2,"2025-08-25T19:57:03.758",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360051,1756151824348,"fUST",-2207.54699046,0.0003126,2,"2025-08-25T19:57:04.348",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360052,1756151824455,"fUST",-10000.01,0.0003126,2,"2025-08-25T19:57:04.455",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360053,1756151824670,"fUST",-10000.01,0.0003126,2,"2025-08-25T19:57:04.670",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360054,1756151824867,"fUST",-2013.3995759,0.0003126,2,"2025-08-25T19:57:04.867",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360055,1756151824898,"fUST",-1584.14,0.0003126,2,"2025-08-25T19:57:04.898",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360056,1756151825128,"fUST",1600.0,0.00031259,3,"2025-08-25T19:57:05.128",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360057,1756151828642,"fUST",1204.9308482,0.0003126,2,"2025-08-25T19:57:08.642",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360058,1756151828664,"fUST",3795.0691518,0.0003126,2,"2025-08-25T19:57:08.664",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360059,1756151833787,"fUST",-257.985691,0.0003126,2,"2025-08-25T19:57:13.787",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360060,1756151833817,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:57:13.817",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360061,1756151833848,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:57:13.848",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360062,1756151833878,"fUST",-512.89978455,0.0003126,2,"2025-08-25T19:57:13.878",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360063,1756151833907,"fUST",-527.55406413,0.0003126,2,"2025-08-25T19:57:13.907",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360064,1756151833936,"fUST",-527.55406413,0.0003126,2,"2025-08-25T19:57:13.936",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360065,1756151833964,"fUST",-527.55406413,0.0003126,2,"2025-08-25T19:57:13.964",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360066,1756151833993,"fUST",-527.55406413,0.0003126,2,"2025-08-25T19:57:13.993",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360067,1756151834023,"fUST",-527.55406413,0.0003126,2,"2025-08-25T19:57:14.023",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360068,1756151834053,"fUST",-527.55406413,0.0003126,2,"2025-08-25T19:57:14.053",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360069,1756151834252,"fUST",-527.55406413,0.0003126,2,"2025-08-25T19:57:14.252",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360070,1756151834280,"fUST",-1584.14,0.00031262,2,"2025-08-25T19:57:14.280",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360071,1756151834309,"fUST",-1584.14,0.00031262,2,"2025-08-25T19:57:14.309",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360072,1756151837801,"fUST",2608.34187174,0.00028,2,"2025-08-25T19:57:17.801",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360073,1756151837824,"fUST",548.86846596,0.00028,2,"2025-08-25T19:57:17.824",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360074,1756151839206,"fUST",1432.67527529,0.000199,2,"2025-08-25T19:57:19.206",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360075,1756151839251,"fUST",1432.67527526,0.00021627,2,"2025-08-25T19:57:19.251",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360076,1756151839308,"fUST",1432.67527526,0.00023353,2,"2025-08-25T19:57:19.308",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360077,1756151839456,"fUST",1432.67527526,0.0002508,2,"2025-08-25T19:57:19.456",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360078,1756151839520,"fUST",1432.67527526,0.00026806,6,"2025-08-25T19:57:19.520",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360079,1756151839589,"fUST",1432.67527526,0.00028533,10,"2025-08-25T19:57:19.589",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360080,1756151839720,"fUST",855.08988245,0.00030259,13,"2025-08-25T19:57:19.720",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360081,1756151839749,"fUST",577.58539281,0.00030259,13,"2025-08-25T19:57:19.749",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360082,1756151844381,"fUST",5000.0,0.00031263,2,"2025-08-25T19:57:24.381",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360083,1756151846551,"fUST",219.62369743,0.00030632,7,"2025-08-25T19:57:26.551",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360084,1756151859813,"fUST",4202.80090976,0.00031263,2,"2025-08-25T19:57:39.813",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360085,1756151859836,"fUST",797.19909024,0.00031263,2,"2025-08-25T19:57:39.836",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360086,1756151863037,"fUST",2085.56932035,0.00031172,2,"2025-08-25T19:57:43.037",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360087,1756151863644,"fUST",-7984.90085881,0.00031263,2,"2025-08-25T19:57:43.644",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360088,1756151864004,"fUST",-10000.01,0.00031263,2,"2025-08-25T19:57:44.004",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360089,1756151864240,"fUST",-1017.70303161,0.00031263,2,"2025-08-25T19:57:44.240",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360090,1756151864263,"fUST",-7964.60393678,0.00031263,2,"2025-08-25T19:57:44.263",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360091,1756151868620,"fUST",-1612.6119938,0.00031263,2,"2025-08-25T19:57:48.620",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360092,1756151868651,"fUST",-662.30315788,0.00031263,2,"2025-08-25T19:57:48.651",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360093,1756151868682,"fUST",-1584.14,0.00031271,2,"2025-08-25T19:57:48.682",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360094,1756151868800,"fUST",-2281.89969664,0.00031272,2,"2025-08-25T19:57:48.800",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360095,1756151868920,"fUST",-1150.28660636,0.00031272,2,"2025-08-25T19:57:48.920",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360096,1756151868955,"fUST",-2245.9039807,0.00031272,2,"2025-08-25T19:57:48.955",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360097,1756151868989,"fUST",-1584.14,0.00031272,2,"2025-08-25T19:57:48.989",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360098,1756151869094,"fUST",39.34882588,0.00030979,2,"2025-08-25T19:57:49.094",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360099,1756151869122,"fUST",460.65117412,0.00030979,2,"2025-08-25T19:57:49.122",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360100,1756151871142,"fUST",331.15157894,0.00031272,2,"2025-08-25T19:57:51.142",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360101,1756151871181,"fUST",331.15157894,0.00031272,2,"2025-08-25T19:57:51.181",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360102,1756151872354,"fUST",500.0,0.00031262,2,"2025-08-25T19:57:52.354",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360103,1756151872405,"fUST",591.73043426,0.00031262,2,"2025-08-25T19:57:52.405",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360104,1756151877092,"fUST",407.22699692,0.00030979,2,"2025-08-25T19:57:57.092",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360105,1756151878853,"fUST",-500.0,0.00031273,5,"2025-08-25T19:57:58.853",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360106,1756151878882,"fUST",-500.0,0.00031273,5,"2025-08-25T19:57:58.882",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360107,1756151878911,"fUST",-501.0583439,0.00031273,5,"2025-08-25T19:57:58.911",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360108,1756151878941,"fUST",-500.0,0.00031273,2,"2025-08-25T19:57:58.941",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360109,1756151878970,"fUST",-500.0,0.00031273,5,"2025-08-25T19:57:58.970",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360110,1756151878998,"fUST",-500.0,0.00031273,5,"2025-08-25T19:57:58.998",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360111,1756151879028,"fUST",-509.75446269,0.00031273,5,"2025-08-25T19:57:59.028",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360112,1756151879055,"fUST",-500.0,0.00031273,5,"2025-08-25T19:57:59.055",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360113,1756151879085,"fUST",-500.0,0.00031273,5,"2025-08-25T19:57:59.085",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360114,1756151879119,"fUST",-478.38438682,0.00031273,5,"2025-08-25T19:57:59.119",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360115,1756151879560,"fUST",-21.61561318,0.00031273,5,"2025-08-25T19:57:59.560",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360116,1756151879589,"fUST",-500.0,0.00031273,5,"2025-08-25T19:57:59.589",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360117,1756151879622,"fUST",-389.23249397,0.00031273,5,"2025-08-25T19:57:59.622",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360118,1756151879651,"fUST",-500.0,0.00031273,5,"2025-08-25T19:57:59.651",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360119,1756151879681,"fUST",-2701.34,0.000313,7,"2025-08-25T19:57:59.681",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360120,1756151879710,"fUST",-164.038871,0.00031311,2,"2025-08-25T19:57:59.710",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360121,1756151879839,"fUST",-3500.0,0.0003136,5,"2025-08-25T19:57:59.839",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360122,1756151879872,"fUST",-424.18,0.0003148,3,"2025-08-25T19:57:59.872",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360123,1756151879903,"fUST",-1000.0,0.00031521,5,"2025-08-25T19:57:59.903",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360124,1756151879975,"fUST",-1000.0,0.00031521,5,"2025-08-25T19:57:59.975",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360125,1756151880005,"fUST",-1000.0,0.00031521,5,"2025-08-25T19:58:00.005",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360126,1756151880034,"fUST",-1000.0,0.00031521,5,"2025-08-25T19:58:00.034",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360127,1756151882219,"fUST",451.89770887,0.00025205,30,"2025-08-25T19:58:02.219",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360128,1756151888860,"fUST",-1521.80414499,0.00031544,2,"2025-08-25T19:58:08.860",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360129,1756151888889,"fUST",-1584.14,0.00031579,2,"2025-08-25T19:58:08.889",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360130,1756151888974,"fUST",-2336.22400115,0.00031598,2,"2025-08-25T19:58:08.974",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360131,1756151889035,"fUST",-2951.07803836,0.00031598,2,"2025-08-25T19:58:09.035",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360132,1756151889062,"fUST",-4097.85392328,0.00031598,2,"2025-08-25T19:58:09.062",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360133,1756151889307,"fUST",-1611.652954,0.000316,7,"2025-08-25T19:58:09.307",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360134,1756151889337,"fUST",-340.03,0.000316,7,"2025-08-25T19:58:09.337",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360135,1756151892981,"fUST",1309.4238277,0.00030114,2,"2025-08-25T19:58:12.981",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360136,1756151898907,"fUST",-5000.0,0.000316,120,"2025-08-25T19:58:18.907",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360137,1756151899113,"fUST",-1584.14,0.00031601,2,"2025-08-25T19:58:19.113",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360138,1756151899152,"fUST",-1584.14,0.00031601,2,"2025-08-25T19:58:19.152",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360139,1756151899185,"fUST",-1584.14,0.00031601,2,"2025-08-25T19:58:19.185",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360140,1756151899329,"fUST",-500.0,0.00031602,20,"2025-08-25T19:58:19.329",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360141,1756151899360,"fUST",-376.30788339,0.00031602,7,"2025-08-25T19:58:19.360",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360142,1756151899394,"fUST",-160.0,0.00031602,7,"2025-08-25T19:58:19.394",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360143,1756151899424,"fUST",-844.86965257,0.00031602,7,"2025-08-25T19:58:19.424",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360144,1756151899453,"fUST",-151.0,0.00031605,7,"2025-08-25T19:58:19.453",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360145,1756151899483,"fUST",-151.0,0.00031605,7,"2025-08-25T19:58:19.483",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360146,1756151899511,"fUST",-151.0,0.00031605,7,"2025-08-25T19:58:19.511",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360147,1756151899541,"fUST",-331.65492808,0.0003161,60,"2025-08-25T19:58:19.541",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360148,1756151899859,"fUST",-441.53543859,0.00031601,2,"2025-08-25T19:58:19.859",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360149,1756151899870,"fUST",-3412.56580563,0.0003161,60,"2025-08-25T19:58:19.870",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360150,1756151908910,"fUST",-232.4766599,0.00031602,7,"2025-08-25T19:58:28.910",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360151,1756151908940,"fUST",-1255.77926629,0.0003161,60,"2025-08-25T19:58:28.940",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360152,1756151912620,"fUST",199.0,0.0003151,60,"2025-08-25T19:58:32.620",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360153,1756151918742,"fUST",5000.0,0.0003161,2,"2025-08-25T19:58:38.742",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360154,1756151925873,"fUST",1824.49814762,0.00031477,2,"2025-08-25T19:58:45.873",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360155,1756151925900,"fUST",10000.01,0.00031477,2,"2025-08-25T19:58:45.900",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360156,1756151925924,"fUST",1693.89998048,0.00031477,2,"2025-08-25T19:58:45.924",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360157,1756151935238,"fUST",5000.0,0.0003161,2,"2025-08-25T19:58:55.238",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360158,1756151939608,"fUST",150.0,0.00029322,120,"2025-08-25T19:58:59.608",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360159,1756151943044,"fUST",400.0,0.00031609,2,"2025-08-25T19:59:03.044",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360160,1756151947539,"fUST",165.0,8.7e-07,2,"2025-08-25T19:59:07.539",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360161,1756151948575,"fUST",165.0,8.7e-07,2,"2025-08-25T19:59:08.575",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360162,1756151949823,"fUST",165.0,8.7e-07,2,"2025-08-25T19:59:09.823",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360163,1756151950525,"fUST",179.8215774,0.00030114,2,"2025-08-25T19:59:10.525",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360164,1756151950649,"fUST",165.0,8.7e-07,2,"2025-08-25T19:59:10.649",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360165,1756151951304,"fUST",1916.28844212,0.0003161,2,"2025-08-25T19:59:11.304",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360166,1756151951327,"fUST",3083.71155788,0.0003161,2,"2025-08-25T19:59:11.327",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360167,1756151951705,"fUST",165.0,8.7e-07,2,"2025-08-25T19:59:11.705",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360168,1756151952984,"fUST",165.0,8.7e-07,2,"2025-08-25T19:59:12.984",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360169,1756151964317,"fUST",207.16850646,0.0003151,2,"2025-08-25T19:59:24.317",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360170,1756151967834,"fUST",5000.0,0.0003161,2,"2025-08-25T19:59:27.834",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360171,1756151983738,"fUST",1379.12993566,0.0003161,2,"2025-08-25T19:59:43.738",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360172,1756151983767,"fUST",3620.87006434,0.0003161,2,"2025-08-25T19:59:43.767",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360173,1756151993782,"fUST",846.35830607,0.00031578,2,"2025-08-25T19:59:53.782",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360174,1756151999134,"fUST",5000.0,0.0003161,2,"2025-08-25T19:59:59.134",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360175,1756152002257,"fUST",400.0,0.00031609,2,"2025-08-25T20:00:02.257",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360176,1756152002947,"fUST",132.78162959,0.00031609,3,"2025-08-25T20:00:02.947",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360177,1756152002973,"fUST",267.21837041,0.00031609,3,"2025-08-25T20:00:02.973",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360178,1756152003001,"fUST",400.0,0.00031609,3,"2025-08-25T20:00:03.001",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360179,1756152003030,"fUST",400.0,0.00031609,3,"2025-08-25T20:00:03.030",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360180,1756152003072,"fUST",400.0,0.00031609,3,"2025-08-25T20:00:03.072",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360181,1756152003242,"fUST",500.0,0.00025205,2,"2025-08-25T20:00:03.242",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360182,1756152004196,"fUST",500.0,0.00025205,2,"2025-08-25T20:00:04.196",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360183,1756152005163,"fUST",376.00613441,0.00025205,2,"2025-08-25T20:00:05.163",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360184,1756152006535,"fUST",1600.0,0.00031609,3,"2025-08-25T20:00:06.535",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360185,1756152013423,"fUST",1587.87218466,0.0003161,7,"2025-08-25T20:00:13.423",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360186,1756152014272,"fUST",175.23610583,0.00031609,2,"2025-08-25T20:00:14.272",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360187,1756152014581,"fUST",3793.67720469,0.0003161,2,"2025-08-25T20:00:14.581",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360188,1756152014606,"fUST",1206.32279531,0.0003161,2,"2025-08-25T20:00:14.606",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360189,1756152015650,"fUST",4787.2202643,0.000316,7,"2025-08-25T20:00:15.650",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360190,1756152016554,"fUST",3548.11229113,0.00031521,7,"2025-08-25T20:00:16.554",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360191,1756152021291,"fUST",151.0,0.00030065,7,"2025-08-25T20:00:21.291",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360192,1756152023009,"fUST",151.0,0.00030838,7,"2025-08-25T20:00:23.009",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360193,1756152024561,"fUST",151.0,0.0003161,7,"2025-08-25T20:00:24.561",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360194,1756152030360,"fUST",5.35464926,0.0003161,2,"2025-08-25T20:00:30.360",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360195,1756152030383,"fUST",4994.64535074,0.0003161,2,"2025-08-25T20:00:30.383",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360196,1756152033472,"fUST",4787.2202643,0.00030114,2,"2025-08-25T20:00:33.472",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360197,1756152033501,"fUST",3548.11229113,0.00030114,2,"2025-08-25T20:00:33.501",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360198,1756152033525,"fUST",7838.74941094,0.00030114,2,"2025-08-25T20:00:33.525",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360199,1756152033547,"fUST",5892.18937193,0.00030114,2,"2025-08-25T20:00:33.547",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360200,1756152071323,"fUST",764.40104336,0.000199,2,"2025-08-25T20:01:11.323",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360201,1756152071351,"fUST",1070.43707574,0.000199,2,"2025-08-25T20:01:11.351",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360202,1756152071463,"fUST",1834.83811908,0.00021627,2,"2025-08-25T20:01:11.463",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360203,1756152071601,"fUST",1834.83811908,0.00023353,2,"2025-08-25T20:01:11.601",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360204,1756152071728,"fUST",1834.83811908,0.0002508,2,"2025-08-25T20:01:11.728",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360205,1756152071875,"fUST",1834.83811908,0.00026806,6,"2025-08-25T20:01:11.875",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360206,1756152089400,"fUST",-1834.83811908,0.00028533,10,"2025-08-25T20:01:29.400",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360207,1756152089427,"fUST",-1000.0,0.00030065,7,"2025-08-25T20:01:29.427",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360208,1756152089460,"fUST",-1834.83811908,0.00030259,13,"2025-08-25T20:01:29.460",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360209,1756152089527,"fUST",-2355.8236559,0.00031477,2,"2025-08-25T20:01:29.527",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360210,1756152089556,"fUST",-1014.2784265,0.0003158,2,"2025-08-25T20:01:29.556",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360211,1756152089585,"fUST",-400.0,0.00031608,2,"2025-08-25T20:01:29.585",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360212,1756152089616,"fUST",-500.0,0.00031609,2,"2025-08-25T20:01:29.616",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360213,1756152089646,"fUST",-500.0,0.00031609,2,"2025-08-25T20:01:29.646",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360214,1756152089836,"fUST",-500.0,0.00031609,2,"2025-08-25T20:01:29.836",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360215,1756152089865,"fUST",-500.0,0.00031609,2,"2025-08-25T20:01:29.865",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360216,1756152089895,"fUST",-371.29842021,0.00031609,2,"2025-08-25T20:01:29.895",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360217,1756152089922,"fUST",-500.0,0.00031609,2,"2025-08-25T20:01:29.922",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360218,1756152089949,"fUST",-500.0,0.00031609,2,"2025-08-25T20:01:29.949",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360219,1756152089976,"fUST",-500.0,0.00031609,2,"2025-08-25T20:01:29.976",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360220,1756152090004,"fUST",-500.0,0.00031609,2,"2025-08-25T20:01:30.004",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360221,1756152090036,"fUST",-500.0,0.00031609,2,"2025-08-25T20:01:30.036",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360222,1756152090063,"fUST",-437.61238891,0.00031609,2,"2025-08-25T20:01:30.063",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360223,1756152090092,"fUST",-195.85406489,0.00031609,2,"2025-08-25T20:01:30.092",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360224,1756152090119,"fUST",-368.24761247,0.00031609,2,"2025-08-25T20:01:30.119",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360225,1756152090298,"fUST",-253.98502704,0.00031609,2,"2025-08-25T20:01:30.298",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360226,1756152090326,"fUST",-220.76771929,0.0003161,2,"2025-08-25T20:01:30.326",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360227,1756152090353,"fUST",-1000.0,0.0003161,7,"2025-08-25T20:01:30.353",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360228,1756152090382,"fUST",-2050.50450734,0.0003161,60,"2025-08-25T20:01:30.382",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360229,1756152090820,"fUST",-2949.49549266,0.0003161,60,"2025-08-25T20:01:30.820",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360230,1756152104178,"fUST",182.423,0.0003161,29,"2025-08-25T20:01:44.178",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360231,1756152106446,"fUST",3918.59601468,0.0003161,2,"2025-08-25T20:01:46.446",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360232,1756152106471,"fUST",1081.40398532,0.0003161,2,"2025-08-25T20:01:46.471",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360233,1756152121726,"fUST",5000.0,0.0003161,2,"2025-08-25T20:02:01.726",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360234,1756152122511,"fUST",400.0,0.00031609,2,"2025-08-25T20:02:02.511",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360235,1756152124773,"fUST",1600.0,0.00031609,3,"2025-08-25T20:02:04.773",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360236,1756152137518,"fUST",1918.60601468,0.0003161,2,"2025-08-25T20:02:17.518",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360237,1756152197058,"fUST",451.89770887,0.00025205,30,"2025-08-25T20:03:17.058",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360239,1756152271606,"fUST",324.849133,0.00025778,2,"2025-08-25T20:04:31.606",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360240,1756152271936,"fUST",324.849133,0.00026044,2,"2025-08-25T20:04:31.936",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360241,1756152275607,"fUST",488.62447307,0.000199,2,"2025-08-25T20:04:35.607",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360242,1756152275633,"fUST",521.37505152,0.000199,2,"2025-08-25T20:04:35.633",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360243,1756152276017,"fUST",1009.99952458,0.00021627,2,"2025-08-25T20:04:36.017",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360244,1756152276123,"fUST",1009.99952458,0.00023353,2,"2025-08-25T20:04:36.123",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360245,1756152276238,"fUST",1009.99952458,0.0002508,2,"2025-08-25T20:04:36.238",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360246,1756152276366,"fUST",1009.99952458,0.00026806,6,"2025-08-25T20:04:36.366",0.00031755,44.34,0.8899928918837025,509934026.7333965]
[381360247,1756152334010,"fUST",5000.0,0.0002711,2,"2025-08-25T20:05:34.010",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360248,1756152349904,"fUST",438.63685016,0.0002711,2,"2025-08-25T20:05:49.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360249,1756152349933,"fUST",4561.36314984,0.0002711,2,"2025-08-25T20:05:49.933",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360250,1756152365473,"fUST",5000.0,0.0002711,2,"2025-08-25T20:06:05.473",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360251,1756152380797,"fUST",438.64685016,0.0002711,2,"2025-08-25T20:06:20.797",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360252,1756152380821,"fUST",4561.35314984,0.0002711,2,"2025-08-25T20:06:20.821",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360253,1756152389240,"fUST",288.09008906,0.0002711,2,"2025-08-25T20:06:29.240",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360254,1756152398273,"fUST",5000.0,0.0002711,2,"2025-08-25T20:06:38.273",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360255,1756152400162,"fUST",-1009.99952458,0.00028533,10,"2025-08-25T20:06:40.162",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360256,1756152400190,"fUST",-175.71805252,0.00029459,2,"2025-08-25T20:06:40.190",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360257,1756152400218,"fUST",-292.5185859,0.00030065,7,"2025-08-25T20:06:40.218",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360258,1756152400251,"fUST",-1009.99952458,0.00030259,13,"2025-08-25T20:06:40.251",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360259,1756152400281,"fUST",-1000.0,0.00030371,30,"2025-08-25T20:06:40.281",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360260,1756152400314,"fUST",-1423.53862484,0.00030611,2,"2025-08-25T20:06:40.314",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360261,1756152400541,"fUST",-176.46137516,0.00030611,2,"2025-08-25T20:06:40.541",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360262,1756152400575,"fUST",-500.0,0.00030612,2,"2025-08-25T20:06:40.575",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360263,1756152400605,"fUST",-263.47760225,0.00030612,2,"2025-08-25T20:06:40.605",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360264,1756152400633,"fUST",-632.99085924,0.00030612,2,"2025-08-25T20:06:40.633",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360265,1756152400660,"fUST",-400.0,0.00030612,2,"2025-08-25T20:06:40.660",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360266,1756152400688,"fUST",-400.0,0.00030612,2,"2025-08-25T20:06:40.688",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360267,1756152400717,"fUST",-400.0,0.00030612,2,"2025-08-25T20:06:40.717",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360268,1756152400746,"fUST",-400.0,0.00030612,2,"2025-08-25T20:06:40.746",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360269,1756152400888,"fUST",-2107.3136553,0.00030613,120,"2025-08-25T20:06:40.888",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360270,1756152401383,"fUST",-4214.6273106,0.00030613,120,"2025-08-25T20:06:41.383",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360271,1756152401480,"fUST",-1570.7553788,0.00030613,120,"2025-08-25T20:06:41.480",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360272,1756152401508,"fUST",-186.001471,0.00030613,2,"2025-08-25T20:06:41.508",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360273,1756152401535,"fUST",-666.0,0.00030613,2,"2025-08-25T20:06:41.535",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360274,1756152401634,"fUST",-0.01,0.00030613,2,"2025-08-25T20:06:41.634",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360275,1756152401985,"fUST",-0.02,0.00030613,2,"2025-08-25T20:06:41.985",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360276,1756152402163,"fUST",-0.04,0.00030613,2,"2025-08-25T20:06:42.163",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360277,1756152402683,"fUST",-0.08,0.00030613,2,"2025-08-25T20:06:42.683",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360278,1756152414226,"fUST",150.5667611,0.0002711,2,"2025-08-25T20:06:54.226",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360279,1756152430098,"fUST",-4849.4332389,0.0002711,2,"2025-08-25T20:07:10.098",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360280,1756152430123,"fUST",-199.0,0.00028433,10,"2025-08-25T20:07:10.123",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360281,1756152430145,"fUST",-199.0,0.00030513,120,"2025-08-25T20:07:10.145",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360282,1756152430167,"fUST",-400.0,0.00030612,2,"2025-08-25T20:07:10.167",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360283,1756152430187,"fUST",-1600.0,0.00030612,2,"2025-08-25T20:07:10.187",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360284,1756152430207,"fUST",-7945.20802627,0.00030613,2,"2025-08-25T20:07:10.207",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360285,1756152431153,"fUST",-649.45691647,0.00030613,2,"2025-08-25T20:07:11.153",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360286,1756152444783,"fUST",5000.0,0.0002701,2,"2025-08-25T20:07:24.783",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360287,1756152461764,"fUST",5000.0,0.0002711,2,"2025-08-25T20:07:41.764",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360288,1756152468202,"fUST",714.55827471,0.00025147,2,"2025-08-25T20:07:48.202",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360289,1756152477503,"fUST",4285.45172529,0.0002711,2,"2025-08-25T20:07:57.503",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360290,1756152477534,"fUST",714.54827471,0.0002711,2,"2025-08-25T20:07:57.534",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360291,1756152480314,"fUST",1257.02617224,0.000199,2,"2025-08-25T20:08:00.314",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360292,1756152480445,"fUST",1257.02617197,0.00021627,2,"2025-08-25T20:08:00.445",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360293,1756152480959,"fUST",1257.02617197,0.00023353,2,"2025-08-25T20:08:00.959",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360294,1756152481014,"fUST",1257.02617197,0.0002508,2,"2025-08-25T20:08:01.014",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360295,1756152481046,"fUST",1257.02617197,0.00026806,6,"2025-08-25T20:08:01.046",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360296,1756152481464,"fUST",221.11,0.00018981,5,"2025-08-25T20:08:01.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360297,1756152481836,"fUST",221.11,0.00018981,2,"2025-08-25T20:08:01.836",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360298,1756152493791,"fUST",2558.11086517,0.0002711,2,"2025-08-25T20:08:13.791",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360299,1756152493813,"fUST",2441.88913483,0.0002711,2,"2025-08-25T20:08:13.813",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360300,1756152506157,"fUST",2070.12,0.00026079,2,"2025-08-25T20:08:26.157",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360301,1756152509141,"fUST",5000.0,0.0002711,2,"2025-08-25T20:08:29.141",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360302,1756152524510,"fUST",488.00086517,0.0002711,2,"2025-08-25T20:08:44.510",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360303,1756152524535,"fUST",4511.99913483,0.0002711,2,"2025-08-25T20:08:44.535",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360304,1756152524921,"fUST",164.020906,0.00013699,2,"2025-08-25T20:08:44.921",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360305,1756152525164,"fUST",164.020906,0.00022505,2,"2025-08-25T20:08:45.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360306,1756152541335,"fUST",5000.0,0.0002711,2,"2025-08-25T20:09:01.335",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360307,1756152546096,"fUST",-199.0,0.00028333,10,"2025-08-25T20:09:06.096",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360308,1756152546121,"fUST",-1257.02617197,0.00028533,10,"2025-08-25T20:09:06.121",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360309,1756152546145,"fUST",-405.92934971,0.00030259,13,"2025-08-25T20:09:06.145",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360310,1756152546175,"fUST",-851.09682226,0.00030259,13,"2025-08-25T20:09:06.175",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360311,1756152546198,"fUST",-199.0,0.00030413,120,"2025-08-25T20:09:06.198",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360312,1756152546217,"fUST",-171.80774006,0.0003042,2,"2025-08-25T20:09:06.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360313,1756152557240,"fUST",3228.09915183,0.0002711,2,"2025-08-25T20:09:17.240",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360314,1756152557264,"fUST",159.96905317,0.0002711,2,"2025-08-25T20:09:17.264",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360315,1756152557288,"fUST",1611.931795,0.0002711,2,"2025-08-25T20:09:17.288",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360316,1756152560098,"fUST",165.0,8.7e-07,2,"2025-08-25T20:09:20.098",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360317,1756152572106,"fUST",-400.0,0.00030612,2,"2025-08-25T20:09:32.106",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360318,1756152572126,"fUST",-1405.18505726,0.00030613,2,"2025-08-25T20:09:32.126",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360319,1756152572147,"fUST",-370.33700543,0.00030613,2,"2025-08-25T20:09:32.147",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360320,1756152573178,"fUST",5000.0,0.0002711,2,"2025-08-25T20:09:33.178",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360321,1756152590039,"fUST",3223.078205,0.0002711,2,"2025-08-25T20:09:50.039",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360322,1756152590062,"fUST",1776.921795,0.0002711,2,"2025-08-25T20:09:50.062",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360323,1756152601343,"fUST",-314.03253857,0.00030613,2,"2025-08-25T20:10:01.343",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360324,1756152601364,"fUST",-587.7072527,0.00030613,2,"2025-08-25T20:10:01.364",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360325,1756152601389,"fUST",-500.0,0.00030673,5,"2025-08-25T20:10:01.389",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360326,1756152603408,"fUST",500.0,0.00030673,5,"2025-08-25T20:10:03.408",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360327,1756152606108,"fUST",420.07020873,0.0003087,2,"2025-08-25T20:10:06.108",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360328,1756152616887,"fUST",-4579.92979127,0.0003087,2,"2025-08-25T20:10:16.887",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360329,1756152617146,"fUST",-199.0,0.0003087,10,"2025-08-25T20:10:17.146",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360330,1756152617178,"fUST",-199.0,0.000309,120,"2025-08-25T20:10:17.178",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360331,1756152617328,"fUST",-1600.0,0.00030968,2,"2025-08-25T20:10:17.328",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360332,1756152617366,"fUST",-400.0,0.00030969,2,"2025-08-25T20:10:17.366",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360333,1756152617399,"fUST",-258.0,0.00030969,2,"2025-08-25T20:10:17.399",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360334,1756152617432,"fUST",-300.0,0.00030969,2,"2025-08-25T20:10:17.432",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360335,1756152617463,"fUST",-400.0,0.00030969,2,"2025-08-25T20:10:17.463",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360336,1756152617494,"fUST",-400.0,0.00030969,2,"2025-08-25T20:10:17.494",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360337,1756152617528,"fUST",-804.44,0.0003097,10,"2025-08-25T20:10:17.528",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360338,1756152617652,"fUST",-2074.11049161,0.0003097,2,"2025-08-25T20:10:17.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360339,1756152618781,"fUST",670.36,0.0003097,10,"2025-08-25T20:10:18.781",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360340,1756152620455,"fUST",199.0,0.0003077,10,"2025-08-25T20:10:20.455",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360341,1756152621442,"fUST",4982.42901678,0.00030973,2,"2025-08-25T20:10:21.442",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360342,1756152621469,"fUST",17.57098322,0.00030973,2,"2025-08-25T20:10:21.469",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360343,1756152623671,"fUST",199.0,0.000308,120,"2025-08-25T20:10:23.671",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360344,1756152627356,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.356",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360345,1756152627390,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.390",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360346,1756152627422,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.422",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360347,1756152627454,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.454",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360348,1756152627487,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.487",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360349,1756152627526,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.526",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360350,1756152627557,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.557",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360351,1756152627588,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.588",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360352,1756152627619,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.619",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360353,1756152627648,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.648",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360354,1756152627897,"fUST",-500.0,0.00030973,5,"2025-08-25T20:10:27.897",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360355,1756152629358,"fUST",558.64,0.0003097,10,"2025-08-25T20:10:29.358",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360430,1756152632554,"fUST",170.0,0.00029211,120,"2025-08-25T20:10:32.554",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360431,1756152633936,"fUST",170.0,0.00030671,120,"2025-08-25T20:10:33.936",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360458,1756152635317,"fUST",-72.16187961,0.00030973,2,"2025-08-25T20:10:35.317",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360461,1756152635328,"fUST",-964.53441776,0.00030973,2,"2025-08-25T20:10:35.328",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360464,1756152635345,"fUST",-36170.70342289,0.00030973,2,"2025-08-25T20:10:35.345",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360466,1756152635364,"fUST",-462.215,0.00030973,2,"2025-08-25T20:10:35.364",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360468,1756152635375,"fUST",-260.19628691,0.00030973,2,"2025-08-25T20:10:35.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360518,1756152637853,"fUST",-12070.18899283,0.00030973,2,"2025-08-25T20:10:37.853",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360519,1756152637864,"fUST",-11507.86459742,0.0003098,2,"2025-08-25T20:10:37.864",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360523,1756152638040,"fUST",-601.9999984,0.0003098,2,"2025-08-25T20:10:38.040",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360529,1756152638395,"fUST",-1688.07125169,0.0003098,2,"2025-08-25T20:10:38.395",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360531,1756152638407,"fUST",-38107.22385949,0.0003098,2,"2025-08-25T20:10:38.407",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360533,1756152638417,"fUST",-4148.22098322,0.0003098,2,"2025-08-25T20:10:38.417",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360535,1756152638428,"fUST",-5000.0,0.0003098,2,"2025-08-25T20:10:38.428",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360537,1756152638438,"fUST",-346.48575226,0.00030989,2,"2025-08-25T20:10:38.438",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360539,1756152638448,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.448",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360541,1756152638458,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.458",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360543,1756152638468,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.468",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360545,1756152638477,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.477",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360547,1756152638487,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.487",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360549,1756152638497,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.497",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360551,1756152638507,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.507",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360553,1756152638516,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.516",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360556,1756152638529,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.529",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360557,1756152638539,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.539",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360559,1756152638549,"fUST",-500.0,0.00030989,2,"2025-08-25T20:10:38.549",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360561,1756152638559,"fUST",-100000.0,0.0003099,2,"2025-08-25T20:10:38.559",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360563,1756152638570,"fUST",-157.0,0.00031,120,"2025-08-25T20:10:38.570",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360565,1756152638581,"fUST",-155.03639077,0.000311,2,"2025-08-25T20:10:38.581",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360567,1756152638591,"fUST",-155.03639077,0.000311,2,"2025-08-25T20:10:38.591",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360569,1756152638601,"fUST",-1000.0,0.00031221,5,"2025-08-25T20:10:38.601",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360571,1756152638611,"fUST",-216.0,0.00031226,120,"2025-08-25T20:10:38.611",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360573,1756152638621,"fUST",-164.020906,0.00031311,2,"2025-08-25T20:10:38.621",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360575,1756152638631,"fUST",-1000.0,0.00031521,5,"2025-08-25T20:10:38.631",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360577,1756152638641,"fUST",-1000.0,0.00031521,5,"2025-08-25T20:10:38.641",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360579,1756152638651,"fUST",-1000.0,0.00031521,5,"2025-08-25T20:10:38.651",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360580,1756152638662,"fUST",-664.74471917,0.00031521,5,"2025-08-25T20:10:38.662",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360581,1756152638672,"fUST",-1000.0,0.00031521,5,"2025-08-25T20:10:38.672",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360582,1756152638683,"fUST",-1000.0,0.00031521,5,"2025-08-25T20:10:38.683",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360583,1756152638693,"fUST",-1000.0,0.00031521,5,"2025-08-25T20:10:38.693",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360584,1756152638703,"fUST",-1000.0,0.00031521,5,"2025-08-25T20:10:38.703",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360586,1756152638713,"fUST",-1000.0,0.00031521,5,"2025-08-25T20:10:38.713",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360588,1756152638724,"fUST",-1000.0,0.00031521,5,"2025-08-25T20:10:38.724",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360590,1756152638734,"fUST",-174.08255984,0.00031521,5,"2025-08-25T20:10:38.734",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360592,1756152638744,"fUST",-912.61868069,0.00031572,2,"2025-08-25T20:10:38.744",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360593,1756152638754,"fUST",-1031.85,0.00031573,5,"2025-08-25T20:10:38.754",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360594,1756152638764,"fUST",-6256.77064186,0.00031588,2,"2025-08-25T20:10:38.764",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360595,1756152638774,"fUST",-500.0,0.00031598,2,"2025-08-25T20:10:38.774",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360596,1756152638784,"fUST",-53498.81142521,0.00031599,20,"2025-08-25T20:10:38.784",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360597,1756152638794,"fUST",-5978.59844974,0.00031599,7,"2025-08-25T20:10:38.794",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360598,1756152638803,"fUST",-150.0,0.00031599,2,"2025-08-25T20:10:38.803",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360599,1756152638813,"fUST",-237.832612,0.00031599,10,"2025-08-25T20:10:38.813",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360600,1756152638823,"fUST",-220.76771929,0.0003161,2,"2025-08-25T20:10:38.823",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360601,1756152638833,"fUST",-1584.14,0.00031646,2,"2025-08-25T20:10:38.833",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360602,1756152638843,"fUST",-5000.0,0.00031647,4,"2025-08-25T20:10:38.843",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360603,1756152638853,"fUST",-2074.11049161,0.00031652,2,"2025-08-25T20:10:38.853",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360604,1756152638863,"fUST",-340.0,0.00031653,2,"2025-08-25T20:10:38.863",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360605,1756152638873,"fUST",-25952.5798535,0.00031663,2,"2025-08-25T20:10:38.873",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360606,1756152638883,"fUST",-2074.11049161,0.00031668,2,"2025-08-25T20:10:38.883",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360607,1756152638892,"fUST",-2074.11049161,0.0003167,2,"2025-08-25T20:10:38.892",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360608,1756152638902,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:38.902",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360609,1756152638912,"fUST",-618.61357223,0.00031673,5,"2025-08-25T20:10:38.912",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360610,1756152638922,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:38.922",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360611,1756152638932,"fUST",-252.57271047,0.00031673,5,"2025-08-25T20:10:38.932",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360612,1756152638942,"fUST",-505.41813531,0.00031673,5,"2025-08-25T20:10:38.942",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360613,1756152638952,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:38.952",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360614,1756152638962,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:38.962",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360615,1756152638972,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:38.972",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360616,1756152638983,"fUST",-421.83324508,0.00031673,5,"2025-08-25T20:10:38.983",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360617,1756152638994,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:38.994",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360618,1756152639004,"fUST",-576.39852768,0.00031673,2,"2025-08-25T20:10:39.004",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360619,1756152639015,"fUST",-633.86486829,0.00031673,5,"2025-08-25T20:10:39.015",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360620,1756152639027,"fUST",-506.22732636,0.00031673,5,"2025-08-25T20:10:39.027",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360621,1756152639038,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.038",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360622,1756152639048,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.048",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360623,1756152639058,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.058",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360624,1756152639068,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.068",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360625,1756152639079,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.079",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360626,1756152639089,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.089",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360627,1756152639099,"fUST",-574.00427768,0.00031673,5,"2025-08-25T20:10:39.099",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360628,1756152639110,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.110",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360629,1756152639120,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.120",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360630,1756152639130,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.130",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360631,1756152639140,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.140",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360632,1756152639150,"fUST",-501.00116031,0.00031673,5,"2025-08-25T20:10:39.150",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360633,1756152639160,"fUST",-522.64815616,0.00031673,5,"2025-08-25T20:10:39.160",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360634,1756152639170,"fUST",-500.84414476,0.00031673,5,"2025-08-25T20:10:39.170",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360635,1756152639180,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.180",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360636,1756152639190,"fUST",-446.17143664,0.00031673,5,"2025-08-25T20:10:39.190",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360637,1756152639200,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.200",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360638,1756152639210,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.210",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360639,1756152639220,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.220",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360640,1756152639230,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.230",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360641,1756152639240,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.240",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360642,1756152639252,"fUST",-500.0,0.00031673,5,"2025-08-25T20:10:39.252",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360643,1756152639262,"fUST",-51905.159707,0.00031678,2,"2025-08-25T20:10:39.262",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360644,1756152639272,"fUST",-2074.11049161,0.00031678,2,"2025-08-25T20:10:39.272",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360645,1756152639283,"fUST",-254.2650019,0.00031679,2,"2025-08-25T20:10:39.283",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360646,1756152639293,"fUST",-500.0,0.00031679,2,"2025-08-25T20:10:39.293",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360647,1756152639303,"fUST",-500.0,0.00031679,2,"2025-08-25T20:10:39.303",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360648,1756152639312,"fUST",-500.0,0.00031679,2,"2025-08-25T20:10:39.312",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360649,1756152639322,"fUST",-500.0,0.00031679,2,"2025-08-25T20:10:39.322",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360650,1756152639332,"fUST",-434.4409436,0.00031679,2,"2025-08-25T20:10:39.332",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360651,1756152639347,"fUST",-1584.14,0.0003168,2,"2025-08-25T20:10:39.347",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360652,1756152639356,"fUST",-1584.14,0.0003168,2,"2025-08-25T20:10:39.356",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360654,1756152639367,"fUST",-1584.14,0.0003168,2,"2025-08-25T20:10:39.367",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360655,1756152639425,"fUST",-1584.14,0.0003168,2,"2025-08-25T20:10:39.425",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360656,1756152639436,"fUST",-1584.18,0.0003168,2,"2025-08-25T20:10:39.436",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360657,1756152639445,"fUST",-2074.11049161,0.0003168,2,"2025-08-25T20:10:39.445",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360658,1756152639455,"fUST",-51905.159707,0.00031688,2,"2025-08-25T20:10:39.455",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360659,1756152639464,"fUST",-4148.22098322,0.00031688,2,"2025-08-25T20:10:39.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360660,1756152639474,"fUST",-51905.159707,0.0003169,2,"2025-08-25T20:10:39.474",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360661,1756152639484,"fUST",-2074.11049161,0.0003169,2,"2025-08-25T20:10:39.484",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360662,1756152639493,"fUST",-98464.152861,0.00031698,2,"2025-08-25T20:10:39.493",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360663,1756152639503,"fUST",-164.932012,0.00031698,7,"2025-08-25T20:10:39.503",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360664,1756152639512,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:39.512",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360665,1756152639522,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:39.522",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360666,1756152639534,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:39.534",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360667,1756152639545,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:39.545",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360668,1756152639555,"fUST",-438.979924,0.00031698,7,"2025-08-25T20:10:39.555",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360669,1756152639565,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:39.565",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360670,1756152639574,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:39.574",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360671,1756152639584,"fUST",-438.979924,0.00031698,7,"2025-08-25T20:10:39.584",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360672,1756152639594,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:39.594",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360673,1756152639605,"fUST",-438.979924,0.00031698,7,"2025-08-25T20:10:39.605",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360674,1756152639615,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:39.615",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360675,1756152639624,"fUST",-438.979924,0.00031698,7,"2025-08-25T20:10:39.624",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360676,1756152639634,"fUST",-44578.13,0.000317,7,"2025-08-25T20:10:39.634",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360677,1756152639643,"fUST",-19228.97,0.000317,2,"2025-08-25T20:10:39.643",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360678,1756152639652,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360679,1756152639662,"fUST",-2771.42,0.000317,7,"2025-08-25T20:10:39.662",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360680,1756152639672,"fUST",-376.30788339,0.000317,7,"2025-08-25T20:10:39.672",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360681,1756152639681,"fUST",-364.19,0.000317,7,"2025-08-25T20:10:39.681",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360682,1756152639691,"fUST",-160.0,0.000317,7,"2025-08-25T20:10:39.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360683,1756152639701,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360684,1756152639711,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.711",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360685,1756152639721,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.721",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360686,1756152639731,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.731",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360687,1756152639740,"fUST",-160.0,0.000317,7,"2025-08-25T20:10:39.740",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360688,1756152639750,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.750",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360689,1756152639759,"fUST",-217.12848614,0.000317,7,"2025-08-25T20:10:39.759",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360690,1756152639769,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.769",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360691,1756152639784,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.784",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360692,1756152639794,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.794",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360693,1756152639805,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.805",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360694,1756152639814,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.814",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360695,1756152639824,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.824",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360696,1756152639834,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.834",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360697,1756152639844,"fUST",-151.0,0.000317,7,"2025-08-25T20:10:39.844",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360698,1756152639853,"fUST",-160.0,0.000317,7,"2025-08-25T20:10:39.853",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360699,1756152639863,"fUST",-160.0,0.0003172,2,"2025-08-25T20:10:39.863",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360700,1756152639874,"fUST",-844.86965257,0.00031743,2,"2025-08-25T20:10:39.874",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360701,1756152639884,"fUST",-1500.0,0.00031768,5,"2025-08-25T20:10:39.884",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360702,1756152639893,"fUST",-2074.11049161,0.00031784,2,"2025-08-25T20:10:39.893",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360703,1756152639903,"fUST",-12701.40788335,0.00031794,2,"2025-08-25T20:10:39.903",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360704,1756152639913,"fUST",-500.0,0.00031872,2,"2025-08-25T20:10:39.913",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360705,1756152639923,"fUST",-600.0,0.00031895,20,"2025-08-25T20:10:39.923",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360706,1756152639933,"fUST",-232.4766599,0.00031934,2,"2025-08-25T20:10:39.933",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360707,1756152639943,"fUST",-160.0,0.00031934,2,"2025-08-25T20:10:39.943",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360708,1756152639953,"fUST",-160.0,0.00031934,2,"2025-08-25T20:10:39.953",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360709,1756152639963,"fUST",-529.29072822,0.00031934,2,"2025-08-25T20:10:39.963",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360710,1756152639974,"fUST",-160.0,0.00031934,2,"2025-08-25T20:10:39.974",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360711,1756152639984,"fUST",-376.30788339,0.00031934,2,"2025-08-25T20:10:39.984",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360712,1756152639994,"fUST",-912.61868067,0.00031954,2,"2025-08-25T20:10:39.994",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360713,1756152640004,"fUST",-1257.02617197,0.00031986,17,"2025-08-25T20:10:40.004",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360714,1756152640015,"fUST",-356.75449853,0.00032021,2,"2025-08-25T20:10:40.015",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360715,1756152640029,"fUST",-1425.59097614,0.00032021,2,"2025-08-25T20:10:40.029",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360716,1756152640039,"fUST",-170.0,0.0003204,120,"2025-08-25T20:10:40.039",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360717,1756152640048,"fUST",-609.48954312,0.00032068,5,"2025-08-25T20:10:40.048",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360718,1756152640058,"fUST",-1211.20733156,0.00032068,5,"2025-08-25T20:10:40.058",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360719,1756152640068,"fUST",-1501.18062215,0.00032068,5,"2025-08-25T20:10:40.068",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360720,1756152640079,"fUST",-1500.0,0.00032068,5,"2025-08-25T20:10:40.079",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360721,1756152640089,"fUST",-1500.0,0.00032068,5,"2025-08-25T20:10:40.089",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360722,1756152640100,"fUST",-1500.0,0.00032068,5,"2025-08-25T20:10:40.100",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360723,1756152640110,"fUST",-1500.0,0.00032068,5,"2025-08-25T20:10:40.110",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360724,1756152640120,"fUST",-1500.0,0.00032068,5,"2025-08-25T20:10:40.120",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360725,1756152640129,"fUST",-451.01588107,0.00032068,5,"2025-08-25T20:10:40.129",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360726,1756152640139,"fUST",-500.0,0.00032145,2,"2025-08-25T20:10:40.139",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360727,1756152640149,"fUST",-160.0,0.00032153,2,"2025-08-25T20:10:40.149",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360728,1756152640159,"fUST",-216.04034502,0.00032153,2,"2025-08-25T20:10:40.159",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360729,1756152640169,"fUST",-25952.5798535,0.000322,2,"2025-08-25T20:10:40.169",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360730,1756152640179,"fUST",-2074.11049161,0.00032211,2,"2025-08-25T20:10:40.179",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360731,1756152640190,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.190",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360732,1756152640199,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.199",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360733,1756152640209,"fUST",-500.0,0.00032221,5,"2025-08-25T20:10:40.209",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360734,1756152640219,"fUST",-257.23327544,0.00032221,5,"2025-08-25T20:10:40.219",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360735,1756152640228,"fUST",-587.34314269,0.00032221,5,"2025-08-25T20:10:40.228",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360736,1756152640238,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.238",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360737,1756152640248,"fUST",-478.19141886,0.00032221,5,"2025-08-25T20:10:40.248",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360738,1756152640258,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.258",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360739,1756152640267,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.267",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360740,1756152640280,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.280",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360741,1756152640290,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.290",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360742,1756152640299,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.299",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360743,1756152640309,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.309",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360744,1756152640319,"fUST",-575.97760409,0.00032221,5,"2025-08-25T20:10:40.319",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360745,1756152640328,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.328",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360746,1756152640339,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.339",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360747,1756152640352,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.352",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360748,1756152640362,"fUST",-648.18439629,0.00032221,5,"2025-08-25T20:10:40.362",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360749,1756152640372,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.372",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360750,1756152640383,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:10:40.383",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360751,1756152640393,"fUST",-595.85169125,0.00032221,5,"2025-08-25T20:10:40.393",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360752,1756152640403,"fUST",-300.0,0.00032241,20,"2025-08-25T20:10:40.403",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360753,1756152640413,"fUST",-300.0,0.00032241,20,"2025-08-25T20:10:40.413",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360754,1756152640423,"fUST",-260.0,0.00032268,2,"2025-08-25T20:10:40.423",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360755,1756152640433,"fUST",-500.05206302,0.0003231,2,"2025-08-25T20:10:40.433",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360756,1756152640443,"fUST",-2000.0,0.00032316,5,"2025-08-25T20:10:40.443",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360757,1756152640453,"fUST",-500.0,0.00032321,5,"2025-08-25T20:10:40.453",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360758,1756152640463,"fUST",-500.0,0.00032321,5,"2025-08-25T20:10:40.463",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360759,1756152640473,"fUST",-912.61868067,0.00032336,2,"2025-08-25T20:10:40.473",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360760,1756152640483,"fUST",-160.0,0.00032343,2,"2025-08-25T20:10:40.483",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360761,1756152640493,"fUST",-160.0,0.00032343,2,"2025-08-25T20:10:40.493",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360762,1756152640504,"fUST",-500.0,0.00032419,2,"2025-08-25T20:10:40.504",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360763,1756152640513,"fUST",-151.0,0.00032456,7,"2025-08-25T20:10:40.513",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360764,1756152640527,"fUST",-151.0,0.00032456,7,"2025-08-25T20:10:40.527",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360765,1756152640539,"fUST",-151.0,0.00032456,7,"2025-08-25T20:10:40.539",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360766,1756152640549,"fUST",-2000.0,0.00032616,5,"2025-08-25T20:10:40.549",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360767,1756152640559,"fUST",-2000.0,0.00032616,5,"2025-08-25T20:10:40.559",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360768,1756152640568,"fUST",-1639.22054067,0.00032616,5,"2025-08-25T20:10:40.568",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360769,1756152640579,"fUST",-2000.0,0.00032616,5,"2025-08-25T20:10:40.579",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360770,1756152640589,"fUST",-1500.0,0.00032616,5,"2025-08-25T20:10:40.589",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360771,1756152640599,"fUST",-151.0,0.00032667,7,"2025-08-25T20:10:40.599",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360772,1756152640609,"fUST",-242.713824,0.00032667,7,"2025-08-25T20:10:40.609",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360773,1756152640618,"fUST",-151.0,0.00032667,7,"2025-08-25T20:10:40.618",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360774,1756152640629,"fUST",-151.0,0.00032667,7,"2025-08-25T20:10:40.629",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360775,1756152640638,"fUST",-151.0,0.00032667,7,"2025-08-25T20:10:40.638",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360776,1756152640648,"fUST",-151.496177,0.00032667,7,"2025-08-25T20:10:40.648",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360777,1756152640658,"fUST",-151.0,0.00032667,7,"2025-08-25T20:10:40.658",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360778,1756152640668,"fUST",-151.0,0.00032667,7,"2025-08-25T20:10:40.668",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360779,1756152640679,"fUST",-151.0,0.00032667,7,"2025-08-25T20:10:40.679",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360780,1756152640690,"fUST",-158.0,0.00032684,120,"2025-08-25T20:10:40.690",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360781,1756152640700,"fUST",-500.0,0.00032693,2,"2025-08-25T20:10:40.700",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360782,1756152640710,"fUST",-912.61868067,0.00032717,2,"2025-08-25T20:10:40.710",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360783,1756152640719,"fUST",-158.0,0.00032736,120,"2025-08-25T20:10:40.719",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360784,1756152640729,"fUST",-458.44419397,0.00032768,5,"2025-08-25T20:10:40.729",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360785,1756152640739,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:10:40.739",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360786,1756152640748,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:10:40.748",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360787,1756152640758,"fUST",-1130.52564222,0.00032768,5,"2025-08-25T20:10:40.758",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360788,1756152640768,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:10:40.768",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360789,1756152640782,"fUST",-501.02878889,0.00032768,5,"2025-08-25T20:10:40.782",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360790,1756152640792,"fUST",-1506.77971099,0.00032768,5,"2025-08-25T20:10:40.792",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360791,1756152640804,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:10:40.804",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360792,1756152640814,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:10:40.814",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360793,1756152640824,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:10:40.824",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360794,1756152640834,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:10:40.834",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360795,1756152640843,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:10:40.843",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360796,1756152640853,"fUST",-172.0,0.00032769,120,"2025-08-25T20:10:40.853",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360797,1756152640863,"fUST",-360.0,0.00032816,2,"2025-08-25T20:10:40.863",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360798,1756152640874,"fUST",-1792.58905785,0.00032864,5,"2025-08-25T20:10:40.874",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360799,1756152640884,"fUST",-1000.0,0.00032869,5,"2025-08-25T20:10:40.884",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360800,1756152640894,"fUST",-160.0,0.00032876,120,"2025-08-25T20:10:40.894",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360801,1756152640904,"fUST",-417.15472785,0.00032876,120,"2025-08-25T20:10:40.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360802,1756152640914,"fUST",-160.0,0.00032876,120,"2025-08-25T20:10:40.914",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360803,1756152640923,"fUST",-1577.12,0.00032876,120,"2025-08-25T20:10:40.923",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360804,1756152640933,"fUST",-151.0,0.00032891,7,"2025-08-25T20:10:40.933",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360805,1756152640943,"fUST",-151.0,0.00032891,7,"2025-08-25T20:10:40.943",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360806,1756152640952,"fUST",-438.979924,0.00032891,7,"2025-08-25T20:10:40.952",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360807,1756152640962,"fUST",-151.0,0.00032891,7,"2025-08-25T20:10:40.962",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360808,1756152640972,"fUST",-151.0,0.00032891,7,"2025-08-25T20:10:40.972",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360809,1756152640982,"fUST",-438.979924,0.00032891,7,"2025-08-25T20:10:40.982",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360810,1756152640993,"fUST",-151.0,0.00032891,7,"2025-08-25T20:10:40.993",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360811,1756152641003,"fUST",-438.979924,0.00032891,7,"2025-08-25T20:10:41.003",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360812,1756152641013,"fUST",-438.979924,0.00032891,7,"2025-08-25T20:10:41.013",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360813,1756152641023,"fUST",-2074.11049161,0.00032963,2,"2025-08-25T20:10:41.023",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360814,1756152641035,"fUST",-515.53125299,0.00032967,2,"2025-08-25T20:10:41.035",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360815,1756152641046,"fUST",-2240.0,0.00032972,3,"2025-08-25T20:10:41.046",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360816,1756152641056,"fUST",-500.0,0.00032973,5,"2025-08-25T20:10:41.056",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360817,1756152641065,"fUST",-500.0,0.00032973,5,"2025-08-25T20:10:41.065",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360818,1756152641075,"fUST",-500.0,0.00032973,5,"2025-08-25T20:10:41.075",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360819,1756152641085,"fUST",-500.0,0.00032973,2,"2025-08-25T20:10:41.085",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360820,1756152641094,"fUST",-500.0,0.00032973,5,"2025-08-25T20:10:41.094",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360821,1756152641104,"fUST",-162.44132055,0.00032973,5,"2025-08-25T20:10:41.104",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360822,1756152641114,"fUST",-151.0,0.00032973,7,"2025-08-25T20:10:41.114",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360823,1756152641125,"fUST",-151.0,0.00032973,7,"2025-08-25T20:10:41.125",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360824,1756152641135,"fUST",-222.066546,0.00032973,7,"2025-08-25T20:10:41.135",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360825,1756152641145,"fUST",-282.906552,0.00032973,7,"2025-08-25T20:10:41.145",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360826,1756152641154,"fUST",-282.906552,0.00032973,7,"2025-08-25T20:10:41.154",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360827,1756152641164,"fUST",-151.0,0.00032973,7,"2025-08-25T20:10:41.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360828,1756152641173,"fUST",-282.906552,0.00032973,7,"2025-08-25T20:10:41.173",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360829,1756152641183,"fUST",-282.906552,0.00032973,7,"2025-08-25T20:10:41.183",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360830,1756152641192,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.192",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360831,1756152641201,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.201",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360832,1756152641210,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.210",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360833,1756152641220,"fUST",-167.083912,0.0003299,7,"2025-08-25T20:10:41.220",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360834,1756152641229,"fUST",-151.809288,0.0003299,7,"2025-08-25T20:10:41.229",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360835,1756152641239,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.239",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360836,1756152641248,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.248",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360837,1756152641258,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.258",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360838,1756152641267,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.267",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360839,1756152641279,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.279",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360840,1756152641289,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.289",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360841,1756152641300,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.300",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360842,1756152641309,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.309",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360843,1756152641319,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.319",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360844,1756152641329,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.329",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360845,1756152641341,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.341",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360846,1756152641352,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.352",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360847,1756152641361,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.361",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360848,1756152641371,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.371",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360849,1756152641382,"fUST",-189.558416,0.0003299,7,"2025-08-25T20:10:41.382",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360850,1756152641391,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.391",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360851,1756152641401,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.401",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360852,1756152641411,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.411",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360853,1756152641421,"fUST",-151.0,0.0003299,7,"2025-08-25T20:10:41.421",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360855,1756152641433,"fUST",-277.395612,0.0003299,7,"2025-08-25T20:10:41.433",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360857,1756152641443,"fUST",-19228.97,0.00033,14,"2025-08-25T20:10:41.443",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360858,1756152641452,"fUST",-151.0,0.00033,7,"2025-08-25T20:10:41.452",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360860,1756152641463,"fUST",-151.0,0.00033,7,"2025-08-25T20:10:41.463",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360861,1756152641472,"fUST",-151.0,0.00033,7,"2025-08-25T20:10:41.472",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360862,1756152641482,"fUST",-151.300686,0.00033,7,"2025-08-25T20:10:41.482",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360863,1756152641492,"fUST",-151.0,0.00033,7,"2025-08-25T20:10:41.492",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360864,1756152641503,"fUST",-364.19,0.00033,7,"2025-08-25T20:10:41.503",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360865,1756152641512,"fUST",-912.61868067,0.00033099,2,"2025-08-25T20:10:41.512",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360866,1756152641522,"fUST",-2771.42,0.000331,7,"2025-08-25T20:10:41.522",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360867,1756152641535,"fUST",-1504.61431129,0.00033164,5,"2025-08-25T20:10:41.535",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360868,1756152641544,"fUST",-2500.0,0.00033164,5,"2025-08-25T20:10:41.544",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360869,1756152641555,"fUST",-499.05180158,0.00033182,2,"2025-08-25T20:10:41.555",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360870,1756152641565,"fUST",-394.70172128,0.00033199,2,"2025-08-25T20:10:41.565",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360871,1756152641575,"fUST",-209.40437684,0.00033199,2,"2025-08-25T20:10:41.575",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360872,1756152641585,"fUST",-2715.12328229,0.00033199,2,"2025-08-25T20:10:41.585",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360873,1756152641594,"fUST",-2074.11049161,0.00033306,2,"2025-08-25T20:10:41.594",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360874,1756152641604,"fUST",-151.0,0.00033316,7,"2025-08-25T20:10:41.604",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360875,1756152641613,"fUST",-299.920248,0.00033316,7,"2025-08-25T20:10:41.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360876,1756152641623,"fUST",-151.0,0.00033316,7,"2025-08-25T20:10:41.623",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360877,1756152641633,"fUST",-151.0,0.00033316,7,"2025-08-25T20:10:41.633",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360878,1756152641643,"fUST",-151.0,0.00033316,7,"2025-08-25T20:10:41.643",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360879,1756152641652,"fUST",-151.0,0.00033316,7,"2025-08-25T20:10:41.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360880,1756152641663,"fUST",-151.0,0.00033316,7,"2025-08-25T20:10:41.663",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360881,1756152641672,"fUST",-151.0,0.00033316,7,"2025-08-25T20:10:41.672",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360882,1756152641682,"fUST",-151.000001,0.00033316,7,"2025-08-25T20:10:41.682",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360883,1756152641691,"fUST",-151.0,0.00033316,7,"2025-08-25T20:10:41.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360884,1756152641701,"fUST",-2000.0,0.00033316,5,"2025-08-25T20:10:41.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360885,1756152641711,"fUST",-253.83423602,0.00033316,5,"2025-08-25T20:10:41.711",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360886,1756152641721,"fUST",-359.09728462,0.00033316,5,"2025-08-25T20:10:41.721",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360887,1756152641731,"fUST",-676.57086891,0.00033316,5,"2025-08-25T20:10:41.731",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360888,1756152641740,"fUST",-2000.0,0.00033316,5,"2025-08-25T20:10:41.740",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360889,1756152641751,"fUST",-2049.52724497,0.00033316,5,"2025-08-25T20:10:41.751",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360890,1756152641760,"fUST",-2006.81919976,0.00033316,5,"2025-08-25T20:10:41.760",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360891,1756152641770,"fUST",-160.98448861,0.00033316,5,"2025-08-25T20:10:41.770",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360892,1756152641783,"fUST",-247.0,0.00033345,3,"2025-08-25T20:10:41.783",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360893,1756152641793,"fUST",-331.0,0.00033345,2,"2025-08-25T20:10:41.793",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360894,1756152641803,"fUST",-222.0,0.00033345,3,"2025-08-25T20:10:41.803",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360895,1756152641812,"fUST",-420.0,0.00033364,2,"2025-08-25T20:10:41.812",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360896,1756152641821,"fUST",-1463.6721462,0.00033417,5,"2025-08-25T20:10:41.821",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360897,1756152641831,"fUST",-2240.0,0.00033483,3,"2025-08-25T20:10:41.831",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360898,1756152641841,"fUST",-1009.13554947,0.00033521,5,"2025-08-25T20:10:41.841",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360899,1756152641851,"fUST",-455.58910814,0.00033521,5,"2025-08-25T20:10:41.851",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360900,1756152641862,"fUST",-860.98461043,0.00033521,5,"2025-08-25T20:10:41.862",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360901,1756152641872,"fUST",-1000.0,0.00033521,5,"2025-08-25T20:10:41.872",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360902,1756152641883,"fUST",-1000.0,0.00033521,2,"2025-08-25T20:10:41.883",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360903,1756152641894,"fUST",-151.0,0.00033616,7,"2025-08-25T20:10:41.894",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360904,1756152641904,"fUST",-170.0,0.00033642,120,"2025-08-25T20:10:41.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360905,1756152641914,"fUST",-150.0,0.00033673,5,"2025-08-25T20:10:41.914",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360906,1756152641925,"fUST",-151.0,0.0003369,7,"2025-08-25T20:10:41.925",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360907,1756152641935,"fUST",-151.0,0.0003369,7,"2025-08-25T20:10:41.935",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360908,1756152641946,"fUST",-282.906552,0.0003369,7,"2025-08-25T20:10:41.946",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360909,1756152641956,"fUST",-282.906552,0.0003369,7,"2025-08-25T20:10:41.956",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360910,1756152641966,"fUST",-151.0,0.0003369,7,"2025-08-25T20:10:41.966",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360912,1756152641977,"fUST",-282.906552,0.0003369,7,"2025-08-25T20:10:41.977",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360913,1756152641987,"fUST",-282.906552,0.0003369,7,"2025-08-25T20:10:41.987",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360914,1756152641997,"fUST",-2074.11049161,0.0003369,2,"2025-08-25T20:10:41.997",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360915,1756152642007,"fUST",-44578.13,0.000337,14,"2025-08-25T20:10:42.007",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360916,1756152642017,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.017",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360918,1756152642028,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.028",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360920,1756152642037,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.037",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360922,1756152642047,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.047",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360924,1756152642057,"fUST",-151.318924,0.000337,7,"2025-08-25T20:10:42.057",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360926,1756152642066,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.066",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360928,1756152642076,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.076",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360930,1756152642086,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.086",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360932,1756152642096,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.096",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360934,1756152642107,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.107",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360936,1756152642117,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.117",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360938,1756152642128,"fUST",-272.201808,0.000337,7,"2025-08-25T20:10:42.128",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360940,1756152642138,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.138",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360942,1756152642148,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.148",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360944,1756152642158,"fUST",-196.456346,0.000337,7,"2025-08-25T20:10:42.158",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360946,1756152642168,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.168",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360948,1756152642178,"fUST",-279.801612,0.000337,7,"2025-08-25T20:10:42.178",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360950,1756152642188,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.188",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360952,1756152642198,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.198",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360954,1756152642208,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.208",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360957,1756152642218,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.218",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360959,1756152642227,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.227",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360961,1756152642237,"fUST",-151.0,0.000337,7,"2025-08-25T20:10:42.237",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360963,1756152642246,"fUST",-3000.0,0.00033712,5,"2025-08-25T20:10:42.246",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360965,1756152642256,"fUST",-1257.02617197,0.00033712,21,"2025-08-25T20:10:42.256",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360967,1756152642266,"fUST",-151.0,0.00033855,7,"2025-08-25T20:10:42.266",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360969,1756152642278,"fUST",-151.0,0.00033855,7,"2025-08-25T20:10:42.278",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360971,1756152642287,"fUST",-151.0,0.00033855,7,"2025-08-25T20:10:42.287",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360973,1756152642297,"fUST",-151.0,0.00033855,7,"2025-08-25T20:10:42.297",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360975,1756152642308,"fUST",-151.0,0.00033855,7,"2025-08-25T20:10:42.308",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360977,1756152642317,"fUST",-1500.0,0.00033864,5,"2025-08-25T20:10:42.317",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360979,1756152642328,"fUST",-2500.0,0.00033864,5,"2025-08-25T20:10:42.328",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360981,1756152642339,"fUST",-151.0,0.00033882,7,"2025-08-25T20:10:42.339",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360983,1756152642352,"fUST",-151.0,0.00033882,7,"2025-08-25T20:10:42.352",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360986,1756152642362,"fUST",-242.025526,0.00033882,7,"2025-08-25T20:10:42.362",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360989,1756152642373,"fUST",-1289.2688901,0.00033882,2,"2025-08-25T20:10:42.373",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360992,1756152642383,"fUST",-314.71250099,0.00033941,2,"2025-08-25T20:10:42.383",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360995,1756152642392,"fUST",-2074.11049161,0.00034058,2,"2025-08-25T20:10:42.392",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381360998,1756152642403,"fUST",-270.177408,0.00034059,7,"2025-08-25T20:10:42.403",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361002,1756152642413,"fUST",-151.0,0.00034059,7,"2025-08-25T20:10:42.413",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361005,1756152642423,"fUST",-438.979924,0.00034059,7,"2025-08-25T20:10:42.423",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361008,1756152642434,"fUST",-151.0,0.00034059,7,"2025-08-25T20:10:42.434",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361011,1756152642444,"fUST",-438.979924,0.00034059,7,"2025-08-25T20:10:42.444",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361014,1756152642454,"fUST",-151.0,0.00034059,7,"2025-08-25T20:10:42.454",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361017,1756152642464,"fUST",-438.979924,0.00034059,7,"2025-08-25T20:10:42.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361021,1756152642476,"fUST",-438.979924,0.00034059,7,"2025-08-25T20:10:42.476",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361024,1756152642486,"fUST",-1500.0,0.00034068,2,"2025-08-25T20:10:42.486",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361027,1756152642496,"fUST",-1500.0,0.00034068,5,"2025-08-25T20:10:42.496",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361030,1756152642506,"fUST",-300.0,0.00034221,5,"2025-08-25T20:10:42.506",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361033,1756152642517,"fUST",-151.0,0.00034221,7,"2025-08-25T20:10:42.517",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361036,1756152642530,"fUST",-151.0,0.00034221,7,"2025-08-25T20:10:42.530",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361039,1756152642542,"fUST",-151.0,0.00034221,7,"2025-08-25T20:10:42.542",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361041,1756152642553,"fUST",-151.0,0.00034221,7,"2025-08-25T20:10:42.553",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361043,1756152642564,"fUST",-151.0,0.00034221,7,"2025-08-25T20:10:42.564",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361046,1756152642574,"fUST",-151.0,0.00034221,7,"2025-08-25T20:10:42.574",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361048,1756152642585,"fUST",-151.0,0.00034221,7,"2025-08-25T20:10:42.585",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361050,1756152642596,"fUST",-2164.64416824,0.0003426,5,"2025-08-25T20:10:42.596",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361052,1756152642607,"fUST",-364.19,0.000343,7,"2025-08-25T20:10:42.607",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361054,1756152642619,"fUST",-179.0,0.000344,2,"2025-08-25T20:10:42.619",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361055,1756152642630,"fUST",-2986.92464646,0.00034412,5,"2025-08-25T20:10:42.630",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361057,1756152642641,"fUST",-500.0,0.00034473,5,"2025-08-25T20:10:42.641",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361059,1756152642651,"fUST",-500.0,0.00034473,5,"2025-08-25T20:10:42.651",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361061,1756152642661,"fUST",-500.0,0.00034473,5,"2025-08-25T20:10:42.661",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361063,1756152642672,"fUST",-500.0,0.00034473,5,"2025-08-25T20:10:42.672",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361065,1756152642682,"fUST",-500.0,0.00034473,5,"2025-08-25T20:10:42.682",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361067,1756152642692,"fUST",-500.0,0.00034473,5,"2025-08-25T20:10:42.692",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361069,1756152642702,"fUST",-500.0,0.00034473,5,"2025-08-25T20:10:42.702",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361071,1756152642712,"fUST",-500.0,0.00034473,5,"2025-08-25T20:10:42.712",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361074,1756152642722,"fUST",-500.0,0.00034473,5,"2025-08-25T20:10:42.722",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361077,1756152642731,"fUST",-500.0,0.00034473,5,"2025-08-25T20:10:42.731",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361079,1756152642741,"fUST",-2074.11049161,0.0003449,2,"2025-08-25T20:10:42.741",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361081,1756152642751,"fUST",-19228.97,0.000345,14,"2025-08-25T20:10:42.751",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361083,1756152642761,"fUST",-2771.42,0.000345,7,"2025-08-25T20:10:42.761",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361085,1756152642771,"fUST",-1577.12,0.0003452,120,"2025-08-25T20:10:42.771",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361087,1756152642785,"fUST",-175.11451658,0.00034568,2,"2025-08-25T20:10:42.785",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361089,1756152642796,"fUST",-151.0,0.00034616,7,"2025-08-25T20:10:42.796",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361091,1756152642806,"fUST",-151.0,0.00034616,7,"2025-08-25T20:10:42.806",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361093,1756152642816,"fUST",-282.906552,0.00034616,7,"2025-08-25T20:10:42.816",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361095,1756152642826,"fUST",-282.906552,0.00034616,7,"2025-08-25T20:10:42.826",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361097,1756152642836,"fUST",-282.906552,0.00034616,7,"2025-08-25T20:10:42.836",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361099,1756152642846,"fUST",-282.906552,0.00034616,7,"2025-08-25T20:10:42.846",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361101,1756152642856,"fUST",-2000.0,0.00034616,5,"2025-08-25T20:10:42.856",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361104,1756152642867,"fUST",-2000.0,0.00034616,2,"2025-08-25T20:10:42.867",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361106,1756152642878,"fUST",-500.0,0.00034757,5,"2025-08-25T20:10:42.878",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361108,1756152642888,"fUST",-500.0,0.00034757,5,"2025-08-25T20:10:42.888",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361110,1756152642898,"fUST",-501.43720702,0.00034757,2,"2025-08-25T20:10:42.898",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361112,1756152642910,"fUST",-500.0,0.00034757,5,"2025-08-25T20:10:42.910",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361114,1756152642920,"fUST",-627.96162424,0.00034762,2,"2025-08-25T20:10:42.920",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361117,1756152642938,"fUST",-450.0,0.00034768,5,"2025-08-25T20:10:42.938",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361119,1756152642954,"fUST",-151.881479,0.00034888,2,"2025-08-25T20:10:42.954",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361122,1756152642966,"fUST",-2053.34429897,0.00035,4,"2025-08-25T20:10:42.966",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361124,1756152642978,"fUST",-1220.03792003,0.00035,120,"2025-08-25T20:10:42.978",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361126,1756152642990,"fUST",-2074.11049161,0.00035011,2,"2025-08-25T20:10:42.990",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361128,1756152643001,"fUST",-500.0,0.00035021,5,"2025-08-25T20:10:43.001",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361130,1756152643013,"fUST",-1000.0,0.00035021,5,"2025-08-25T20:10:43.013",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361132,1756152643024,"fUST",-500.0,0.00035021,5,"2025-08-25T20:10:43.024",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361134,1756152643037,"fUST",-1000.0,0.00035021,5,"2025-08-25T20:10:43.037",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361135,1756152643049,"fUST",-1000.0,0.00035021,5,"2025-08-25T20:10:43.049",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361136,1756152643061,"fUST",-1073.9008116,0.00035021,5,"2025-08-25T20:10:43.061",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361137,1756152643073,"fUST",-1000.0,0.00035021,5,"2025-08-25T20:10:43.073",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361138,1756152643084,"fUST",-1000.0,0.00035021,5,"2025-08-25T20:10:43.084",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361139,1756152643095,"fUST",-1000.0,0.00035021,5,"2025-08-25T20:10:43.095",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361140,1756152643107,"fUST",-500.57638129,0.00035021,5,"2025-08-25T20:10:43.107",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361141,1756152643118,"fUST",-1000.0,0.00035021,2,"2025-08-25T20:10:43.118",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361142,1756152643129,"fUST",-1000.0,0.00035021,2,"2025-08-25T20:10:43.129",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361143,1756152643140,"fUST",-463.661193,0.00035021,2,"2025-08-25T20:10:43.140",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361144,1756152643151,"fUST",-720.0,0.00035085,20,"2025-08-25T20:10:43.151",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361145,1756152643162,"fUST",-2500.0,0.00035164,2,"2025-08-25T20:10:43.162",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361146,1756152643173,"fUST",-512.74954049,0.00035164,5,"2025-08-25T20:10:43.173",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361147,1756152643184,"fUST",-287.6747739,0.00035171,2,"2025-08-25T20:10:43.184",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361148,1756152643195,"fUST",-156.15615978,0.00035187,14,"2025-08-25T20:10:43.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361150,1756152643207,"fUST",-502.51982832,0.00035305,5,"2025-08-25T20:10:43.207",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361152,1756152643218,"fUST",-775.90071939,0.00035305,5,"2025-08-25T20:10:43.218",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361153,1756152643229,"fUST",-151.0,0.00035316,7,"2025-08-25T20:10:43.229",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361154,1756152643239,"fUST",-151.0,0.00035316,7,"2025-08-25T20:10:43.239",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361155,1756152643250,"fUST",-151.0,0.00035316,7,"2025-08-25T20:10:43.250",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361156,1756152643262,"fUST",-163.172449,0.00035316,7,"2025-08-25T20:10:43.262",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361157,1756152643273,"fUST",-302.61798601,0.00035316,5,"2025-08-25T20:10:43.273",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361158,1756152643287,"fUST",-6176.82418489,0.00035337,2,"2025-08-25T20:10:43.287",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361159,1756152643298,"fUST",-151.0,0.00035362,7,"2025-08-25T20:10:43.298",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361160,1756152643309,"fUST",-151.0,0.00035362,7,"2025-08-25T20:10:43.309",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361161,1756152643319,"fUST",-169.586896,0.00035362,7,"2025-08-25T20:10:43.319",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361163,1756152643330,"fUST",-151.0,0.00035362,7,"2025-08-25T20:10:43.330",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361165,1756152643346,"fUST",-151.0,0.00035362,7,"2025-08-25T20:10:43.346",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361167,1756152643356,"fUST",-151.0,0.00035362,7,"2025-08-25T20:10:43.356",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361169,1756152643369,"fUST",-151.0,0.00035362,7,"2025-08-25T20:10:43.369",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361170,1756152643385,"fUST",-151.0,0.00035362,7,"2025-08-25T20:10:43.385",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361172,1756152643396,"fUST",-151.0,0.00035362,7,"2025-08-25T20:10:43.396",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361173,1756152643406,"fUST",-151.0,0.00035362,7,"2025-08-25T20:10:43.406",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361175,1756152643416,"fUST",-151.0,0.00035362,7,"2025-08-25T20:10:43.416",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361176,1756152643427,"fUST",-500.0,0.00035373,5,"2025-08-25T20:10:43.427",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361178,1756152643437,"fUST",-500.0,0.00035373,5,"2025-08-25T20:10:43.437",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361180,1756152643448,"fUST",-500.0,0.00035373,2,"2025-08-25T20:10:43.448",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361181,1756152643459,"fUST",-500.0,0.00035373,5,"2025-08-25T20:10:43.459",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361183,1756152643469,"fUST",-151.0,0.0003539,7,"2025-08-25T20:10:43.469",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361185,1756152643480,"fUST",-211.83877,0.0003539,7,"2025-08-25T20:10:43.480",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361186,1756152643491,"fUST",-151.0,0.0003539,7,"2025-08-25T20:10:43.491",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361187,1756152643501,"fUST",-151.0,0.0003539,7,"2025-08-25T20:10:43.501",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361188,1756152643512,"fUST",-151.0,0.0003539,7,"2025-08-25T20:10:43.512",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361189,1756152643523,"fUST",-2074.11049161,0.0003539,3,"2025-08-25T20:10:43.523",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361190,1756152643537,"fUST",-44578.13,0.000354,14,"2025-08-25T20:10:43.537",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361191,1756152643547,"fUST",-160.0,0.000354,3,"2025-08-25T20:10:43.547",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361192,1756152643558,"fUST",-151.0,0.000354,7,"2025-08-25T20:10:43.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361193,1756152643568,"fUST",-241.93822,0.000354,7,"2025-08-25T20:10:43.568",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361194,1756152643579,"fUST",-151.0,0.000354,7,"2025-08-25T20:10:43.579",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361195,1756152643591,"fUST",-151.0,0.000354,7,"2025-08-25T20:10:43.591",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361196,1756152643602,"fUST",-151.0,0.000354,7,"2025-08-25T20:10:43.602",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361197,1756152643613,"fUST",-151.0,0.000354,7,"2025-08-25T20:10:43.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361198,1756152643623,"fUST",-376.30788339,0.000354,3,"2025-08-25T20:10:43.623",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361199,1756152643634,"fUST",-160.0,0.000354,3,"2025-08-25T20:10:43.634",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361201,1756152643645,"fUST",-438.979924,0.000354,7,"2025-08-25T20:10:43.645",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361202,1756152643656,"fUST",-151.0,0.000354,7,"2025-08-25T20:10:43.656",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361204,1756152643667,"fUST",-438.979924,0.000354,7,"2025-08-25T20:10:43.667",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361206,1756152643678,"fUST",-438.979924,0.000354,7,"2025-08-25T20:10:43.678",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361208,1756152643690,"fUST",-438.979924,0.000354,7,"2025-08-25T20:10:43.690",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361209,1756152643701,"fUST",-168.0,0.00035405,2,"2025-08-25T20:10:43.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361210,1756152643712,"fUST",-1257.02617197,0.00035439,24,"2025-08-25T20:10:43.712",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361212,1756152643723,"fUST",-364.19,0.000355,7,"2025-08-25T20:10:43.723",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361213,1756152643734,"fUST",-191.0,0.00035514,3,"2025-08-25T20:10:43.734",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361214,1756152643745,"fUST",-173.30378635,0.00035516,2,"2025-08-25T20:10:43.745",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361215,1756152643755,"fUST",-825.83142876,0.00035568,5,"2025-08-25T20:10:43.755",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361216,1756152643767,"fUST",-1500.0,0.00035568,5,"2025-08-25T20:10:43.767",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361217,1756152643780,"fUST",-1500.0,0.00035568,5,"2025-08-25T20:10:43.780",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361218,1756152643791,"fUST",-1500.0,0.00035568,5,"2025-08-25T20:10:43.791",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361219,1756152643802,"fUST",-742.30796013,0.00035568,5,"2025-08-25T20:10:43.802",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361220,1756152643813,"fUST",-1500.0,0.00035568,5,"2025-08-25T20:10:43.813",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361221,1756152643823,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.823",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361222,1756152643834,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.834",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361223,1756152643845,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.845",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361224,1756152643855,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.855",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361225,1756152643867,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.867",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361226,1756152643878,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.878",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361227,1756152643890,"fUST",-457.77566016,0.00035616,7,"2025-08-25T20:10:43.890",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361228,1756152643901,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.901",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361230,1756152643912,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.912",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361232,1756152643923,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.923",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361234,1756152643936,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.936",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361236,1756152643948,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.948",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361237,1756152643960,"fUST",-500.0,0.00035616,7,"2025-08-25T20:10:43.960",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361238,1756152643972,"fUST",-151.881479,0.00035632,2,"2025-08-25T20:10:43.972",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361239,1756152643983,"fUST",-1750.73973357,0.00035712,2,"2025-08-25T20:10:43.983",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361240,1756152643995,"fUST",-3000.0,0.00035712,2,"2025-08-25T20:10:43.995",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361241,1756152644007,"fUST",-170.8784941,0.00035757,2,"2025-08-25T20:10:44.007",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361242,1756152644018,"fUST",-2771.42,0.000358,7,"2025-08-25T20:10:44.018",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361243,1756152644034,"fUST",-500.0,0.00035833,5,"2025-08-25T20:10:44.034",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361244,1756152644045,"fUST",-500.0,0.00035833,5,"2025-08-25T20:10:44.045",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361245,1756152644056,"fUST",-151.0,0.00035862,30,"2025-08-25T20:10:44.056",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361246,1756152644068,"fUST",-158.997156,0.00035862,30,"2025-08-25T20:10:44.068",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361248,1756152644079,"fUST",-282.906552,0.00035862,30,"2025-08-25T20:10:44.079",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361249,1756152644091,"fUST",-282.906552,0.00035862,30,"2025-08-25T20:10:44.091",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361250,1756152644102,"fUST",-282.906552,0.00035862,30,"2025-08-25T20:10:44.102",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361251,1756152644113,"fUST",-282.906552,0.00035862,30,"2025-08-25T20:10:44.113",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361253,1756152644125,"fUST",-500.0,0.00035863,5,"2025-08-25T20:10:44.125",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361255,1756152644136,"fUST",-726.32307409,0.00035921,5,"2025-08-25T20:10:44.136",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361257,1756152644147,"fUST",-1000.0,0.00035921,2,"2025-08-25T20:10:44.147",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361258,1756152644158,"fUST",-593.10645191,0.00035921,5,"2025-08-25T20:10:44.158",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361259,1756152644169,"fUST",-160.0,0.00036,3,"2025-08-25T20:10:44.169",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361260,1756152644180,"fUST",-160.0,0.00036,3,"2025-08-25T20:10:44.180",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361261,1756152644190,"fUST",-217.12848614,0.00036,3,"2025-08-25T20:10:44.190",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361262,1756152644201,"fUST",-217.12848614,0.00036,7,"2025-08-25T20:10:44.201",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361263,1756152644212,"fUST",-216.04034502,0.00036,3,"2025-08-25T20:10:44.212",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361264,1756152644222,"fUST",-160.0,0.00036,3,"2025-08-25T20:10:44.222",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361265,1756152644234,"fUST",-160.0,0.00036,7,"2025-08-25T20:10:44.234",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361266,1756152644246,"fUST",-166.0,0.00036,30,"2025-08-25T20:10:44.246",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361267,1756152644258,"fUST",-490.0,0.00036047,2,"2025-08-25T20:10:44.258",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361268,1756152644469,"fUST",-3016.3645705,0.00036063,2,"2025-08-25T20:10:44.469",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361269,1756152644488,"fUST",-19228.97,0.000361,14,"2025-08-25T20:10:44.488",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361270,1756152644507,"fUST",-2007.10510675,0.00036116,5,"2025-08-25T20:10:44.507",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361271,1756152644519,"fUST",-2000.0,0.00036116,5,"2025-08-25T20:10:44.519",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361272,1756152644532,"fUST",-1969.46122743,0.00036116,5,"2025-08-25T20:10:44.532",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361273,1756152644542,"fUST",-1004.2643275,0.00036116,5,"2025-08-25T20:10:44.542",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361274,1756152644552,"fUST",-1577.12,0.00036164,120,"2025-08-25T20:10:44.552",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361275,1756152644562,"fUST",-168.0,0.00036193,2,"2025-08-25T20:10:44.562",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361276,1756152644572,"fUST",-6256.77064186,0.00036194,2,"2025-08-25T20:10:44.572",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361277,1756152644583,"fUST",-3135.0,0.00036202,3,"2025-08-25T20:10:44.583",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361278,1756152644592,"fUST",-1008.17564849,0.00036226,2,"2025-08-25T20:10:44.592",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361279,1756152644603,"fUST",-168.0,0.00036252,2,"2025-08-25T20:10:44.603",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361280,1756152644613,"fUST",-760.39699586,0.0003626,2,"2025-08-25T20:10:44.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361281,1756152644623,"fUST",-151.0,0.00036296,30,"2025-08-25T20:10:44.623",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361282,1756152644632,"fUST",-151.0,0.000363,10,"2025-08-25T20:10:44.632",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361283,1756152644642,"fUST",-151.881479,0.00036376,2,"2025-08-25T20:10:44.642",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361284,1756152644652,"fUST",-1000.0,0.00036381,5,"2025-08-25T20:10:44.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361285,1756152644662,"fUST",-1000.0,0.00036381,5,"2025-08-25T20:10:44.662",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361286,1756152644671,"fUST",-151.0,0.00036401,30,"2025-08-25T20:10:44.671",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361287,1756152644681,"fUST",-151.0,0.00036401,30,"2025-08-25T20:10:44.681",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361288,1756152644691,"fUST",-151.0,0.00036401,30,"2025-08-25T20:10:44.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361289,1756152644700,"fUST",-1000.0,0.0003641,5,"2025-08-25T20:10:44.700",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361290,1756152644711,"fUST",-151.0,0.00036468,30,"2025-08-25T20:10:44.711",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361291,1756152644721,"fUST",-151.0,0.00036468,30,"2025-08-25T20:10:44.721",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361292,1756152644731,"fUST",-151.0,0.00036468,30,"2025-08-25T20:10:44.731",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361293,1756152644740,"fUST",-271.460044,0.00036468,30,"2025-08-25T20:10:44.740",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361294,1756152644750,"fUST",-151.0,0.00036468,30,"2025-08-25T20:10:44.750",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361295,1756152644760,"fUST",-172.542024,0.00036468,30,"2025-08-25T20:10:44.760",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361296,1756152644770,"fUST",-151.0,0.00036468,30,"2025-08-25T20:10:44.770",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361297,1756152644783,"fUST",-1500.0,0.00036468,2,"2025-08-25T20:10:44.783",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361298,1756152644793,"fUST",-168.0,0.00036641,7,"2025-08-25T20:10:44.793",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361299,1756152644803,"fUST",-830.98312807,0.00036664,5,"2025-08-25T20:10:44.803",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361300,1756152644813,"fUST",-44578.13,0.000367,14,"2025-08-25T20:10:44.813",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361301,1756152644822,"fUST",-364.19,0.000367,7,"2025-08-25T20:10:44.822",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361302,1756152644832,"fUST",-151.0,0.000367,30,"2025-08-25T20:10:44.832",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361303,1756152644843,"fUST",-181.158348,0.000367,30,"2025-08-25T20:10:44.843",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361304,1756152644853,"fUST",-151.0,0.000367,30,"2025-08-25T20:10:44.853",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361305,1756152644862,"fUST",-151.0,0.000367,30,"2025-08-25T20:10:44.862",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361306,1756152644872,"fUST",-151.0,0.000367,30,"2025-08-25T20:10:44.872",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361307,1756152644882,"fUST",-151.0,0.000367,30,"2025-08-25T20:10:44.882",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361308,1756152644892,"fUST",-151.0,0.000367,30,"2025-08-25T20:10:44.892",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361309,1756152644902,"fUST",-168.0,0.00036828,2,"2025-08-25T20:10:44.902",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361310,1756152644912,"fUST",-3677.35443249,0.00036883,2,"2025-08-25T20:10:44.912",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361311,1756152644922,"fUST",-9232.0507977,0.00036918,2,"2025-08-25T20:10:44.922",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361312,1756152644932,"fUST",-1390.90459405,0.00036929,5,"2025-08-25T20:10:44.932",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361313,1756152644942,"fUST",-1004.99778128,0.00036929,5,"2025-08-25T20:10:44.942",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361314,1756152644952,"fUST",-1500.0,0.00036958,5,"2025-08-25T20:10:44.952",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361315,1756152644961,"fUST",-713.0,0.00036988,2,"2025-08-25T20:10:44.961",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361316,1756152644971,"fUST",-660.29289763,0.00037016,2,"2025-08-25T20:10:44.971",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361317,1756152644981,"fUST",-168.0,0.00037049,2,"2025-08-25T20:10:44.981",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361318,1756152644991,"fUST",-673.0419096,0.00037086,2,"2025-08-25T20:10:44.991",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361319,1756152645001,"fUST",-2771.42,0.000371,7,"2025-08-25T20:10:45.001",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361320,1756152645011,"fUST",-1257.02617197,0.00037166,28,"2025-08-25T20:10:45.011",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361321,1756152645021,"fUST",-157.0,0.000372,120,"2025-08-25T20:10:45.021",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361322,1756152645033,"fUST",-199.0,0.0003721,120,"2025-08-25T20:10:45.033",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361323,1756152645043,"fUST",-166.0,0.00037397,30,"2025-08-25T20:10:45.043",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361324,1756152645052,"fUST",-713.0,0.00037411,120,"2025-08-25T20:10:45.052",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361325,1756152645062,"fUST",-438.979924,0.00037506,30,"2025-08-25T20:10:45.062",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361326,1756152645071,"fUST",-151.0,0.00037506,30,"2025-08-25T20:10:45.071",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361327,1756152645081,"fUST",-438.979924,0.00037506,30,"2025-08-25T20:10:45.081",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361328,1756152645092,"fUST",-438.979924,0.00037506,30,"2025-08-25T20:10:45.092",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361329,1756152645102,"fUST",-438.97993,0.00037506,30,"2025-08-25T20:10:45.102",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361330,1756152645118,"fUST",-2000.0,0.00037506,5,"2025-08-25T20:10:45.118",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361331,1756152645131,"fUST",-19228.97,0.000376,14,"2025-08-25T20:10:45.131",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361332,1756152645140,"fUST",-151.0,0.000376,30,"2025-08-25T20:10:45.140",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361333,1756152645150,"fUST",-151.0,0.000376,15,"2025-08-25T20:10:45.150",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361334,1756152645159,"fUST",-151.0,0.000376,30,"2025-08-25T20:10:45.159",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361335,1756152645169,"fUST",-242.76842,0.000376,30,"2025-08-25T20:10:45.169",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361336,1756152645178,"fUST",-1400.0,0.00037807,7,"2025-08-25T20:10:45.178",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361337,1756152645188,"fUST",-1577.12,0.00037808,120,"2025-08-25T20:10:45.188",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361338,1756152645197,"fUST",-306.0,0.00037932,30,"2025-08-25T20:10:45.197",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361339,1756152645207,"fUST",-161.0488651,0.00037932,30,"2025-08-25T20:10:45.207",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361340,1756152645217,"fUST",-1163.2928866,0.00037932,30,"2025-08-25T20:10:45.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361341,1756152645226,"fUST",-529.29072822,0.00038,120,"2025-08-25T20:10:45.226",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361342,1756152645236,"fUST",-217.12848614,0.00038,120,"2025-08-25T20:10:45.236",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361343,1756152645246,"fUST",-2500.0,0.00038054,5,"2025-08-25T20:10:45.246",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361344,1756152645255,"fUST",-151.881479,0.00038213,20,"2025-08-25T20:10:45.255",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361345,1756152645265,"fUST",-2059.948973,0.00038242,2,"2025-08-25T20:10:45.265",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361346,1756152645274,"fUST",-151.0,0.00038242,30,"2025-08-25T20:10:45.274",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361347,1756152645288,"fUST",-282.906552,0.00038242,30,"2025-08-25T20:10:45.288",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361348,1756152645298,"fUST",-282.906552,0.00038242,30,"2025-08-25T20:10:45.298",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361349,1756152645307,"fUST",-282.906552,0.00038242,30,"2025-08-25T20:10:45.307",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361350,1756152645317,"fUST",-282.906544,0.00038242,30,"2025-08-25T20:10:45.317",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361351,1756152645327,"fUST",-364.19,0.000383,7,"2025-08-25T20:10:45.327",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361352,1756152645337,"fUST",-500.0,0.00038356,14,"2025-08-25T20:10:45.337",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361353,1756152645351,"fUST",-151.0,0.00038379,30,"2025-08-25T20:10:45.351",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361354,1756152645361,"fUST",-151.0,0.00038379,30,"2025-08-25T20:10:45.361",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361355,1756152645370,"fUST",-151.0,0.00038379,30,"2025-08-25T20:10:45.370",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361357,1756152645380,"fUST",-490.0,0.00038379,2,"2025-08-25T20:10:45.380",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361358,1756152645391,"fUST",-151.881479,0.00038405,7,"2025-08-25T20:10:45.391",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361360,1756152645401,"fUST",-864.0,0.00038594,30,"2025-08-25T20:10:45.401",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361361,1756152645419,"fUST",-2771.42,0.000386,7,"2025-08-25T20:10:45.419",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361363,1756152645438,"fUST",-3000.0,0.00038602,5,"2025-08-25T20:10:45.438",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361365,1756152645448,"fUST",-490.0,0.00038626,2,"2025-08-25T20:10:45.448",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361366,1756152645458,"fUST",-151.0,0.00038628,30,"2025-08-25T20:10:45.458",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361367,1756152645468,"fUST",-151.0,0.00038628,30,"2025-08-25T20:10:45.468",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361369,1756152645478,"fUST",-151.0,0.00038628,30,"2025-08-25T20:10:45.478",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361371,1756152645487,"fUST",-980.026,0.00038628,2,"2025-08-25T20:10:45.487",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361373,1756152645497,"fUST",-2155.0,0.00038628,2,"2025-08-25T20:10:45.497",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361375,1756152645506,"fUST",-639.856,0.00038628,2,"2025-08-25T20:10:45.506",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361376,1756152645516,"fUST",-490.0,0.00038628,7,"2025-08-25T20:10:45.516",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361377,1756152645526,"fUST",-1400.0,0.00038629,7,"2025-08-25T20:10:45.526",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361379,1756152645539,"fUST",-500.0,0.0003863,14,"2025-08-25T20:10:45.539",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361381,1756152645548,"fUST",-151.881479,0.00038658,7,"2025-08-25T20:10:45.548",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361383,1756152645557,"fUST",-326.0,0.00038691,14,"2025-08-25T20:10:45.557",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361385,1756152645567,"fUST",-326.0,0.00038691,14,"2025-08-25T20:10:45.567",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361387,1756152645577,"fUST",-326.0,0.00038691,14,"2025-08-25T20:10:45.577",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361389,1756152645586,"fUST",-326.0,0.00038691,14,"2025-08-25T20:10:45.586",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361390,1756152645596,"fUST",-326.0,0.00038691,14,"2025-08-25T20:10:45.596",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361391,1756152645606,"fUST",-326.0,0.00038691,14,"2025-08-25T20:10:45.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361393,1756152645617,"fUST",-394.18867494,0.00038691,14,"2025-08-25T20:10:45.617",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361395,1756152645627,"fUST",-490.0,0.0003871,120,"2025-08-25T20:10:45.627",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361397,1756152645637,"fUST",-160.0,0.00038728,3,"2025-08-25T20:10:45.637",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361399,1756152645646,"fUST",-1257.02617197,0.00038892,32,"2025-08-25T20:10:45.646",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361401,1756152645656,"fUST",-168.0,0.00038895,2,"2025-08-25T20:10:45.656",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361403,1756152645666,"fUST",-265.7819686,0.00038904,7,"2025-08-25T20:10:45.666",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361404,1756152645676,"fUST",-213.45675265,0.00038904,7,"2025-08-25T20:10:45.676",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361405,1756152645685,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.685",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361407,1756152645694,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.694",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361409,1756152645704,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.704",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361410,1756152645714,"fUST",-500.0,0.00038904,7,"2025-08-25T20:10:45.714",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361411,1756152645724,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.724",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361413,1756152645733,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.733",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361415,1756152645744,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.744",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361416,1756152645753,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.753",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361417,1756152645764,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.764",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361418,1756152645774,"fUST",-500.0,0.00038904,7,"2025-08-25T20:10:45.774",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361419,1756152645785,"fUST",-225.80502081,0.00038904,7,"2025-08-25T20:10:45.785",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361420,1756152645795,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.795",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361422,1756152645804,"fUST",-151.0,0.00038904,2,"2025-08-25T20:10:45.804",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361423,1756152645813,"fUST",-500.0,0.00038904,7,"2025-08-25T20:10:45.813",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361424,1756152645823,"fUST",-151.0,0.00038904,2,"2025-08-25T20:10:45.823",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361425,1756152645833,"fUST",-151.0,0.00038904,2,"2025-08-25T20:10:45.833",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361426,1756152645843,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.843",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361427,1756152645852,"fUST",-500.0,0.00038904,7,"2025-08-25T20:10:45.852",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361428,1756152645862,"fUST",-500.0,0.00038904,7,"2025-08-25T20:10:45.862",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361429,1756152645872,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.872",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361430,1756152645882,"fUST",-151.0,0.00038904,7,"2025-08-25T20:10:45.882",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361431,1756152645892,"fUST",-500.0,0.00038904,7,"2025-08-25T20:10:45.892",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361432,1756152645902,"fUST",-198.86680626,0.00038904,7,"2025-08-25T20:10:45.902",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361433,1756152645912,"fUST",-500.0,0.00038904,14,"2025-08-25T20:10:45.912",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361434,1756152645922,"fUST",-151.881479,0.0003891,7,"2025-08-25T20:10:45.922",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361435,1756152645931,"fUST",-151.341873,0.0003891,7,"2025-08-25T20:10:45.931",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361436,1756152645941,"fUST",-168.0,0.00038914,2,"2025-08-25T20:10:45.941",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361437,1756152645950,"fUST",-168.0,0.00038918,2,"2025-08-25T20:10:45.950",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361438,1756152645960,"fUST",-713.0,0.00038937,7,"2025-08-25T20:10:45.960",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361440,1756152645969,"fUST",-168.0,0.00038961,2,"2025-08-25T20:10:45.969",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361441,1756152645979,"fUST",-151.0,0.0003899,30,"2025-08-25T20:10:45.979",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361443,1756152645989,"fUST",-19321.39,0.00039,30,"2025-08-25T20:10:45.989",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361444,1756152645998,"fUST",-85943.16560287,0.00039,30,"2025-08-25T20:10:45.998",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361445,1756152646356,"fUST",-8915.32981017,0.00039,30,"2025-08-25T20:10:46.356",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361446,1756152646369,"fUST",-2824.5030995,0.00039,30,"2025-08-25T20:10:46.369",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361447,1756152646381,"fUST",-5951.08891974,0.00039,30,"2025-08-25T20:10:46.381",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361448,1756152646399,"fUST",-3315.0,0.00039,30,"2025-08-25T20:10:46.399",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361449,1756152646411,"fUST",-820.20000026,0.00039,30,"2025-08-25T20:10:46.411",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361450,1756152646426,"fUST",-11892.88851252,0.00039,30,"2025-08-25T20:10:46.426",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361451,1756152646439,"fUST",-4434.00000002,0.00039,30,"2025-08-25T20:10:46.439",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361452,1756152646450,"fUST",-148604.85405492,0.00039,30,"2025-08-25T20:10:46.450",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361453,1756152646459,"fUST",-151.0,0.00039,30,"2025-08-25T20:10:46.459",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361454,1756152646469,"fUST",-151.0,0.00039,30,"2025-08-25T20:10:46.469",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361455,1756152646478,"fUST",-151.0,0.00039,15,"2025-08-25T20:10:46.478",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361456,1756152646488,"fUST",-151.0,0.00039,30,"2025-08-25T20:10:46.488",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361457,1756152646497,"fUST",-110.23338285,0.00039,30,"2025-08-25T20:10:46.497",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361458,1756152647379,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:47.379",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361459,1756152647390,"fUST",-151.0,0.00032891,7,"2025-08-25T20:10:47.390",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361460,1756152647400,"fUST",-306.921345,0.00039,30,"2025-08-25T20:10:47.400",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361461,1756152647409,"fUST",-160.0,0.00039,30,"2025-08-25T20:10:47.409",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361462,1756152647418,"fUST",-217.12848614,0.00039,30,"2025-08-25T20:10:47.418",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361463,1756152647429,"fUST",-168.0,0.00039015,2,"2025-08-25T20:10:47.429",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361464,1756152647439,"fUST",-168.0,0.00039025,2,"2025-08-25T20:10:47.439",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361465,1756152647448,"fUST",-1763.0,0.00039035,14,"2025-08-25T20:10:47.448",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361466,1756152647459,"fUST",-1763.0,0.00039035,14,"2025-08-25T20:10:47.459",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361467,1756152647468,"fUST",-1763.0,0.00039035,14,"2025-08-25T20:10:47.468",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361468,1756152647478,"fUST",-568.41423378,0.00039035,14,"2025-08-25T20:10:47.478",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361469,1756152647487,"fUST",-159.40404685,0.00039035,14,"2025-08-25T20:10:47.487",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361470,1756152647496,"fUST",-161.0,0.00039035,14,"2025-08-25T20:10:47.496",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361471,1756152647505,"fUST",-161.0,0.00039035,14,"2025-08-25T20:10:47.505",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361472,1756152647515,"fUST",-161.0,0.00039035,14,"2025-08-25T20:10:47.515",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361473,1756152647525,"fUST",-169.60389297,0.00039035,14,"2025-08-25T20:10:47.525",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361474,1756152647540,"fUST",-168.0,0.00039124,2,"2025-08-25T20:10:47.540",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361475,1756152647549,"fUST",-3116.0,0.00039142,5,"2025-08-25T20:10:47.549",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361476,1756152647558,"fUST",-368.39104596,0.0003915,5,"2025-08-25T20:10:47.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361477,1756152647567,"fUST",-198.99807432,0.00039178,7,"2025-08-25T20:10:47.567",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361478,1756152647576,"fUST",-151.0,0.00039178,7,"2025-08-25T20:10:47.576",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361479,1756152647585,"fUST",-151.0,0.00039178,7,"2025-08-25T20:10:47.585",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361480,1756152647594,"fUST",-549.56492559,0.00039178,7,"2025-08-25T20:10:47.594",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361481,1756152647603,"fUST",-151.0,0.00039178,7,"2025-08-25T20:10:47.603",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361482,1756152647613,"fUST",-151.0,0.00039178,7,"2025-08-25T20:10:47.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361483,1756152647622,"fUST",-151.58718127,0.00039178,7,"2025-08-25T20:10:47.622",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361484,1756152647631,"fUST",-151.0,0.00039178,7,"2025-08-25T20:10:47.631",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361485,1756152647641,"fUST",-500.0,0.00039178,7,"2025-08-25T20:10:47.641",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361486,1756152647650,"fUST",-151.0,0.00039178,7,"2025-08-25T20:10:47.650",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361487,1756152647659,"fUST",-500.0,0.00039178,7,"2025-08-25T20:10:47.659",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361488,1756152647669,"fUST",-151.0,0.00039178,2,"2025-08-25T20:10:47.669",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361489,1756152647678,"fUST",-291.58033851,0.00039178,7,"2025-08-25T20:10:47.678",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361490,1756152647688,"fUST",-500.0,0.00039178,7,"2025-08-25T20:10:47.688",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361491,1756152647697,"fUST",-582.18063516,0.00039178,7,"2025-08-25T20:10:47.697",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361492,1756152647707,"fUST",-151.0,0.00039178,7,"2025-08-25T20:10:47.707",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361493,1756152647717,"fUST",-151.0,0.00039178,7,"2025-08-25T20:10:47.717",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361494,1756152647726,"fUST",-500.0,0.00039178,7,"2025-08-25T20:10:47.726",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361495,1756152647736,"fUST",-500.0,0.00039178,14,"2025-08-25T20:10:47.736",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361496,1756152647746,"fUST",-169.0,0.00039267,90,"2025-08-25T20:10:47.746",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361497,1756152647756,"fUST",-9487.79199034,0.00039352,2,"2025-08-25T20:10:47.756",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361498,1756152647766,"fUST",-1400.0,0.00039451,7,"2025-08-25T20:10:47.766",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361499,1756152647775,"fUST",-151.0,0.00039452,7,"2025-08-25T20:10:47.775",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361500,1756152647790,"fUST",-151.0,0.00039452,7,"2025-08-25T20:10:47.790",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361501,1756152647799,"fUST",-151.0,0.00039452,7,"2025-08-25T20:10:47.799",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361502,1756152647809,"fUST",-151.0,0.00039452,7,"2025-08-25T20:10:47.809",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361503,1756152647818,"fUST",-155.69924621,0.00039452,7,"2025-08-25T20:10:47.818",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361504,1756152647827,"fUST",-500.0,0.00039452,7,"2025-08-25T20:10:47.827",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361505,1756152647836,"fUST",-500.0,0.00039452,7,"2025-08-25T20:10:47.836",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361506,1756152647846,"fUST",-298.791262,0.00039452,7,"2025-08-25T20:10:47.846",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361507,1756152647856,"fUST",-296.72542831,0.00039452,7,"2025-08-25T20:10:47.856",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361508,1756152647866,"fUST",-216.98984875,0.00039452,7,"2025-08-25T20:10:47.866",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361509,1756152647875,"fUST",-1577.12,0.00039452,120,"2025-08-25T20:10:47.875",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361510,1756152647885,"fUST",-500.0,0.00039452,14,"2025-08-25T20:10:47.885",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361511,1756152647894,"fUST",-250.296,0.0003947,2,"2025-08-25T20:10:47.894",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361512,1756152647904,"fUST",-229.888,0.0003947,2,"2025-08-25T20:10:47.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361513,1756152647913,"fUST",-206.969,0.0003947,2,"2025-08-25T20:10:47.913",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361514,1756152647923,"fUST",-257.299,0.0003947,2,"2025-08-25T20:10:47.923",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361515,1756152647932,"fUST",-19228.97,0.000395,14,"2025-08-25T20:10:47.932",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361516,1756152647942,"fUST",-168.0,0.00039535,2,"2025-08-25T20:10:47.942",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361517,1756152647951,"fUST",-364.19,0.000396,7,"2025-08-25T20:10:47.951",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361518,1756152647961,"fUST",-198.81399783,0.00039726,7,"2025-08-25T20:10:47.961",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361519,1756152647970,"fUST",-198.0,0.00039726,7,"2025-08-25T20:10:47.970",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361520,1756152647980,"fUST",-500.0,0.00039726,7,"2025-08-25T20:10:47.980",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361521,1756152647990,"fUST",-437.04222723,0.00039726,14,"2025-08-25T20:10:47.990",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361522,1756152647999,"fUST",-4000.0,0.00039969,4,"2025-08-25T20:10:47.999",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361523,1756152648009,"fUST",-500.0,0.0004,7,"2025-08-25T20:10:48.009",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361524,1756152648019,"fUST",-400.0,0.0004,30,"2025-08-25T20:10:48.019",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361525,1756152648031,"fUST",-101699.03637864,0.0004,10,"2025-08-25T20:10:48.031",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361526,1756152648125,"fUST",-151.0,0.00034059,7,"2025-08-25T20:10:48.125",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361527,1756152648135,"fUST",-47785.99231095,0.0004,10,"2025-08-25T20:10:48.135",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361528,1756152648147,"fUST",-408.0,0.0004,10,"2025-08-25T20:10:48.147",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361529,1756152648159,"fUST",-11125.0,0.0004,10,"2025-08-25T20:10:48.159",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361530,1756152648338,"fUST",-2764.5168336,0.0004,10,"2025-08-25T20:10:48.338",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361531,1756152648353,"fUST",-425.0,0.0004,10,"2025-08-25T20:10:48.353",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361532,1756152648366,"fUST",-1875.0,0.0004,10,"2025-08-25T20:10:48.366",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361533,1756152648387,"fUST",-551.9,0.0004,10,"2025-08-25T20:10:48.387",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361534,1756152648528,"fUST",-65614.3440113,0.0004,10,"2025-08-25T20:10:48.528",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361535,1756152648540,"fUST",-739.98348498,0.0004,120,"2025-08-25T20:10:48.540",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361536,1756152648550,"fUST",-151.0,0.0004,30,"2025-08-25T20:10:48.550",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361537,1756152648561,"fUST",-1000.0,0.0004,120,"2025-08-25T20:10:48.561",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361538,1756152648571,"fUST",-500.0,0.0004,120,"2025-08-25T20:10:48.571",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361539,1756152648582,"fUST",-500.0,0.0004,120,"2025-08-25T20:10:48.582",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361540,1756152648593,"fUST",-500.0,0.0004,120,"2025-08-25T20:10:48.593",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361541,1756152648604,"fUST",-500.0,0.0004,120,"2025-08-25T20:10:48.604",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361542,1756152648614,"fUST",-500.0,0.0004,120,"2025-08-25T20:10:48.614",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361543,1756152648625,"fUST",-500.0,0.0004,120,"2025-08-25T20:10:48.625",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361544,1756152648636,"fUST",-500.0,0.0004,120,"2025-08-25T20:10:48.636",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361545,1756152648646,"fUST",-500.0,0.0004,120,"2025-08-25T20:10:48.646",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361546,1756152648656,"fUST",-465.21870219,0.0004,120,"2025-08-25T20:10:48.656",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361547,1756152648667,"fUST",-417.15472785,0.0004,10,"2025-08-25T20:10:48.667",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361548,1756152648678,"fUST",-376.30788339,0.0004,10,"2025-08-25T20:10:48.678",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361549,1756152648688,"fUST",-160.0,0.0004,10,"2025-08-25T20:10:48.688",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361550,1756152648699,"fUST",-217.12848614,0.0004,10,"2025-08-25T20:10:48.699",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361551,1756152648710,"fUST",-503.79895917,0.0004009,30,"2025-08-25T20:10:48.710",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361552,1756152648722,"fUST",-2771.42,0.000401,7,"2025-08-25T20:10:48.722",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361553,1756152648735,"fUST",-164.020906,0.00040117,2,"2025-08-25T20:10:48.735",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361554,1756152648746,"fUST",-646.0,0.000402,30,"2025-08-25T20:10:48.746",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361555,1756152648758,"fUST",-160.0,0.00040241,2,"2025-08-25T20:10:48.758",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361556,1756152648770,"fUST",-160.0,0.00040241,2,"2025-08-25T20:10:48.770",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361557,1756152648785,"fUST",-160.0,0.00040241,2,"2025-08-25T20:10:48.785",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361558,1756152648797,"fUST",-1400.0,0.00040273,7,"2025-08-25T20:10:48.797",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361559,1756152648808,"fUST",-456.5387549,0.00040274,7,"2025-08-25T20:10:48.808",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361560,1756152648820,"fUST",-151.881479,0.00040402,20,"2025-08-25T20:10:48.820",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361561,1756152648830,"fUST",-201.0,0.0004042,55,"2025-08-25T20:10:48.830",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361562,1756152648841,"fUST",-151.881479,0.00040526,15,"2025-08-25T20:10:48.841",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361563,1756152648852,"fUST",-168.0,0.00040549,2,"2025-08-25T20:10:48.852",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361564,1756152648864,"fUST",-1257.02617197,0.00040619,36,"2025-08-25T20:10:48.864",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361565,1756152648876,"fUST",-208.0,0.0004067,30,"2025-08-25T20:10:48.876",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361566,1756152648887,"fUST",-160.0,0.00040701,4,"2025-08-25T20:10:48.887",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361567,1756152648898,"fUST",-6256.77064186,0.000408,2,"2025-08-25T20:10:48.898",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361568,1756152648908,"fUST",-433.10077413,0.000408,120,"2025-08-25T20:10:48.908",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361569,1756152648918,"fUST",-151.881479,0.00040876,60,"2025-08-25T20:10:48.918",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361570,1756152648929,"fUST",-55297.54155912,0.000409,120,"2025-08-25T20:10:48.929",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361571,1756152648985,"fUST",528.6845513,0.00030973,7,"2025-08-25T20:10:48.985",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361572,1756152649026,"fUST",199.0,0.000309,120,"2025-08-25T20:10:49.026",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361573,1756152649065,"fUST",1802.73699337,0.0003098,2,"2025-08-25T20:10:49.065",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361574,1756152649319,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:49.319",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361575,1756152649329,"fUST",-151.0,0.00031698,7,"2025-08-25T20:10:49.329",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361576,1756152649342,"fUST",-286.894272,0.00031698,7,"2025-08-25T20:10:49.342",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361577,1756152649352,"fUST",-151.0,0.00032891,7,"2025-08-25T20:10:49.352",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361578,1756152649363,"fUST",-151.0,0.00032891,7,"2025-08-25T20:10:49.363",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361579,1756152649373,"fUST",-151.0,0.00034059,7,"2025-08-25T20:10:49.373",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361580,1756152649383,"fUST",-151.0,0.00034059,7,"2025-08-25T20:10:49.383",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361581,1756152649393,"fUST",-151.0,0.000354,7,"2025-08-25T20:10:49.393",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361582,1756152649403,"fUST",-14.2971348,0.00037506,30,"2025-08-25T20:10:49.403",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361583,1756152649415,"fUST",-136.7028652,0.00037506,30,"2025-08-25T20:10:49.415",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361584,1756152649428,"fUST",-4263.29713479,0.000409,120,"2025-08-25T20:10:49.428",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361585,1756152649440,"fUST",-111129.94125318,0.000409,120,"2025-08-25T20:10:49.440",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361586,1756152649452,"fUST",-108477.99268188,0.000409,120,"2025-08-25T20:10:49.452",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361587,1756152649462,"fUST",-1500.0,0.000409,28,"2025-08-25T20:10:49.462",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361588,1756152649472,"fUST",-1500.0,0.000409,28,"2025-08-25T20:10:49.472",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361589,1756152649481,"fUST",-1500.0,0.000409,28,"2025-08-25T20:10:49.481",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361590,1756152649491,"fUST",-1500.0,0.000409,28,"2025-08-25T20:10:49.491",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361591,1756152649501,"fUST",-1500.0,0.000409,28,"2025-08-25T20:10:49.501",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361592,1756152649511,"fUST",-1500.0,0.000409,28,"2025-08-25T20:10:49.511",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361593,1756152649521,"fUST",-1500.0,0.000409,28,"2025-08-25T20:10:49.521",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361594,1756152649530,"fUST",-1500.0,0.000409,28,"2025-08-25T20:10:49.530",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361595,1756152649541,"fUST",-1500.0,0.000409,28,"2025-08-25T20:10:49.541",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361596,1756152649550,"fUST",-217.12848614,0.00040911,2,"2025-08-25T20:10:49.550",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361597,1756152649560,"fUST",-433.10077409,0.00040943,120,"2025-08-25T20:10:49.560",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361598,1756152649571,"fUST",-200.0,0.00040974,120,"2025-08-25T20:10:49.571",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361599,1756152649580,"fUST",-200.0,0.00040974,120,"2025-08-25T20:10:49.580",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361600,1756152649590,"fUST",-42737.07,0.00041,14,"2025-08-25T20:10:49.590",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361601,1756152649600,"fUST",-157.1,0.00041,120,"2025-08-25T20:10:49.600",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361602,1756152649611,"fUST",-417.15472785,0.00041,120,"2025-08-25T20:10:49.611",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361603,1756152649620,"fUST",-364.19,0.00041,7,"2025-08-25T20:10:49.620",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361604,1756152649630,"fUST",-150.248219,0.00041,2,"2025-08-25T20:10:49.630",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361605,1756152649640,"fUST",-217.12848614,0.00041,120,"2025-08-25T20:10:49.640",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361606,1756152649650,"fUST",-500.0,0.00041025,15,"2025-08-25T20:10:49.650",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361607,1756152649660,"fUST",-501.72936358,0.0004104,15,"2025-08-25T20:10:49.660",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361608,1756152649670,"fUST",-433.10077409,0.00041087,120,"2025-08-25T20:10:49.670",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361609,1756152649679,"fUST",-573.12,0.00041095,30,"2025-08-25T20:10:49.679",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361610,1756152649689,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.689",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361611,1756152649698,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.698",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361612,1756152649708,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.708",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361613,1756152649717,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.717",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361614,1756152649728,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.728",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361615,1756152649738,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.738",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361616,1756152649748,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.748",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361617,1756152649757,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.757",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361618,1756152649767,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.767",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361619,1756152649776,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.776",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361620,1756152649788,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.788",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361621,1756152649798,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.798",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361622,1756152649807,"fUST",-717.02,0.00041095,30,"2025-08-25T20:10:49.807",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361623,1756152649817,"fUST",-165.03464915,0.00041095,30,"2025-08-25T20:10:49.817",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361624,1756152649828,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.828",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361625,1756152649837,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.837",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361626,1756152649848,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.848",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361627,1756152649858,"fUST",-1561.87,0.00041095,30,"2025-08-25T20:10:49.858",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361628,1756152649868,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.868",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361629,1756152649878,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.878",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361630,1756152649888,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.888",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361631,1756152649898,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.898",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361632,1756152649907,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.907",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361633,1756152649917,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.917",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361634,1756152649927,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.927",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361635,1756152649937,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.937",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361636,1756152649947,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.947",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361637,1756152649956,"fUST",-526.94,0.00041095,30,"2025-08-25T20:10:49.956",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361638,1756152649966,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.966",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361639,1756152649976,"fUST",-576.37,0.00041095,30,"2025-08-25T20:10:49.976",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361640,1756152649985,"fUST",-1020.69,0.00041095,30,"2025-08-25T20:10:49.985",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361641,1756152649995,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:49.995",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361642,1756152650004,"fUST",-775.05,0.00041095,30,"2025-08-25T20:10:50.004",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361643,1756152650014,"fUST",-1712.2,0.00041095,30,"2025-08-25T20:10:50.014",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361644,1756152650024,"fUST",-920.01,0.00041095,30,"2025-08-25T20:10:50.024",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361645,1756152650034,"fUST",-1000.0,0.00041095,30,"2025-08-25T20:10:50.034",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361646,1756152650045,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.045",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361647,1756152650055,"fUST",-524.57,0.00041095,30,"2025-08-25T20:10:50.055",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361648,1756152650065,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.065",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361649,1756152650075,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.075",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361650,1756152650084,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.084",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361651,1756152650095,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.095",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361652,1756152650104,"fUST",-1376.9,0.00041095,30,"2025-08-25T20:10:50.104",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361653,1756152650114,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.114",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361654,1756152650124,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.124",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361655,1756152650134,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.134",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361656,1756152650144,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.144",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361657,1756152650154,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.154",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361658,1756152650164,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361659,1756152650173,"fUST",-480.35249051,0.00041095,30,"2025-08-25T20:10:50.173",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361660,1756152650183,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.183",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361661,1756152650193,"fUST",-496.04,0.00041095,30,"2025-08-25T20:10:50.193",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361662,1756152650203,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.203",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361663,1756152650213,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.213",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361664,1756152650224,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.224",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361665,1756152650233,"fUST",-739.68,0.00041095,30,"2025-08-25T20:10:50.233",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361666,1756152650243,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.243",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361667,1756152650252,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.252",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361668,1756152650262,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.262",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361669,1756152650272,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.272",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361670,1756152650283,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.283",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361671,1756152650293,"fUST",-480.23284918,0.00041095,30,"2025-08-25T20:10:50.293",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361672,1756152650304,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.304",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361673,1756152650313,"fUST",-638.29,0.00041095,30,"2025-08-25T20:10:50.313",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361674,1756152650323,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.323",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361675,1756152650333,"fUST",-581.22,0.00041095,30,"2025-08-25T20:10:50.333",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361676,1756152650343,"fUST",-560.02,0.00041095,30,"2025-08-25T20:10:50.343",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361677,1756152650357,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.357",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361678,1756152650367,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.367",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361679,1756152650376,"fUST",-719.69,0.00041095,20,"2025-08-25T20:10:50.376",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361680,1756152650386,"fUST",-645.17,0.00041095,30,"2025-08-25T20:10:50.386",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361681,1756152650396,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.396",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361682,1756152650406,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.406",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361683,1756152650416,"fUST",-1206.79,0.00041095,30,"2025-08-25T20:10:50.416",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361684,1756152650427,"fUST",-549.56,0.00041095,30,"2025-08-25T20:10:50.427",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361685,1756152650436,"fUST",-480.50094717,0.00041095,30,"2025-08-25T20:10:50.436",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361686,1756152650446,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.446",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361687,1756152650456,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.456",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361688,1756152650466,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.466",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361689,1756152650476,"fUST",-480.0,0.00041095,2,"2025-08-25T20:10:50.476",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361690,1756152650486,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.486",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361691,1756152650496,"fUST",-480.63425034,0.00041095,30,"2025-08-25T20:10:50.496",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361692,1756152650507,"fUST",-532.65,0.00041095,30,"2025-08-25T20:10:50.507",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361693,1756152650518,"fUST",-553.32345402,0.00041095,30,"2025-08-25T20:10:50.518",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361694,1756152650528,"fUST",-877.31,0.00041095,30,"2025-08-25T20:10:50.528",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361695,1756152650542,"fUST",-552.66,0.00041095,30,"2025-08-25T20:10:50.542",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361696,1756152650552,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.552",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361697,1756152650562,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.562",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361698,1756152650572,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.572",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361699,1756152650582,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.582",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361700,1756152650592,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.592",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361701,1756152650602,"fUST",-932.35,0.00041095,30,"2025-08-25T20:10:50.602",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361702,1756152650612,"fUST",-1351.17,0.00041095,30,"2025-08-25T20:10:50.612",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361703,1756152650621,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.621",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361704,1756152650631,"fUST",-607.28261774,0.00041095,30,"2025-08-25T20:10:50.631",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361705,1756152650640,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.640",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361706,1756152650650,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.650",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361707,1756152650659,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.659",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361708,1756152650669,"fUST",-707.92,0.00041095,30,"2025-08-25T20:10:50.669",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361709,1756152650679,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.679",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361710,1756152650689,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.689",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361711,1756152650699,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.699",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361712,1756152650708,"fUST",-1106.36,0.00041095,30,"2025-08-25T20:10:50.708",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361713,1756152650718,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.718",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361714,1756152650728,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.728",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361715,1756152650738,"fUST",-276.81,0.00041095,30,"2025-08-25T20:10:50.738",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361716,1756152650748,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.748",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361717,1756152650759,"fUST",-480.0,0.00041095,7,"2025-08-25T20:10:50.759",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361718,1756152650770,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.770",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361719,1756152650780,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.780",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361720,1756152650794,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.794",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361721,1756152650804,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.804",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361722,1756152650815,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.815",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361723,1756152650826,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.826",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361724,1756152650837,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.837",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361725,1756152650847,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:50.847",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361726,1756152651036,"fUST",-495.6,0.00041095,30,"2025-08-25T20:10:51.036",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361727,1756152651059,"fUST",-599.94078453,0.00041095,30,"2025-08-25T20:10:51.059",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361728,1756152651070,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.070",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361729,1756152651081,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.081",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361730,1756152651092,"fUST",-857.72,0.00041095,30,"2025-08-25T20:10:51.092",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361731,1756152651103,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.103",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361732,1756152651113,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.113",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361733,1756152651123,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.123",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361734,1756152651132,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.132",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361735,1756152651142,"fUST",-674.65,0.00041095,7,"2025-08-25T20:10:51.142",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361736,1756152651152,"fUST",-538.19,0.00041095,30,"2025-08-25T20:10:51.152",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361737,1756152651162,"fUST",-946.55,0.00041095,30,"2025-08-25T20:10:51.162",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361738,1756152651171,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.171",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361739,1756152651180,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.180",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361740,1756152651190,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.190",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361741,1756152651200,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.200",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361742,1756152651210,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.210",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361743,1756152651220,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.220",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361744,1756152651229,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.229",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361745,1756152651238,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.238",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361746,1756152651248,"fUST",-872.01,0.00041095,30,"2025-08-25T20:10:51.248",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361747,1756152651257,"fUST",-1670.95,0.00041095,30,"2025-08-25T20:10:51.257",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361748,1756152651266,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.266",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361749,1756152651276,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.276",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361750,1756152651289,"fUST",-455.39529739,0.00041095,30,"2025-08-25T20:10:51.289",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361751,1756152651298,"fUST",-855.21,0.00041095,30,"2025-08-25T20:10:51.298",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361752,1756152651308,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.308",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361753,1756152651317,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.317",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361754,1756152651327,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.327",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361755,1756152651336,"fUST",-486.62,0.00041095,30,"2025-08-25T20:10:51.336",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361756,1756152651351,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.351",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361757,1756152651360,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.360",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361758,1756152651369,"fUST",-930.32,0.00041095,30,"2025-08-25T20:10:51.369",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361759,1756152651378,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.378",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361760,1756152651390,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.390",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361761,1756152651400,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.400",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361762,1756152651410,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.410",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361763,1756152651419,"fUST",-875.77,0.00041095,30,"2025-08-25T20:10:51.419",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361764,1756152651429,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.429",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361765,1756152651440,"fUST",-724.54,0.00041095,30,"2025-08-25T20:10:51.440",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361766,1756152651449,"fUST",-493.58,0.00041095,30,"2025-08-25T20:10:51.449",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361767,1756152651459,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.459",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361768,1756152651468,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.468",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361769,1756152651478,"fUST",-526.55,0.00041095,30,"2025-08-25T20:10:51.478",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361770,1756152651488,"fUST",-498.82,0.00041095,30,"2025-08-25T20:10:51.488",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361771,1756152651498,"fUST",-1014.9,0.00041095,30,"2025-08-25T20:10:51.498",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361772,1756152651507,"fUST",-409.82546609,0.00041095,30,"2025-08-25T20:10:51.507",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361773,1756152651517,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.517",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361774,1756152651526,"fUST",-714.61,0.00041095,30,"2025-08-25T20:10:51.526",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361775,1756152651537,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.537",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361776,1756152651548,"fUST",-1963.21,0.00041095,30,"2025-08-25T20:10:51.548",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361777,1756152651558,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361778,1756152651567,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.567",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361779,1756152651576,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.576",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361780,1756152651586,"fUST",-423.32833823,0.00041095,30,"2025-08-25T20:10:51.586",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361781,1756152651595,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.595",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361782,1756152651605,"fUST",-577.0,0.00041095,30,"2025-08-25T20:10:51.605",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361783,1756152651615,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.615",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361784,1756152651625,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.625",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361785,1756152651634,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.634",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361786,1756152651644,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.644",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361787,1756152651654,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.654",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361788,1756152651663,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.663",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361789,1756152651672,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.672",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361790,1756152651682,"fUST",-619.39,0.00041095,30,"2025-08-25T20:10:51.682",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361791,1756152651691,"fUST",-2675.47,0.00041095,30,"2025-08-25T20:10:51.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361792,1756152651701,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361793,1756152651710,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.710",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361794,1756152651719,"fUST",-537.47,0.00041095,30,"2025-08-25T20:10:51.719",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361795,1756152651729,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.729",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361796,1756152651738,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.738",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361797,1756152651748,"fUST",-978.9,0.00041095,30,"2025-08-25T20:10:51.748",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361798,1756152651757,"fUST",-756.79,0.00041095,30,"2025-08-25T20:10:51.757",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361799,1756152651767,"fUST",-668.37,0.00041095,30,"2025-08-25T20:10:51.767",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361800,1756152651776,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.776",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361801,1756152651788,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.788",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361802,1756152651798,"fUST",-1162.95,0.00041095,120,"2025-08-25T20:10:51.798",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361803,1756152651807,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.807",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361804,1756152651817,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.817",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361805,1756152651827,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.827",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361806,1756152651837,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.837",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361807,1756152651846,"fUST",-245.63442114,0.00041095,30,"2025-08-25T20:10:51.846",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361808,1756152651856,"fUST",-542.61,0.00041095,30,"2025-08-25T20:10:51.856",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361809,1756152651866,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.866",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361810,1756152651875,"fUST",-480.0,0.00041095,2,"2025-08-25T20:10:51.875",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361811,1756152651884,"fUST",-960.31,0.00041095,30,"2025-08-25T20:10:51.884",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361812,1756152651894,"fUST",-2047.25,0.00041095,30,"2025-08-25T20:10:51.894",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361813,1756152651904,"fUST",-2329.59,0.00041095,30,"2025-08-25T20:10:51.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361814,1756152651914,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.914",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361815,1756152651924,"fUST",-2693.19,0.00041095,30,"2025-08-25T20:10:51.924",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361816,1756152651933,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.933",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361817,1756152651942,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.942",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361818,1756152651952,"fUST",-791.73,0.00041095,30,"2025-08-25T20:10:51.952",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361819,1756152651962,"fUST",-480.0,0.00041095,5,"2025-08-25T20:10:51.962",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361820,1756152651971,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.971",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361821,1756152651981,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.981",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361822,1756152651991,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:51.991",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361823,1756152652000,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.000",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361824,1756152652010,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.010",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361825,1756152652019,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.019",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361826,1756152652029,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.029",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361827,1756152652040,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.040",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361828,1756152652050,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.050",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361829,1756152652060,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.060",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361830,1756152652069,"fUST",-640.48,0.00041095,30,"2025-08-25T20:10:52.069",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361831,1756152652079,"fUST",-1838.64,0.00041095,30,"2025-08-25T20:10:52.079",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361832,1756152652088,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.088",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361833,1756152652098,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.098",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361834,1756152652107,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.107",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361835,1756152652117,"fUST",-1092.85,0.00041095,30,"2025-08-25T20:10:52.117",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361836,1756152652126,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.126",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361837,1756152652136,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.136",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361838,1756152652145,"fUST",-945.0,0.00041095,30,"2025-08-25T20:10:52.145",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361839,1756152652154,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.154",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361840,1756152652165,"fUST",-734.73,0.00041095,30,"2025-08-25T20:10:52.165",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361841,1756152652174,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.174",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361842,1756152652183,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.183",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361843,1756152652193,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.193",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361844,1756152652203,"fUST",-520.51,0.00041095,30,"2025-08-25T20:10:52.203",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361845,1756152652213,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.213",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361846,1756152652222,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.222",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361847,1756152652232,"fUST",-688.14,0.00041095,14,"2025-08-25T20:10:52.232",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361848,1756152652242,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.242",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361849,1756152652252,"fUST",-758.24,0.00041095,30,"2025-08-25T20:10:52.252",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361850,1756152652261,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.261",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361851,1756152652271,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.271",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361852,1756152652281,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.281",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361853,1756152652295,"fUST",-670.28,0.00041095,30,"2025-08-25T20:10:52.295",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361854,1756152652305,"fUST",-616.53,0.00041095,30,"2025-08-25T20:10:52.305",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361855,1756152652314,"fUST",-593.88,0.00041095,30,"2025-08-25T20:10:52.314",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361856,1756152652324,"fUST",-811.64,0.00041095,30,"2025-08-25T20:10:52.324",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361857,1756152652333,"fUST",-1120.71,0.00041095,30,"2025-08-25T20:10:52.333",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361858,1756152652343,"fUST",-1904.07,0.00041095,30,"2025-08-25T20:10:52.343",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361859,1756152652355,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.355",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361860,1756152652365,"fUST",-482.42,0.00041095,30,"2025-08-25T20:10:52.365",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361861,1756152652375,"fUST",-1028.95,0.00041095,30,"2025-08-25T20:10:52.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361862,1756152652385,"fUST",-3549.11,0.00041095,30,"2025-08-25T20:10:52.385",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361863,1756152652395,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.395",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361864,1756152652404,"fUST",-501.71,0.00041095,30,"2025-08-25T20:10:52.404",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361865,1756152652414,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.414",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361866,1756152652425,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.425",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361867,1756152652435,"fUST",-632.76,0.00041095,30,"2025-08-25T20:10:52.435",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361868,1756152652444,"fUST",-624.32,0.00041095,30,"2025-08-25T20:10:52.444",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361869,1756152652453,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.453",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361870,1756152652464,"fUST",-658.1,0.00041095,30,"2025-08-25T20:10:52.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361871,1756152652473,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.473",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361872,1756152652484,"fUST",-556.17,0.00041095,30,"2025-08-25T20:10:52.484",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361873,1756152652493,"fUST",-2118.91,0.00041095,30,"2025-08-25T20:10:52.493",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361874,1756152652503,"fUST",-823.49,0.00041095,30,"2025-08-25T20:10:52.503",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361875,1756152652512,"fUST",-1925.53,0.00041095,30,"2025-08-25T20:10:52.512",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361876,1756152652522,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.522",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361877,1756152652531,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.531",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361878,1756152652543,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.543",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361879,1756152652553,"fUST",-1475.33,0.00041095,30,"2025-08-25T20:10:52.553",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361880,1756152652562,"fUST",-480.57503293,0.00041095,30,"2025-08-25T20:10:52.562",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361881,1756152652572,"fUST",-878.72,0.00041095,30,"2025-08-25T20:10:52.572",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361882,1756152652582,"fUST",-1297.22,0.00041095,30,"2025-08-25T20:10:52.582",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361883,1756152652591,"fUST",-1074.69,0.00041095,30,"2025-08-25T20:10:52.591",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361884,1756152652600,"fUST",-495.13,0.00041095,30,"2025-08-25T20:10:52.600",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361885,1756152652610,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.610",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361886,1756152652619,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.619",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361887,1756152652629,"fUST",-2598.98,0.00041095,30,"2025-08-25T20:10:52.629",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361888,1756152652639,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.639",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361889,1756152652649,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.649",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361890,1756152652659,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.659",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361891,1756152652669,"fUST",-642.85,0.00041095,30,"2025-08-25T20:10:52.669",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361892,1756152652678,"fUST",-530.23,0.00041095,30,"2025-08-25T20:10:52.678",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361893,1756152652688,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.688",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361894,1756152652698,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.698",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361895,1756152652707,"fUST",-891.16,0.00041095,30,"2025-08-25T20:10:52.707",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361896,1756152652716,"fUST",-920.64,0.00041095,30,"2025-08-25T20:10:52.716",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361897,1756152652726,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.726",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361898,1756152652735,"fUST",-408.80838135,0.00041095,30,"2025-08-25T20:10:52.735",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361899,1756152652745,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.745",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361900,1756152652755,"fUST",-8154.31,0.00041095,30,"2025-08-25T20:10:52.755",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361901,1756152652764,"fUST",-874.46,0.00041095,30,"2025-08-25T20:10:52.764",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361902,1756152652774,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.774",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361903,1756152652788,"fUST",-727.89,0.00041095,30,"2025-08-25T20:10:52.788",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361904,1756152652798,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.798",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361905,1756152652807,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.807",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361906,1756152652817,"fUST",-337.03552988,0.00041095,30,"2025-08-25T20:10:52.817",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361907,1756152652826,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.826",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361908,1756152652836,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.836",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361909,1756152652845,"fUST",-537.81,0.00041095,30,"2025-08-25T20:10:52.845",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361910,1756152652856,"fUST",-186.50004816,0.00041095,30,"2025-08-25T20:10:52.856",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361911,1756152652866,"fUST",-545.7,0.00041095,30,"2025-08-25T20:10:52.866",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361912,1756152652876,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.876",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361913,1756152652886,"fUST",-715.46,0.00041095,30,"2025-08-25T20:10:52.886",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361914,1756152652896,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.896",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361915,1756152652906,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.906",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361916,1756152652916,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.916",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361917,1756152652925,"fUST",-825.51,0.00041095,30,"2025-08-25T20:10:52.925",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361918,1756152652935,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.935",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361919,1756152652945,"fUST",-547.94,0.00041095,30,"2025-08-25T20:10:52.945",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361920,1756152652955,"fUST",-776.86,0.00041095,30,"2025-08-25T20:10:52.955",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361921,1756152652964,"fUST",-728.28,0.00041095,30,"2025-08-25T20:10:52.964",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361922,1756152652974,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.974",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361923,1756152652983,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.983",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361924,1756152652993,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:52.993",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361925,1756152653003,"fUST",-1022.39,0.00041095,30,"2025-08-25T20:10:53.003",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361926,1756152653012,"fUST",-550.13,0.00041095,30,"2025-08-25T20:10:53.012",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361927,1756152653022,"fUST",-605.46,0.00041095,30,"2025-08-25T20:10:53.022",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361928,1756152653033,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.033",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361929,1756152653045,"fUST",-529.83,0.00041095,30,"2025-08-25T20:10:53.045",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361930,1756152653055,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.055",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361931,1756152653064,"fUST",-1234.95,0.00041095,30,"2025-08-25T20:10:53.064",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361932,1756152653074,"fUST",-1353.9,0.00041095,30,"2025-08-25T20:10:53.074",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361933,1756152653083,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.083",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361934,1756152653093,"fUST",-636.31,0.00041095,30,"2025-08-25T20:10:53.093",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361935,1756152653102,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.102",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361936,1756152653112,"fUST",-884.3,0.00041095,30,"2025-08-25T20:10:53.112",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361937,1756152653121,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.121",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361938,1756152653131,"fUST",-577.31597979,0.00041095,30,"2025-08-25T20:10:53.131",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361939,1756152653140,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.140",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361940,1756152653150,"fUST",-679.23,0.00041095,30,"2025-08-25T20:10:53.150",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361941,1756152653160,"fUST",-1237.38,0.00041095,30,"2025-08-25T20:10:53.160",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361942,1756152653170,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.170",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361943,1756152653179,"fUST",-875.02,0.00041095,30,"2025-08-25T20:10:53.179",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361944,1756152653189,"fUST",-1188.07,0.00041095,30,"2025-08-25T20:10:53.189",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361945,1756152653198,"fUST",-1589.59,0.00041095,30,"2025-08-25T20:10:53.198",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361946,1756152653208,"fUST",-604.83,0.00041095,30,"2025-08-25T20:10:53.208",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361947,1756152653217,"fUST",-929.85,0.00041095,30,"2025-08-25T20:10:53.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361948,1756152653226,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.226",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361949,1756152653236,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.236",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361950,1756152653246,"fUST",-975.16,0.00041095,30,"2025-08-25T20:10:53.246",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361951,1756152653255,"fUST",-731.69,0.00041095,30,"2025-08-25T20:10:53.255",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361952,1756152653265,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.265",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361953,1756152653274,"fUST",-555.36,0.00041095,30,"2025-08-25T20:10:53.274",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361954,1756152653284,"fUST",-889.13,0.00041095,30,"2025-08-25T20:10:53.284",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361955,1756152653297,"fUST",-1201.13,0.00041095,30,"2025-08-25T20:10:53.297",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361956,1756152653306,"fUST",-682.04,0.00041095,30,"2025-08-25T20:10:53.306",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361957,1756152653316,"fUST",-2272.24,0.00041095,30,"2025-08-25T20:10:53.316",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361958,1756152653326,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.326",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361959,1756152653335,"fUST",-547.43938802,0.00041095,30,"2025-08-25T20:10:53.335",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361960,1756152653345,"fUST",-760.06,0.00041095,30,"2025-08-25T20:10:53.345",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361961,1756152653358,"fUST",-2145.95,0.00041095,30,"2025-08-25T20:10:53.358",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361962,1756152653368,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.368",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361963,1756152653378,"fUST",-748.37,0.00041095,30,"2025-08-25T20:10:53.378",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361964,1756152653388,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.388",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361965,1756152653398,"fUST",-916.4,0.00041095,30,"2025-08-25T20:10:53.398",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361966,1756152653407,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.407",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361967,1756152653416,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.416",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361968,1756152653481,"fUST",-1140.08,0.00041095,30,"2025-08-25T20:10:53.481",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361969,1756152653491,"fUST",-3539.8,0.00041095,30,"2025-08-25T20:10:53.491",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361970,1756152653500,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.500",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361971,1756152653509,"fUST",-1609.4,0.00041095,30,"2025-08-25T20:10:53.509",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361972,1756152653520,"fUST",-1005.92,0.00041095,30,"2025-08-25T20:10:53.520",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361973,1756152653529,"fUST",-618.76,0.00041095,30,"2025-08-25T20:10:53.529",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361974,1756152653540,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.540",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361975,1756152653548,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.548",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361976,1756152653558,"fUST",-561.22,0.00041095,30,"2025-08-25T20:10:53.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361977,1756152653567,"fUST",-1851.09,0.00041095,30,"2025-08-25T20:10:53.567",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361978,1756152653577,"fUST",-720.42,0.00041095,30,"2025-08-25T20:10:53.577",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361979,1756152653586,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.586",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361980,1756152653597,"fUST",-533.72,0.00041095,30,"2025-08-25T20:10:53.597",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361981,1756152653606,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361982,1756152653616,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.616",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361983,1756152653626,"fUST",-624.04,0.00041095,30,"2025-08-25T20:10:53.626",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361984,1756152653635,"fUST",-727.83,0.00041095,30,"2025-08-25T20:10:53.635",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361985,1756152653644,"fUST",-751.93,0.00041095,30,"2025-08-25T20:10:53.644",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361986,1756152653654,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.654",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361987,1756152653664,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.664",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361988,1756152653673,"fUST",-1003.66,0.00041095,30,"2025-08-25T20:10:53.673",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361989,1756152653682,"fUST",-564.78,0.00041095,30,"2025-08-25T20:10:53.682",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361990,1756152653692,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.692",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361991,1756152653701,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361992,1756152653710,"fUST",-1702.63,0.00041095,30,"2025-08-25T20:10:53.710",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361993,1756152653719,"fUST",-716.16,0.00041095,30,"2025-08-25T20:10:53.719",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361994,1756152653729,"fUST",-1651.41,0.00041095,30,"2025-08-25T20:10:53.729",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361995,1756152653739,"fUST",-982.03,0.00041095,30,"2025-08-25T20:10:53.739",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361996,1756152653748,"fUST",-1900.11,0.00041095,30,"2025-08-25T20:10:53.748",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361997,1756152653757,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.757",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361998,1756152653767,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.767",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381361999,1756152653777,"fUST",-807.1,0.00041095,30,"2025-08-25T20:10:53.777",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362000,1756152653790,"fUST",-808.96,0.00041095,30,"2025-08-25T20:10:53.790",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362001,1756152653800,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.800",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362002,1756152653809,"fUST",-957.03,0.00041095,30,"2025-08-25T20:10:53.809",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362003,1756152653818,"fUST",-781.49,0.00041095,30,"2025-08-25T20:10:53.818",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362004,1756152653827,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.827",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362005,1756152653837,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.837",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362006,1756152653847,"fUST",-1349.78,0.00041095,30,"2025-08-25T20:10:53.847",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362007,1756152653857,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.857",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362008,1756152653867,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.867",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362009,1756152653877,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.877",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362010,1756152653886,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.886",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362011,1756152653896,"fUST",-1191.61,0.00041095,30,"2025-08-25T20:10:53.896",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362012,1756152653906,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.906",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362013,1756152653915,"fUST",-2213.7,0.00041095,30,"2025-08-25T20:10:53.915",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362014,1756152653925,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.925",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362015,1756152653934,"fUST",-224.74331913,0.00041095,30,"2025-08-25T20:10:53.934",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362016,1756152653943,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.943",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362017,1756152653953,"fUST",-920.67,0.00041095,30,"2025-08-25T20:10:53.953",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362018,1756152653962,"fUST",-480.0,0.00041095,2,"2025-08-25T20:10:53.962",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362019,1756152653972,"fUST",-1613.77,0.00041095,30,"2025-08-25T20:10:53.972",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362020,1756152653981,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.981",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362021,1756152653990,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:53.990",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362022,1756152654001,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.001",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362023,1756152654011,"fUST",-605.49,0.00041095,30,"2025-08-25T20:10:54.011",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362024,1756152654020,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.020",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362025,1756152654029,"fUST",-446.54051509,0.00041095,30,"2025-08-25T20:10:54.029",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362026,1756152654042,"fUST",-2022.86,0.00041095,30,"2025-08-25T20:10:54.042",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362027,1756152654051,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.051",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362028,1756152654060,"fUST",-759.92,0.00041095,30,"2025-08-25T20:10:54.060",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362029,1756152654069,"fUST",-674.9,0.00041095,30,"2025-08-25T20:10:54.069",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362030,1756152654079,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.079",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362031,1756152654088,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.088",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362032,1756152654097,"fUST",-1725.78,0.00041095,30,"2025-08-25T20:10:54.097",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362033,1756152654107,"fUST",-480.92170268,0.00041095,30,"2025-08-25T20:10:54.107",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362034,1756152654117,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.117",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362035,1756152654126,"fUST",-575.37,0.00041095,30,"2025-08-25T20:10:54.126",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362036,1756152654136,"fUST",-480.644988,0.00041095,30,"2025-08-25T20:10:54.136",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362037,1756152654146,"fUST",-701.59,0.00041095,30,"2025-08-25T20:10:54.146",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362038,1756152654155,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.155",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362039,1756152654164,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362040,1756152654173,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.173",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362041,1756152654185,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.185",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362042,1756152654195,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362043,1756152654206,"fUST",-1613.96,0.00041095,30,"2025-08-25T20:10:54.206",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362044,1756152654217,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362045,1756152654227,"fUST",-1209.0,0.00041095,30,"2025-08-25T20:10:54.227",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362046,1756152654238,"fUST",-952.17,0.00041095,30,"2025-08-25T20:10:54.238",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362047,1756152654248,"fUST",-373.39413201,0.00041095,30,"2025-08-25T20:10:54.248",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362048,1756152654258,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.258",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362049,1756152654268,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.268",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362050,1756152654278,"fUST",-1066.33,0.00041095,30,"2025-08-25T20:10:54.278",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362051,1756152654292,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.292",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362052,1756152654301,"fUST",-528.17,0.00041095,30,"2025-08-25T20:10:54.301",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362053,1756152654311,"fUST",-660.25,0.00041095,30,"2025-08-25T20:10:54.311",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362054,1756152654321,"fUST",-1109.9,0.00041095,30,"2025-08-25T20:10:54.321",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362055,1756152654331,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.331",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362056,1756152654342,"fUST",-563.65,0.00041095,30,"2025-08-25T20:10:54.342",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362057,1756152654353,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.353",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362058,1756152654365,"fUST",-2401.37,0.00041095,30,"2025-08-25T20:10:54.365",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362059,1756152654375,"fUST",-916.64,0.00041095,30,"2025-08-25T20:10:54.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362060,1756152654385,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.385",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362061,1756152654395,"fUST",-773.04,0.00041095,30,"2025-08-25T20:10:54.395",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362062,1756152654405,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.405",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362063,1756152654415,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.415",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362064,1756152654426,"fUST",-920.34,0.00041095,30,"2025-08-25T20:10:54.426",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362065,1756152654436,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.436",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362066,1756152654448,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.448",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362067,1756152654458,"fUST",-8358.94,0.00041095,30,"2025-08-25T20:10:54.458",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362068,1756152654468,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.468",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362069,1756152654478,"fUST",-573.78,0.00041095,30,"2025-08-25T20:10:54.478",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362070,1756152654489,"fUST",-1000.0,0.00041095,30,"2025-08-25T20:10:54.489",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362071,1756152654499,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.499",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362072,1756152654510,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.510",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362073,1756152654520,"fUST",-1043.57,0.00041095,30,"2025-08-25T20:10:54.520",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362074,1756152654529,"fUST",-4052.72,0.00041095,30,"2025-08-25T20:10:54.529",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362075,1756152654543,"fUST",-1322.39,0.00041095,30,"2025-08-25T20:10:54.543",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362076,1756152654552,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.552",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362077,1756152654562,"fUST",-696.24,0.00041095,30,"2025-08-25T20:10:54.562",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362078,1756152654572,"fUST",-1995.41,0.00041095,30,"2025-08-25T20:10:54.572",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362079,1756152654582,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.582",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362080,1756152654592,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.592",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362081,1756152654603,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.603",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362082,1756152654613,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362083,1756152654623,"fUST",-1157.95,0.00041095,30,"2025-08-25T20:10:54.623",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362084,1756152654633,"fUST",-863.73,0.00041095,30,"2025-08-25T20:10:54.633",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362085,1756152654642,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.642",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362086,1756152654652,"fUST",-1056.73,0.00041095,30,"2025-08-25T20:10:54.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362087,1756152654661,"fUST",-792.62,0.00041095,30,"2025-08-25T20:10:54.661",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362088,1756152654671,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.671",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362089,1756152654680,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.680",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362090,1756152654690,"fUST",-2007.86,0.00041095,30,"2025-08-25T20:10:54.690",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362091,1756152654700,"fUST",-856.6,0.00041095,30,"2025-08-25T20:10:54.700",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362092,1756152654710,"fUST",-1085.54,0.00041095,30,"2025-08-25T20:10:54.710",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362093,1756152654719,"fUST",-549.23,0.00041095,30,"2025-08-25T20:10:54.719",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362094,1756152654730,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.730",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362095,1756152654739,"fUST",-1328.13,0.00041095,30,"2025-08-25T20:10:54.739",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362096,1756152654748,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.748",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362097,1756152654762,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.762",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362098,1756152654772,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.772",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362099,1756152654782,"fUST",-505.82,0.00041095,30,"2025-08-25T20:10:54.782",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362100,1756152654794,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.794",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362101,1756152654803,"fUST",-614.07,0.00041095,30,"2025-08-25T20:10:54.803",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362102,1756152654813,"fUST",-2828.42,0.00041095,30,"2025-08-25T20:10:54.813",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362103,1756152654823,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.823",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362104,1756152654833,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.833",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362105,1756152654842,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.842",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362106,1756152654852,"fUST",-545.63,0.00041095,30,"2025-08-25T20:10:54.852",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362107,1756152654862,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.862",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362108,1756152654873,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.873",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362109,1756152654882,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.882",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362110,1756152654892,"fUST",-1355.01,0.00041095,30,"2025-08-25T20:10:54.892",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362111,1756152654902,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.902",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362112,1756152654912,"fUST",-3055.69,0.00041095,30,"2025-08-25T20:10:54.912",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362113,1756152654922,"fUST",-751.4,0.00041095,30,"2025-08-25T20:10:54.922",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362114,1756152654933,"fUST",-575.62,0.00041095,30,"2025-08-25T20:10:54.933",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362115,1756152654944,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:54.944",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362116,1756152654953,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:54.953",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362117,1756152654963,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:54.963",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362118,1756152654973,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:54.973",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362119,1756152654983,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:54.983",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362120,1756152654993,"fUST",-1459.77,0.00041095,30,"2025-08-25T20:10:54.993",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362121,1756152655003,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.003",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362122,1756152655013,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.013",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362123,1756152655024,"fUST",-938.69787635,0.00041095,30,"2025-08-25T20:10:55.024",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362124,1756152655062,"fUST",-1798.26212365,0.00041095,30,"2025-08-25T20:10:55.062",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362125,1756152655072,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.072",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362126,1756152655083,"fUST",-223.81401171,0.00041095,30,"2025-08-25T20:10:55.083",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362127,1756152655093,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.093",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362128,1756152655103,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.103",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362129,1756152655113,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.113",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362130,1756152655124,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.124",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362131,1756152655134,"fUST",-588.39,0.00041095,30,"2025-08-25T20:10:55.134",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362132,1756152655144,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.144",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362133,1756152655154,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.154",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362134,1756152655164,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362135,1756152655174,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.174",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362136,1756152655184,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.184",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362137,1756152655194,"fUST",-590.35,0.00041095,30,"2025-08-25T20:10:55.194",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362138,1756152655204,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.204",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362139,1756152655214,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.214",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362140,1756152655224,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.224",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362141,1756152655235,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.235",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362142,1756152655246,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.246",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362143,1756152655256,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.256",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362144,1756152655267,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.267",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362145,1756152655277,"fUST",-1226.79,0.00041095,30,"2025-08-25T20:10:55.277",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362146,1756152655291,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.291",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362147,1756152655303,"fUST",-2736.96,0.00041095,30,"2025-08-25T20:10:55.303",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362148,1756152655313,"fUST",-2737.05829671,0.00041095,30,"2025-08-25T20:10:55.313",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362149,1756152655323,"fUST",-1192.07,0.00041095,30,"2025-08-25T20:10:55.323",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362150,1756152655334,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.334",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362151,1756152655347,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.347",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362152,1756152655362,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.362",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362153,1756152655372,"fUST",-3625.56,0.00041095,30,"2025-08-25T20:10:55.372",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362154,1756152655382,"fUST",-1264.01,0.00041095,30,"2025-08-25T20:10:55.382",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362155,1756152655394,"fUST",-887.77,0.00041095,30,"2025-08-25T20:10:55.394",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362156,1756152655405,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.405",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362157,1756152655414,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.414",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362158,1756152655425,"fUST",-15921.47,0.00041095,30,"2025-08-25T20:10:55.425",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362159,1756152655435,"fUST",-1255.61,0.00041095,30,"2025-08-25T20:10:55.435",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362160,1756152655445,"fUST",-480.0,0.00041095,7,"2025-08-25T20:10:55.445",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362161,1756152655455,"fUST",-1144.85,0.00041095,30,"2025-08-25T20:10:55.455",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362162,1756152655464,"fUST",-2226.8,0.00041095,30,"2025-08-25T20:10:55.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362163,1756152655474,"fUST",-726.77,0.00041095,30,"2025-08-25T20:10:55.474",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362164,1756152655484,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.484",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362165,1756152655494,"fUST",-3220.12,0.00041095,30,"2025-08-25T20:10:55.494",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362166,1756152655503,"fUST",-655.09,0.00041095,30,"2025-08-25T20:10:55.503",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362167,1756152655513,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.513",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362168,1756152655523,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.523",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362169,1756152655534,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.534",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362170,1756152655546,"fUST",-13388.24,0.00041095,30,"2025-08-25T20:10:55.546",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362171,1756152655556,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.556",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362172,1756152655566,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.566",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362173,1756152655576,"fUST",-487.66,0.00041095,30,"2025-08-25T20:10:55.576",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362174,1756152655587,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.587",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362175,1756152655597,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.597",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362176,1756152655607,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.607",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362177,1756152655618,"fUST",-790.62,0.00041095,30,"2025-08-25T20:10:55.618",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362178,1756152655628,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.628",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362179,1756152655638,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.638",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362180,1756152655649,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.649",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362181,1756152655661,"fUST",-1658.87,0.00041095,30,"2025-08-25T20:10:55.661",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362182,1756152655671,"fUST",-11748.39,0.00041095,30,"2025-08-25T20:10:55.671",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362183,1756152655681,"fUST",-1257.49,0.00041095,30,"2025-08-25T20:10:55.681",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362184,1756152655691,"fUST",-3046.4,0.00041095,30,"2025-08-25T20:10:55.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362185,1756152655702,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.702",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362186,1756152655713,"fUST",-1210.06,0.00041095,30,"2025-08-25T20:10:55.713",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362187,1756152655723,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.723",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362188,1756152655733,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.733",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362189,1756152655743,"fUST",-2430.0,0.00041095,30,"2025-08-25T20:10:55.743",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362190,1756152655753,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.753",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362191,1756152655764,"fUST",-1086.9,0.00041095,30,"2025-08-25T20:10:55.764",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362192,1756152655776,"fUST",-480.0,0.00041095,7,"2025-08-25T20:10:55.776",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362193,1756152655787,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.787",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362194,1756152655802,"fUST",-669.15,0.00041095,30,"2025-08-25T20:10:55.802",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362195,1756152655814,"fUST",-1656.47,0.00041095,30,"2025-08-25T20:10:55.814",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362196,1756152655825,"fUST",-792.75,0.00041095,30,"2025-08-25T20:10:55.825",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362197,1756152655837,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.837",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362198,1756152655848,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.848",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362199,1756152655859,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.859",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362200,1756152655870,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.870",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362201,1756152655882,"fUST",-557.41,0.00041095,30,"2025-08-25T20:10:55.882",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362202,1756152655893,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.893",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362203,1756152655904,"fUST",-1221.06,0.00041095,30,"2025-08-25T20:10:55.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362204,1756152655915,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.915",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362205,1756152655926,"fUST",-1644.63,0.00041095,30,"2025-08-25T20:10:55.926",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362206,1756152655936,"fUST",-968.72,0.00041095,30,"2025-08-25T20:10:55.936",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362207,1756152655947,"fUST",-527.03,0.00041095,30,"2025-08-25T20:10:55.947",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362208,1756152655957,"fUST",-2690.75,0.00041095,30,"2025-08-25T20:10:55.957",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362209,1756152655968,"fUST",-786.63,0.00041095,30,"2025-08-25T20:10:55.968",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362210,1756152655978,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.978",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362211,1756152655988,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.988",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362212,1756152655999,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:55.999",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362213,1756152656009,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.009",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362214,1756152656019,"fUST",-1297.17,0.00041095,30,"2025-08-25T20:10:56.019",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362215,1756152656029,"fUST",-613.53,0.00041095,30,"2025-08-25T20:10:56.029",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362216,1756152656042,"fUST",-1908.81,0.00041095,30,"2025-08-25T20:10:56.042",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362217,1756152656052,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.052",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362218,1756152656062,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.062",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362219,1756152656072,"fUST",-587.41244561,0.00041095,30,"2025-08-25T20:10:56.072",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362220,1756152656082,"fUST",-484.33,0.00041095,30,"2025-08-25T20:10:56.082",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362221,1756152656092,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.092",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362222,1756152656103,"fUST",-697.21,0.00041095,30,"2025-08-25T20:10:56.103",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362223,1756152656113,"fUST",-916.21,0.00041095,30,"2025-08-25T20:10:56.113",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362224,1756152656123,"fUST",-505.07,0.00041095,30,"2025-08-25T20:10:56.123",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362225,1756152656133,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.133",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362226,1756152656144,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.144",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362227,1756152656153,"fUST",-4775.8,0.00041095,30,"2025-08-25T20:10:56.153",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362228,1756152656163,"fUST",-1181.13,0.00041095,30,"2025-08-25T20:10:56.163",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362229,1756152656174,"fUST",-2313.91,0.00041095,30,"2025-08-25T20:10:56.174",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362230,1756152656184,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.184",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362231,1756152656195,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362232,1756152656205,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.205",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362233,1756152656215,"fUST",-739.6,0.00041095,30,"2025-08-25T20:10:56.215",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362234,1756152656225,"fUST",-1206.55,0.00041095,30,"2025-08-25T20:10:56.225",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362235,1756152656234,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.234",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362236,1756152656244,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.244",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362237,1756152656254,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.254",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362238,1756152656264,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.264",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362239,1756152656274,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.274",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362240,1756152656284,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.284",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362241,1756152656296,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.296",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362242,1756152656305,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.305",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362243,1756152656314,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.314",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362244,1756152656324,"fUST",-2095.15,0.00041095,30,"2025-08-25T20:10:56.324",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362245,1756152656333,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.333",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362246,1756152656345,"fUST",-503.41120945,0.00041095,30,"2025-08-25T20:10:56.345",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362247,1756152656355,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.355",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362248,1756152656366,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.366",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362249,1756152656375,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362250,1756152656386,"fUST",-2410.18,0.00041095,30,"2025-08-25T20:10:56.386",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362251,1756152656395,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.395",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362252,1756152656405,"fUST",-1117.53,0.00041095,30,"2025-08-25T20:10:56.405",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362253,1756152656415,"fUST",-998.51,0.00041095,30,"2025-08-25T20:10:56.415",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362254,1756152656424,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.424",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362255,1756152656436,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.436",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362256,1756152656446,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.446",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362257,1756152656455,"fUST",-711.39,0.00041095,30,"2025-08-25T20:10:56.455",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362258,1756152656465,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.465",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362259,1756152656475,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.475",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362260,1756152656485,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.485",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362261,1756152656495,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.495",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362262,1756152656505,"fUST",-534.54,0.00041095,30,"2025-08-25T20:10:56.505",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362263,1756152656516,"fUST",-589.287844,0.00041095,30,"2025-08-25T20:10:56.516",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362264,1756152656526,"fUST",-3482.34,0.00041095,30,"2025-08-25T20:10:56.526",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362265,1756152656535,"fUST",-1577.12,0.00041095,120,"2025-08-25T20:10:56.535",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362266,1756152656548,"fUST",-520.0,0.00041095,30,"2025-08-25T20:10:56.548",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362267,1756152656558,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362268,1756152656569,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.569",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362269,1756152656579,"fUST",-673.78,0.00041095,30,"2025-08-25T20:10:56.579",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362270,1756152656589,"fUST",-480.64807542,0.00041095,30,"2025-08-25T20:10:56.589",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362271,1756152656599,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.599",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362272,1756152656609,"fUST",-1742.33,0.00041095,30,"2025-08-25T20:10:56.609",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362273,1756152656618,"fUST",-1277.59,0.00041095,30,"2025-08-25T20:10:56.618",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362274,1756152656628,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.628",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362275,1756152656639,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.639",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362276,1756152656649,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.649",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362277,1756152656660,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.660",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362278,1756152656670,"fUST",-490.89,0.00041095,30,"2025-08-25T20:10:56.670",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362279,1756152656682,"fUST",-926.42,0.00041095,30,"2025-08-25T20:10:56.682",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362280,1756152656693,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.693",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362281,1756152656703,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.703",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362282,1756152656713,"fUST",-2529.28,0.00041095,30,"2025-08-25T20:10:56.713",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362283,1756152656723,"fUST",-1002.26,0.00041095,30,"2025-08-25T20:10:56.723",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362284,1756152656734,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.734",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362285,1756152656744,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.744",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362286,1756152656754,"fUST",-492.52,0.00041095,30,"2025-08-25T20:10:56.754",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362287,1756152656764,"fUST",-163.33694101,0.00041095,30,"2025-08-25T20:10:56.764",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362288,1756152656774,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.774",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362289,1756152656784,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.784",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362290,1756152656796,"fUST",-811.68,0.00041095,30,"2025-08-25T20:10:56.796",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362291,1756152656806,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.806",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362292,1756152656815,"fUST",-2240.92,0.00041095,30,"2025-08-25T20:10:56.815",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362293,1756152656825,"fUST",-29893.81,0.00041095,30,"2025-08-25T20:10:56.825",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362294,1756152656835,"fUST",-1678.6,0.00041095,30,"2025-08-25T20:10:56.835",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362295,1756152656845,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.845",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362296,1756152656854,"fUST",-6090.66,0.00041095,30,"2025-08-25T20:10:56.854",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362297,1756152656865,"fUST",-654.73,0.00041095,30,"2025-08-25T20:10:56.865",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362298,1756152656875,"fUST",-1072.59,0.00041095,30,"2025-08-25T20:10:56.875",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362299,1756152656885,"fUST",-1065.0,0.00041095,30,"2025-08-25T20:10:56.885",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362300,1756152656895,"fUST",-1531.43,0.00041095,30,"2025-08-25T20:10:56.895",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362301,1756152656905,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.905",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362302,1756152656916,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.916",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362303,1756152656927,"fUST",-1181.61,0.00041095,30,"2025-08-25T20:10:56.927",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362304,1756152656936,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.936",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362305,1756152656946,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.946",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362306,1756152656956,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.956",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362307,1756152656966,"fUST",-3382.82,0.00041095,30,"2025-08-25T20:10:56.966",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362308,1756152656976,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:56.976",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362309,1756152656986,"fUST",-3203.83,0.00041095,30,"2025-08-25T20:10:56.986",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362310,1756152656996,"fUST",-748.34,0.00041095,30,"2025-08-25T20:10:56.996",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362311,1756152657007,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.007",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362312,1756152657016,"fUST",-1740.42,0.00041095,30,"2025-08-25T20:10:57.016",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362313,1756152657026,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.026",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362314,1756152657036,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.036",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362315,1756152657048,"fUST",-1140.06,0.00041095,30,"2025-08-25T20:10:57.048",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362316,1756152657058,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.058",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362317,1756152657068,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.068",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362318,1756152657078,"fUST",-422.56440753,0.00041095,30,"2025-08-25T20:10:57.078",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362319,1756152657088,"fUST",-634.2,0.00041095,30,"2025-08-25T20:10:57.088",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362320,1756152657099,"fUST",-414.06298926,0.00041095,30,"2025-08-25T20:10:57.099",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362321,1756152657109,"fUST",-4563.09,0.00041095,30,"2025-08-25T20:10:57.109",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362322,1756152657120,"fUST",-1277.76,0.00041095,30,"2025-08-25T20:10:57.120",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362323,1756152657130,"fUST",-413.07584189,0.00041095,30,"2025-08-25T20:10:57.130",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362324,1756152657140,"fUST",-2993.87,0.00041095,30,"2025-08-25T20:10:57.140",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362325,1756152657150,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.150",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362326,1756152657160,"fUST",-1615.58,0.00041095,30,"2025-08-25T20:10:57.160",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362327,1756152657170,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.170",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362328,1756152657180,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.180",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362329,1756152657189,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.189",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362330,1756152657199,"fUST",-364.39120802,0.00041095,30,"2025-08-25T20:10:57.199",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362331,1756152657208,"fUST",-1318.52,0.00041095,30,"2025-08-25T20:10:57.208",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362332,1756152657218,"fUST",-734.17,0.00041095,30,"2025-08-25T20:10:57.218",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362333,1756152657228,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.228",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362334,1756152657239,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.239",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362335,1756152657411,"fUST",-1769.01,0.00041095,30,"2025-08-25T20:10:57.411",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362336,1756152657421,"fUST",-1427.43,0.00041095,30,"2025-08-25T20:10:57.421",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362337,1756152657433,"fUST",-604.56,0.00041095,30,"2025-08-25T20:10:57.433",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362338,1756152657442,"fUST",-1028.15,0.00041095,30,"2025-08-25T20:10:57.442",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362339,1756152657451,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.451",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362340,1756152657460,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.460",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362341,1756152657469,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.469",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362342,1756152657478,"fUST",-2281.29,0.00041095,30,"2025-08-25T20:10:57.478",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362343,1756152657487,"fUST",-1139.08,0.00041095,30,"2025-08-25T20:10:57.487",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362344,1756152657497,"fUST",-1052.5,0.00041095,30,"2025-08-25T20:10:57.497",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362345,1756152657506,"fUST",-3147.79,0.00041095,30,"2025-08-25T20:10:57.506",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362346,1756152657516,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.516",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362347,1756152657525,"fUST",-489.54,0.00041095,30,"2025-08-25T20:10:57.525",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362348,1756152657534,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.534",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362349,1756152657546,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.546",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362350,1756152657555,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.555",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362351,1756152657564,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.564",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362352,1756152657574,"fUST",-3174.02,0.00041095,30,"2025-08-25T20:10:57.574",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362353,1756152657584,"fUST",-1170.68,0.00041095,30,"2025-08-25T20:10:57.584",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362354,1756152657594,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.594",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362355,1756152657604,"fUST",-1084.19,0.00041095,30,"2025-08-25T20:10:57.604",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362356,1756152657614,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.614",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362357,1756152657623,"fUST",-1837.05,0.00041095,30,"2025-08-25T20:10:57.623",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362358,1756152657633,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.633",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362359,1756152657642,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.642",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362360,1756152657652,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362361,1756152657661,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.661",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362362,1756152657671,"fUST",-576.97,0.00041095,30,"2025-08-25T20:10:57.671",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362363,1756152657681,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.681",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362364,1756152657691,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362365,1756152657700,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.700",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362366,1756152657711,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.711",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362367,1756152657720,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.720",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362368,1756152657732,"fUST",-1330.77,0.00041095,30,"2025-08-25T20:10:57.732",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362369,1756152657742,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.742",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362370,1756152657751,"fUST",-2001.95,0.00041095,30,"2025-08-25T20:10:57.751",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362371,1756152657761,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.761",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362372,1756152657771,"fUST",-17323.5,0.00041095,30,"2025-08-25T20:10:57.771",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362373,1756152657780,"fUST",-685.61,0.00041095,30,"2025-08-25T20:10:57.780",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362374,1756152657794,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.794",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362375,1756152657804,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.804",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362376,1756152657814,"fUST",-791.88,0.00041095,30,"2025-08-25T20:10:57.814",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362377,1756152657824,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.824",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362378,1756152657834,"fUST",-1978.85,0.00041095,30,"2025-08-25T20:10:57.834",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362379,1756152657845,"fUST",-792.1,0.00041095,30,"2025-08-25T20:10:57.845",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362380,1756152657855,"fUST",-5394.57,0.00041095,30,"2025-08-25T20:10:57.855",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362381,1756152657866,"fUST",-1102.0,0.00041095,30,"2025-08-25T20:10:57.866",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362382,1756152657876,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.876",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362383,1756152657888,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.888",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362384,1756152657898,"fUST",-10006.12,0.00041095,30,"2025-08-25T20:10:57.898",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362385,1756152657908,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.908",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362386,1756152657918,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.918",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362387,1756152657927,"fUST",-13535.37,0.00041095,30,"2025-08-25T20:10:57.927",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362388,1756152657937,"fUST",-568.84344379,0.00041095,30,"2025-08-25T20:10:57.937",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362389,1756152657946,"fUST",-663.97,0.00041095,30,"2025-08-25T20:10:57.946",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362390,1756152657956,"fUST",-8831.22,0.00041095,3,"2025-08-25T20:10:57.956",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362391,1756152657965,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.965",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362392,1756152657975,"fUST",-1137.87,0.00041095,30,"2025-08-25T20:10:57.975",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362393,1756152657985,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.985",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362394,1756152657995,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:57.995",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362395,1756152658004,"fUST",-480.0,0.00041095,7,"2025-08-25T20:10:58.004",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362396,1756152658014,"fUST",-1124.42,0.00041095,30,"2025-08-25T20:10:58.014",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362397,1756152658024,"fUST",-480.13199113,0.00041095,30,"2025-08-25T20:10:58.024",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362398,1756152658034,"fUST",-463.53518473,0.00041095,30,"2025-08-25T20:10:58.034",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362399,1756152658047,"fUST",-10077.69,0.00041095,30,"2025-08-25T20:10:58.047",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362400,1756152658056,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.056",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362401,1756152658067,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.067",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362402,1756152658076,"fUST",-5227.18,0.00041095,30,"2025-08-25T20:10:58.076",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362403,1756152658086,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.086",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362404,1756152658096,"fUST",-2167.0,0.00041095,30,"2025-08-25T20:10:58.096",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362405,1756152658110,"fUST",-4253.3,0.00041095,30,"2025-08-25T20:10:58.110",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362406,1756152658120,"fUST",-1741.86,0.00041095,30,"2025-08-25T20:10:58.120",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362407,1756152658129,"fUST",-11568.39,0.00041095,30,"2025-08-25T20:10:58.129",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362408,1756152658139,"fUST",-480.45872622,0.00041095,30,"2025-08-25T20:10:58.139",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362409,1756152658148,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.148",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362410,1756152658157,"fUST",-3384.66,0.00041095,21,"2025-08-25T20:10:58.157",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362411,1756152658167,"fUST",-1066.55,0.00041095,30,"2025-08-25T20:10:58.167",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362412,1756152658176,"fUST",-742.25,0.00041095,30,"2025-08-25T20:10:58.176",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362413,1756152658185,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.185",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362414,1756152658194,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.194",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362415,1756152658203,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.203",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362416,1756152658213,"fUST",-7856.44,0.00041095,30,"2025-08-25T20:10:58.213",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362417,1756152658222,"fUST",-831.65,0.00041095,30,"2025-08-25T20:10:58.222",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362418,1756152658232,"fUST",-795.05,0.00041095,30,"2025-08-25T20:10:58.232",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362419,1756152658241,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.241",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362420,1756152658252,"fUST",-2253.25,0.00041095,30,"2025-08-25T20:10:58.252",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362421,1756152658262,"fUST",-2802.11,0.00041095,30,"2025-08-25T20:10:58.262",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362422,1756152658271,"fUST",-997.2,0.00041095,30,"2025-08-25T20:10:58.271",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362423,1756152658282,"fUST",-151.0,0.00041095,2,"2025-08-25T20:10:58.282",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362424,1756152658293,"fUST",-1089.43,0.00041095,30,"2025-08-25T20:10:58.293",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362425,1756152658302,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.302",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362426,1756152658311,"fUST",-515.24,0.00041095,30,"2025-08-25T20:10:58.311",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362427,1756152658320,"fUST",-2898.09,0.00041095,30,"2025-08-25T20:10:58.320",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362428,1756152658329,"fUST",-3943.45,0.00041095,30,"2025-08-25T20:10:58.329",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362429,1756152658339,"fUST",-480.0,0.00041095,2,"2025-08-25T20:10:58.339",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362430,1756152658353,"fUST",-562.97,0.00041095,30,"2025-08-25T20:10:58.353",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362431,1756152658363,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.363",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362432,1756152658372,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.372",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362433,1756152658382,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.382",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362434,1756152658392,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.392",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362435,1756152658402,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.402",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362436,1756152658411,"fUST",-4137.0,0.00041095,30,"2025-08-25T20:10:58.411",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362437,1756152658420,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.420",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362438,1756152658430,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.430",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362439,1756152658442,"fUST",-917.21,0.00041095,30,"2025-08-25T20:10:58.442",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362440,1756152658452,"fUST",-542.08118951,0.00041095,30,"2025-08-25T20:10:58.452",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362441,1756152658462,"fUST",-759.19,0.00041095,30,"2025-08-25T20:10:58.462",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362442,1756152658471,"fUST",-2523.79,0.00041095,30,"2025-08-25T20:10:58.471",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362443,1756152658481,"fUST",-480.0,0.00041095,30,"2025-08-25T20:10:58.481",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362444,1756152658490,"fUST",-9315.74,0.00041095,30,"2025-08-25T20:10:58.490",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362445,1756152658499,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.499",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362446,1756152658508,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.508",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362447,1756152658517,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.517",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362448,1756152658527,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.527",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362449,1756152658536,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.536",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362450,1756152658547,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.547",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362451,1756152658556,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.556",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362452,1756152658565,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.565",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362453,1756152658575,"fUST",-206.75309355,0.00041096,31,"2025-08-25T20:10:58.575",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362454,1756152658584,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.584",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362455,1756152658594,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.594",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362456,1756152658603,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.603",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362457,1756152658612,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.612",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362458,1756152658621,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.621",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362459,1756152658631,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.631",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362460,1756152658642,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.642",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362461,1756152658651,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.651",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362462,1756152658661,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.661",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362463,1756152658671,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.671",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362464,1756152658681,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.681",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362465,1756152658691,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362466,1756152658701,"fUST",-500.0,0.00041096,31,"2025-08-25T20:10:58.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362467,1756152658714,"fUST",-19228.97,0.000411,14,"2025-08-25T20:10:58.714",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362468,1756152658732,"fUST",-151.881479,0.000411,15,"2025-08-25T20:10:58.732",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362469,1756152658742,"fUST",-644.3217,0.000411,30,"2025-08-25T20:10:58.742",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362470,1756152658752,"fUST",-644.3217,0.000411,30,"2025-08-25T20:10:58.752",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362471,1756152658762,"fUST",-2200.0,0.00041102,14,"2025-08-25T20:10:58.762",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362472,1756152658772,"fUST",-546.654,0.00041102,30,"2025-08-25T20:10:58.772",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362473,1756152658782,"fUST",-150.0,0.000412,10,"2025-08-25T20:10:58.782",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362474,1756152658791,"fUST",-433.10077409,0.0004123,120,"2025-08-25T20:10:58.791",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362475,1756152658802,"fUST",-500.0,0.00041292,30,"2025-08-25T20:10:58.802",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362476,1756152658812,"fUST",-44578.13,0.000413,14,"2025-08-25T20:10:58.812",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362477,1756152658821,"fUST",-208.0,0.0004136,30,"2025-08-25T20:10:58.821",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362478,1756152658830,"fUST",-209.0,0.0004136,30,"2025-08-25T20:10:58.830",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362479,1756152658840,"fUST",-208.0,0.0004136,30,"2025-08-25T20:10:58.840",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362480,1756152658850,"fUST",-208.0,0.0004136,30,"2025-08-25T20:10:58.850",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362481,1756152658860,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.860",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362482,1756152658869,"fUST",-573.12,0.00041369,30,"2025-08-25T20:10:58.869",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362483,1756152658879,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.879",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362484,1756152658889,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.889",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362485,1756152658899,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.899",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362486,1756152658909,"fUST",-267.29844777,0.00041369,30,"2025-08-25T20:10:58.909",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362487,1756152658919,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.919",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362488,1756152658929,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.929",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362489,1756152658939,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.939",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362490,1756152658949,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.949",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362491,1756152658958,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.958",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362492,1756152658968,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.968",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362493,1756152658978,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.978",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362494,1756152658988,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:58.988",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362495,1756152658998,"fUST",-717.02,0.00041369,30,"2025-08-25T20:10:58.998",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362496,1756152659008,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.008",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362497,1756152659018,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.018",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362498,1756152659027,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.027",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362499,1756152659037,"fUST",-1561.87,0.00041369,30,"2025-08-25T20:10:59.037",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362500,1756152659050,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.050",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362501,1756152659059,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.059",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362502,1756152659070,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.070",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362503,1756152659079,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.079",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362504,1756152659089,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.089",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362505,1756152659099,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.099",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362506,1756152659109,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.109",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362507,1756152659119,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.119",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362508,1756152659128,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.128",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362509,1756152659138,"fUST",-526.94,0.00041369,30,"2025-08-25T20:10:59.138",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362510,1756152659148,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.148",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362511,1756152659157,"fUST",-576.37,0.00041369,30,"2025-08-25T20:10:59.157",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362512,1756152659167,"fUST",-1020.69,0.00041369,30,"2025-08-25T20:10:59.167",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362513,1756152659176,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.176",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362514,1756152659186,"fUST",-775.05,0.00041369,30,"2025-08-25T20:10:59.186",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362515,1756152659196,"fUST",-1712.2,0.00041369,30,"2025-08-25T20:10:59.196",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362516,1756152659206,"fUST",-920.01,0.00041369,30,"2025-08-25T20:10:59.206",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362517,1756152659215,"fUST",-1000.0,0.00041369,30,"2025-08-25T20:10:59.215",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362518,1756152659225,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.225",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362519,1756152659234,"fUST",-524.57,0.00041369,30,"2025-08-25T20:10:59.234",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362520,1756152659243,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.243",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362521,1756152659253,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.253",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362522,1756152659263,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.263",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362523,1756152659272,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.272",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362524,1756152659282,"fUST",-1376.9,0.00041369,30,"2025-08-25T20:10:59.282",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362525,1756152659293,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.293",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362526,1756152659307,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.307",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362527,1756152659316,"fUST",-245.17916503,0.00041369,30,"2025-08-25T20:10:59.316",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362528,1756152659326,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.326",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362529,1756152659336,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.336",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362530,1756152659346,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.346",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362531,1756152659356,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.356",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362532,1756152659368,"fUST",-496.04,0.00041369,30,"2025-08-25T20:10:59.368",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362533,1756152659377,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.377",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362534,1756152659387,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.387",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362535,1756152659396,"fUST",-739.68,0.00041369,30,"2025-08-25T20:10:59.396",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362536,1756152659407,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.407",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362537,1756152659417,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.417",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362538,1756152659426,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.426",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362539,1756152659437,"fUST",-388.25986992,0.00041369,30,"2025-08-25T20:10:59.437",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362540,1756152659447,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.447",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362541,1756152659456,"fUST",-381.82892312,0.00041369,30,"2025-08-25T20:10:59.456",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362542,1756152659466,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.466",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362543,1756152659476,"fUST",-638.29,0.00041369,30,"2025-08-25T20:10:59.476",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362544,1756152659486,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.486",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362545,1756152659495,"fUST",-581.22,0.00041369,30,"2025-08-25T20:10:59.495",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362546,1756152659505,"fUST",-560.02,0.00041369,30,"2025-08-25T20:10:59.505",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362547,1756152659514,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.514",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362548,1756152659523,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.523",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362549,1756152659533,"fUST",-719.69,0.00041369,20,"2025-08-25T20:10:59.533",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362550,1756152659542,"fUST",-645.17,0.00041369,30,"2025-08-25T20:10:59.542",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362551,1756152659555,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.555",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362552,1756152659564,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.564",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362553,1756152659573,"fUST",-1206.79,0.00041369,30,"2025-08-25T20:10:59.573",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362554,1756152659583,"fUST",-549.56,0.00041369,30,"2025-08-25T20:10:59.583",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362555,1756152659593,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.593",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362556,1756152659604,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.604",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362557,1756152659614,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.614",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362558,1756152659624,"fUST",-232.37528782,0.00041369,2,"2025-08-25T20:10:59.624",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362559,1756152659634,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.634",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362560,1756152659644,"fUST",-532.65,0.00041369,30,"2025-08-25T20:10:59.644",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362561,1756152659655,"fUST",-877.31,0.00041369,30,"2025-08-25T20:10:59.655",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362562,1756152659665,"fUST",-552.66,0.00041369,30,"2025-08-25T20:10:59.665",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362563,1756152659675,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.675",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362564,1756152659686,"fUST",-171.07048964,0.00041369,30,"2025-08-25T20:10:59.686",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362565,1756152659696,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.696",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362566,1756152659706,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.706",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362567,1756152659716,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.716",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362568,1756152659726,"fUST",-932.35,0.00041369,30,"2025-08-25T20:10:59.726",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362569,1756152659737,"fUST",-1351.17,0.00041369,30,"2025-08-25T20:10:59.737",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362570,1756152659747,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.747",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362571,1756152659757,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.757",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362572,1756152659768,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.768",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362573,1756152659778,"fUST",-707.92,0.00041369,30,"2025-08-25T20:10:59.778",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362574,1756152659788,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.788",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362575,1756152659805,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.805",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362576,1756152659816,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.816",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362577,1756152659826,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.826",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362578,1756152659836,"fUST",-1106.36,0.00041369,30,"2025-08-25T20:10:59.836",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362579,1756152659846,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.846",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362580,1756152659856,"fUST",-276.81,0.00041369,30,"2025-08-25T20:10:59.856",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362581,1756152659867,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.867",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362582,1756152659878,"fUST",-480.0,0.00041369,7,"2025-08-25T20:10:59.878",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362583,1756152659891,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.891",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362584,1756152659904,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362585,1756152659916,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.916",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362586,1756152659927,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.927",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362587,1756152659937,"fUST",-403.25866423,0.00041369,30,"2025-08-25T20:10:59.937",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362588,1756152659949,"fUST",-480.64118327,0.00041369,30,"2025-08-25T20:10:59.949",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362589,1756152659959,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.959",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362590,1756152659970,"fUST",-480.42890646,0.00041369,30,"2025-08-25T20:10:59.970",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362591,1756152659980,"fUST",-495.6,0.00041369,30,"2025-08-25T20:10:59.980",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362592,1756152659990,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.990",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362593,1756152659999,"fUST",-480.0,0.00041369,30,"2025-08-25T20:10:59.999",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362594,1756152660009,"fUST",-857.72,0.00041369,30,"2025-08-25T20:11:00.009",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362595,1756152660018,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.018",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362596,1756152660027,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.027",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362597,1756152660037,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.037",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362598,1756152660051,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.051",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362599,1756152660061,"fUST",-674.65,0.00041369,7,"2025-08-25T20:11:00.061",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362600,1756152660071,"fUST",-538.19,0.00041369,30,"2025-08-25T20:11:00.071",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362601,1756152660080,"fUST",-946.55,0.00041369,30,"2025-08-25T20:11:00.080",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362602,1756152660090,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.090",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362603,1756152660099,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.099",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362604,1756152660108,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.108",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362605,1756152660118,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.118",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362606,1756152660127,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.127",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362607,1756152660136,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.136",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362608,1756152660146,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.146",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362609,1756152660155,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.155",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362610,1756152660166,"fUST",-872.01,0.00041369,30,"2025-08-25T20:11:00.166",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362611,1756152660175,"fUST",-1670.95,0.00041369,30,"2025-08-25T20:11:00.175",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362612,1756152660185,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.185",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362613,1756152660194,"fUST",-855.21,0.00041369,30,"2025-08-25T20:11:00.194",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362614,1756152660204,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.204",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362615,1756152660213,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.213",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362616,1756152660223,"fUST",-327.13521663,0.00041369,30,"2025-08-25T20:11:00.223",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362617,1756152660233,"fUST",-486.62,0.00041369,30,"2025-08-25T20:11:00.233",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362618,1756152660243,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.243",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362619,1756152660252,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.252",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362620,1756152660262,"fUST",-930.32,0.00041369,30,"2025-08-25T20:11:00.262",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362621,1756152660273,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.273",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362622,1756152660284,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.284",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362623,1756152660298,"fUST",-535.21328464,0.00041369,30,"2025-08-25T20:11:00.298",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362624,1756152660310,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.310",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362625,1756152660320,"fUST",-875.77,0.00041369,30,"2025-08-25T20:11:00.320",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362626,1756152660331,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.331",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362627,1756152660342,"fUST",-724.54,0.00041369,30,"2025-08-25T20:11:00.342",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362628,1756152660354,"fUST",-493.58,0.00041369,30,"2025-08-25T20:11:00.354",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362629,1756152660367,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.367",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362630,1756152660377,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.377",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362631,1756152660390,"fUST",-526.55,0.00041369,30,"2025-08-25T20:11:00.390",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362632,1756152660401,"fUST",-498.82,0.00041369,30,"2025-08-25T20:11:00.401",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362633,1756152660411,"fUST",-1014.9,0.00041369,30,"2025-08-25T20:11:00.411",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362634,1756152660422,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.422",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362635,1756152660432,"fUST",-714.61,0.00041369,30,"2025-08-25T20:11:00.432",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362636,1756152660442,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.442",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362637,1756152660454,"fUST",-1963.21,0.00041369,30,"2025-08-25T20:11:00.454",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362638,1756152660464,"fUST",-237.87570783,0.00041369,30,"2025-08-25T20:11:00.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362639,1756152660475,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.475",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362640,1756152660485,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.485",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362641,1756152660495,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.495",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362642,1756152660505,"fUST",-577.0,0.00041369,30,"2025-08-25T20:11:00.505",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362643,1756152660515,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.515",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362644,1756152660525,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.525",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362645,1756152660535,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.535",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362646,1756152660551,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.551",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362647,1756152660561,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.561",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362648,1756152660570,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.570",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362649,1756152660582,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.582",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362650,1756152660591,"fUST",-619.39,0.00041369,30,"2025-08-25T20:11:00.591",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362651,1756152660602,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.602",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362652,1756152660612,"fUST",-2675.47,0.00041369,30,"2025-08-25T20:11:00.612",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362653,1756152660622,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.622",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362654,1756152660632,"fUST",-537.47,0.00041369,30,"2025-08-25T20:11:00.632",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362655,1756152660642,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.642",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362656,1756152660652,"fUST",-200.0,0.00041369,120,"2025-08-25T20:11:00.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362657,1756152660662,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.662",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362658,1756152660672,"fUST",-978.9,0.00041369,30,"2025-08-25T20:11:00.672",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362659,1756152660683,"fUST",-200.0,0.00041369,120,"2025-08-25T20:11:00.683",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362660,1756152660694,"fUST",-756.79,0.00041369,30,"2025-08-25T20:11:00.694",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362661,1756152660704,"fUST",-668.37,0.00041369,30,"2025-08-25T20:11:00.704",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362662,1756152660715,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.715",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362663,1756152660726,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.726",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362664,1756152660737,"fUST",-1162.95,0.00041369,120,"2025-08-25T20:11:00.737",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362665,1756152660748,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.748",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362666,1756152660759,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.759",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362667,1756152660770,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.770",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362668,1756152660782,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.782",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362669,1756152660792,"fUST",-542.61,0.00041369,30,"2025-08-25T20:11:00.792",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362670,1756152660813,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:00.813",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362671,1756152660824,"fUST",-480.0,0.00041369,2,"2025-08-25T20:11:00.824",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362672,1756152660835,"fUST",-960.31,0.00041369,30,"2025-08-25T20:11:00.835",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362673,1756152661025,"fUST",-2047.25,0.00041369,30,"2025-08-25T20:11:01.025",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362674,1756152661037,"fUST",-2329.59,0.00041369,30,"2025-08-25T20:11:01.037",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362675,1756152661051,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.051",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362676,1756152661061,"fUST",-2693.19,0.00041369,30,"2025-08-25T20:11:01.061",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362677,1756152661072,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.072",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362678,1756152661082,"fUST",-480.67827306,0.00041369,30,"2025-08-25T20:11:01.082",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362679,1756152661092,"fUST",-480.0,0.00041369,5,"2025-08-25T20:11:01.092",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362680,1756152661102,"fUST",-791.73,0.00041369,30,"2025-08-25T20:11:01.102",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362681,1756152661112,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.112",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362682,1756152661122,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.122",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362683,1756152661132,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.132",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362684,1756152661141,"fUST",-282.6863931,0.00041369,30,"2025-08-25T20:11:01.141",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362685,1756152661151,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.151",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362686,1756152661160,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.160",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362687,1756152661169,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.169",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362688,1756152661179,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.179",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362689,1756152661188,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.188",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362690,1756152661198,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.198",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362691,1756152661208,"fUST",-640.48,0.00041369,30,"2025-08-25T20:11:01.208",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362692,1756152661217,"fUST",-1838.64,0.00041369,30,"2025-08-25T20:11:01.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362693,1756152661227,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.227",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362694,1756152661237,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.237",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362695,1756152661247,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.247",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362696,1756152661256,"fUST",-1092.85,0.00041369,30,"2025-08-25T20:11:01.256",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362697,1756152661265,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.265",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362698,1756152661275,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.275",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362699,1756152661285,"fUST",-945.0,0.00041369,30,"2025-08-25T20:11:01.285",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362700,1756152661299,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.299",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362701,1756152661309,"fUST",-734.73,0.00041369,30,"2025-08-25T20:11:01.309",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362702,1756152661319,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.319",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362703,1756152661329,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.329",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362704,1756152661339,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.339",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362705,1756152661353,"fUST",-520.51,0.00041369,30,"2025-08-25T20:11:01.353",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362706,1756152661364,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.364",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362707,1756152661375,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362708,1756152661387,"fUST",-688.14,0.00041369,14,"2025-08-25T20:11:01.387",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362709,1756152661398,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.398",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362710,1756152661408,"fUST",-758.24,0.00041369,30,"2025-08-25T20:11:01.408",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362711,1756152661418,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.418",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362712,1756152661428,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.428",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362713,1756152661438,"fUST",-319.75450172,0.00041369,30,"2025-08-25T20:11:01.438",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362714,1756152661448,"fUST",-670.28,0.00041369,30,"2025-08-25T20:11:01.448",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362715,1756152661461,"fUST",-616.53,0.00041369,30,"2025-08-25T20:11:01.461",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362716,1756152661472,"fUST",-1120.71,0.00041369,30,"2025-08-25T20:11:01.472",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362717,1756152661482,"fUST",-593.88,0.00041369,30,"2025-08-25T20:11:01.482",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362718,1756152661492,"fUST",-1904.07,0.00041369,30,"2025-08-25T20:11:01.492",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362719,1756152661502,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.502",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362720,1756152661512,"fUST",-811.64,0.00041369,30,"2025-08-25T20:11:01.512",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362721,1756152661522,"fUST",-482.42,0.00041369,30,"2025-08-25T20:11:01.522",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362722,1756152661532,"fUST",-1028.95,0.00041369,30,"2025-08-25T20:11:01.532",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362723,1756152661543,"fUST",-3549.11,0.00041369,30,"2025-08-25T20:11:01.543",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362724,1756152661563,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.563",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362725,1756152661573,"fUST",-501.71,0.00041369,30,"2025-08-25T20:11:01.573",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362726,1756152661583,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.583",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362727,1756152661593,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.593",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362728,1756152661603,"fUST",-632.76,0.00041369,30,"2025-08-25T20:11:01.603",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362729,1756152661613,"fUST",-624.32,0.00041369,30,"2025-08-25T20:11:01.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362730,1756152661625,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.625",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362731,1756152661635,"fUST",-658.1,0.00041369,30,"2025-08-25T20:11:01.635",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362732,1756152661648,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.648",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362733,1756152661658,"fUST",-556.17,0.00041369,30,"2025-08-25T20:11:01.658",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362734,1756152661670,"fUST",-2118.91,0.00041369,30,"2025-08-25T20:11:01.670",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362735,1756152661680,"fUST",-823.49,0.00041369,30,"2025-08-25T20:11:01.680",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362736,1756152661691,"fUST",-1925.53,0.00041369,30,"2025-08-25T20:11:01.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362737,1756152661702,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.702",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362738,1756152661713,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.713",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362739,1756152661722,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.722",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362740,1756152661733,"fUST",-1475.33,0.00041369,30,"2025-08-25T20:11:01.733",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362741,1756152661743,"fUST",-878.72,0.00041369,30,"2025-08-25T20:11:01.743",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362742,1756152661753,"fUST",-1297.22,0.00041369,30,"2025-08-25T20:11:01.753",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362743,1756152661763,"fUST",-1074.69,0.00041369,30,"2025-08-25T20:11:01.763",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362744,1756152661774,"fUST",-495.13,0.00041369,30,"2025-08-25T20:11:01.774",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362745,1756152661784,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.784",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362746,1756152661800,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.800",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362747,1756152661810,"fUST",-2598.98,0.00041369,30,"2025-08-25T20:11:01.810",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362748,1756152661820,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.820",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362749,1756152661830,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.830",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362750,1756152661840,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.840",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362751,1756152661850,"fUST",-642.85,0.00041369,30,"2025-08-25T20:11:01.850",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362752,1756152661861,"fUST",-530.23,0.00041369,30,"2025-08-25T20:11:01.861",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362753,1756152661871,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.871",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362754,1756152661881,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.881",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362755,1756152661892,"fUST",-920.64,0.00041369,30,"2025-08-25T20:11:01.892",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362756,1756152661902,"fUST",-891.16,0.00041369,30,"2025-08-25T20:11:01.902",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362757,1756152661913,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.913",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362758,1756152661923,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.923",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362759,1756152661933,"fUST",-8154.31,0.00041369,30,"2025-08-25T20:11:01.933",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362760,1756152661943,"fUST",-874.46,0.00041369,30,"2025-08-25T20:11:01.943",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362761,1756152661954,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.954",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362762,1756152661964,"fUST",-727.89,0.00041369,30,"2025-08-25T20:11:01.964",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362763,1756152661974,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.974",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362764,1756152661984,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.984",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362765,1756152661998,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:01.998",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362766,1756152662009,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.009",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362767,1756152662019,"fUST",-537.81,0.00041369,30,"2025-08-25T20:11:02.019",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362768,1756152662029,"fUST",-545.7,0.00041369,30,"2025-08-25T20:11:02.029",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362769,1756152662040,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.040",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362770,1756152662056,"fUST",-715.46,0.00041369,30,"2025-08-25T20:11:02.056",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362771,1756152662066,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.066",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362772,1756152662077,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.077",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362773,1756152662087,"fUST",-397.2351239,0.00041369,30,"2025-08-25T20:11:02.087",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362774,1756152662098,"fUST",-825.51,0.00041369,30,"2025-08-25T20:11:02.098",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362775,1756152662108,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.108",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362776,1756152662118,"fUST",-547.94,0.00041369,30,"2025-08-25T20:11:02.118",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362777,1756152662128,"fUST",-776.86,0.00041369,30,"2025-08-25T20:11:02.128",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362778,1756152662139,"fUST",-728.28,0.00041369,30,"2025-08-25T20:11:02.139",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362779,1756152662148,"fUST",-480.79662541,0.00041369,30,"2025-08-25T20:11:02.148",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362780,1756152662158,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.158",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362781,1756152662168,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.168",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362782,1756152662178,"fUST",-1022.39,0.00041369,30,"2025-08-25T20:11:02.178",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362783,1756152662188,"fUST",-550.13,0.00041369,30,"2025-08-25T20:11:02.188",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362784,1756152662198,"fUST",-605.46,0.00041369,30,"2025-08-25T20:11:02.198",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362785,1756152662207,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.207",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362786,1756152662217,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362787,1756152662227,"fUST",-1234.95,0.00041369,30,"2025-08-25T20:11:02.227",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362788,1756152662238,"fUST",-1353.9,0.00041369,30,"2025-08-25T20:11:02.238",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362789,1756152662248,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.248",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362790,1756152662259,"fUST",-636.31,0.00041369,30,"2025-08-25T20:11:02.259",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362791,1756152662268,"fUST",-884.3,0.00041369,30,"2025-08-25T20:11:02.268",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362792,1756152662278,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.278",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362793,1756152662287,"fUST",-529.83,0.00041369,30,"2025-08-25T20:11:02.287",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362794,1756152662301,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.301",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362795,1756152662311,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.311",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362796,1756152662320,"fUST",-679.23,0.00041369,30,"2025-08-25T20:11:02.320",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362797,1756152662329,"fUST",-1237.38,0.00041369,30,"2025-08-25T20:11:02.329",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362798,1756152662338,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.338",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362799,1756152662350,"fUST",-875.02,0.00041369,30,"2025-08-25T20:11:02.350",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362800,1756152662360,"fUST",-1188.07,0.00041369,30,"2025-08-25T20:11:02.360",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362801,1756152662371,"fUST",-1589.59,0.00041369,30,"2025-08-25T20:11:02.371",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362802,1756152662382,"fUST",-604.83,0.00041369,30,"2025-08-25T20:11:02.382",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362803,1756152662392,"fUST",-929.85,0.00041369,30,"2025-08-25T20:11:02.392",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362804,1756152662403,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.403",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362805,1756152662413,"fUST",-404.52160427,0.00041369,30,"2025-08-25T20:11:02.413",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362806,1756152662425,"fUST",-975.16,0.00041369,30,"2025-08-25T20:11:02.425",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362807,1756152662447,"fUST",-731.69,0.00041369,30,"2025-08-25T20:11:02.447",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362808,1756152662469,"fUST",-555.36,0.00041369,30,"2025-08-25T20:11:02.469",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362809,1756152662490,"fUST",-889.13,0.00041369,30,"2025-08-25T20:11:02.490",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362810,1756152662512,"fUST",-1201.13,0.00041369,30,"2025-08-25T20:11:02.512",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362811,1756152662535,"fUST",-682.04,0.00041369,30,"2025-08-25T20:11:02.535",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362812,1756152662562,"fUST",-2272.24,0.00041369,30,"2025-08-25T20:11:02.562",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362813,1756152662583,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.583",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362814,1756152662606,"fUST",-760.06,0.00041369,30,"2025-08-25T20:11:02.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362815,1756152662629,"fUST",-2145.95,0.00041369,30,"2025-08-25T20:11:02.629",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362816,1756152662652,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362817,1756152662677,"fUST",-748.37,0.00041369,30,"2025-08-25T20:11:02.677",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362818,1756152662701,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362819,1756152662722,"fUST",-916.4,0.00041369,30,"2025-08-25T20:11:02.722",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362820,1756152662733,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.733",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362821,1756152662744,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.744",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362822,1756152662754,"fUST",-1140.08,0.00041369,30,"2025-08-25T20:11:02.754",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362823,1756152662765,"fUST",-3539.8,0.00041369,30,"2025-08-25T20:11:02.765",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362824,1756152662776,"fUST",-1609.4,0.00041369,30,"2025-08-25T20:11:02.776",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362825,1756152662786,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.786",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362826,1756152662801,"fUST",-1005.92,0.00041369,30,"2025-08-25T20:11:02.801",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362827,1756152662812,"fUST",-618.76,0.00041369,30,"2025-08-25T20:11:02.812",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362828,1756152662822,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.822",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362829,1756152662833,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.833",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362830,1756152662843,"fUST",-561.22,0.00041369,30,"2025-08-25T20:11:02.843",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362831,1756152662854,"fUST",-1851.09,0.00041369,30,"2025-08-25T20:11:02.854",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362832,1756152662864,"fUST",-720.42,0.00041369,30,"2025-08-25T20:11:02.864",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362833,1756152662875,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.875",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362834,1756152662885,"fUST",-533.72,0.00041369,30,"2025-08-25T20:11:02.885",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362835,1756152662896,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.896",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362836,1756152662906,"fUST",-727.83,0.00041369,30,"2025-08-25T20:11:02.906",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362837,1756152662918,"fUST",-751.93,0.00041369,30,"2025-08-25T20:11:02.918",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362838,1756152662928,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.928",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362839,1756152662938,"fUST",-440.22199712,0.00041369,30,"2025-08-25T20:11:02.938",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362840,1756152662948,"fUST",-1003.66,0.00041369,30,"2025-08-25T20:11:02.948",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362841,1756152662958,"fUST",-564.78,0.00041369,30,"2025-08-25T20:11:02.958",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362842,1756152662969,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.969",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362843,1756152662980,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:02.980",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362844,1756152662990,"fUST",-1702.63,0.00041369,30,"2025-08-25T20:11:02.990",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362845,1756152663001,"fUST",-1651.41,0.00041369,30,"2025-08-25T20:11:03.001",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362846,1756152663012,"fUST",-716.16,0.00041369,30,"2025-08-25T20:11:03.012",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362847,1756152663022,"fUST",-982.03,0.00041369,30,"2025-08-25T20:11:03.022",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362848,1756152663033,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.033",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362849,1756152663044,"fUST",-1900.11,0.00041369,30,"2025-08-25T20:11:03.044",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362850,1756152663061,"fUST",-446.02826782,0.00041369,30,"2025-08-25T20:11:03.061",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362851,1756152663071,"fUST",-807.1,0.00041369,30,"2025-08-25T20:11:03.071",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362852,1756152663082,"fUST",-808.96,0.00041369,30,"2025-08-25T20:11:03.082",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362853,1756152663093,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.093",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362854,1756152663103,"fUST",-957.03,0.00041369,30,"2025-08-25T20:11:03.103",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362855,1756152663114,"fUST",-781.49,0.00041369,30,"2025-08-25T20:11:03.114",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362856,1756152663125,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.125",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362857,1756152663135,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.135",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362858,1756152663145,"fUST",-1349.78,0.00041369,30,"2025-08-25T20:11:03.145",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362859,1756152663155,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.155",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362860,1756152663166,"fUST",-517.30462107,0.00041369,30,"2025-08-25T20:11:03.166",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362861,1756152663176,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.176",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362862,1756152663186,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.186",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362863,1756152663196,"fUST",-1191.61,0.00041369,30,"2025-08-25T20:11:03.196",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362864,1756152663206,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.206",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362865,1756152663217,"fUST",-2213.7,0.00041369,30,"2025-08-25T20:11:03.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362866,1756152663228,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.228",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362867,1756152663238,"fUST",-920.67,0.00041369,30,"2025-08-25T20:11:03.238",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362868,1756152663248,"fUST",-480.0,0.00041369,2,"2025-08-25T20:11:03.248",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362869,1756152663259,"fUST",-1613.77,0.00041369,30,"2025-08-25T20:11:03.259",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362870,1756152663271,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.271",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362871,1756152663281,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.281",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362872,1756152663291,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.291",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362873,1756152663306,"fUST",-605.49,0.00041369,30,"2025-08-25T20:11:03.306",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362874,1756152663317,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.317",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362875,1756152663327,"fUST",-2022.86,0.00041369,30,"2025-08-25T20:11:03.327",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362876,1756152663337,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.337",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362877,1756152663352,"fUST",-674.9,0.00041369,30,"2025-08-25T20:11:03.352",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362878,1756152663362,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.362",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362879,1756152663375,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362880,1756152663387,"fUST",-1725.78,0.00041369,30,"2025-08-25T20:11:03.387",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362881,1756152663398,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.398",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362882,1756152663409,"fUST",-575.37,0.00041369,30,"2025-08-25T20:11:03.409",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362883,1756152663419,"fUST",-701.59,0.00041369,30,"2025-08-25T20:11:03.419",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362884,1756152663430,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.430",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362885,1756152663440,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.440",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362886,1756152663450,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.450",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362887,1756152663461,"fUST",-759.92,0.00041369,30,"2025-08-25T20:11:03.461",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362888,1756152663472,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.472",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362889,1756152663481,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.481",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362890,1756152663491,"fUST",-1613.96,0.00041369,30,"2025-08-25T20:11:03.491",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362891,1756152663501,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.501",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362892,1756152663511,"fUST",-1209.0,0.00041369,30,"2025-08-25T20:11:03.511",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362893,1756152663521,"fUST",-952.17,0.00041369,30,"2025-08-25T20:11:03.521",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362894,1756152663531,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.531",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362895,1756152663541,"fUST",-348.82003808,0.00041369,30,"2025-08-25T20:11:03.541",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362896,1756152663558,"fUST",-1066.33,0.00041369,30,"2025-08-25T20:11:03.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362897,1756152663568,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.568",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362898,1756152663579,"fUST",-528.17,0.00041369,30,"2025-08-25T20:11:03.579",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362899,1756152663590,"fUST",-660.25,0.00041369,30,"2025-08-25T20:11:03.590",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362900,1756152663601,"fUST",-1109.9,0.00041369,30,"2025-08-25T20:11:03.601",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362901,1756152663610,"fUST",-563.65,0.00041369,30,"2025-08-25T20:11:03.610",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362902,1756152663620,"fUST",-2401.37,0.00041369,30,"2025-08-25T20:11:03.620",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362903,1756152663630,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.630",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362904,1756152663640,"fUST",-916.64,0.00041369,30,"2025-08-25T20:11:03.640",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362905,1756152663650,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.650",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362906,1756152663659,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.659",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362907,1756152663669,"fUST",-773.04,0.00041369,30,"2025-08-25T20:11:03.669",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362908,1756152663680,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.680",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362909,1756152663690,"fUST",-920.34,0.00041369,30,"2025-08-25T20:11:03.690",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362910,1756152663702,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.702",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362911,1756152663712,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.712",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362912,1756152663722,"fUST",-8358.94,0.00041369,30,"2025-08-25T20:11:03.722",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362913,1756152663731,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.731",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362914,1756152663741,"fUST",-573.78,0.00041369,30,"2025-08-25T20:11:03.741",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362915,1756152663750,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.750",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362916,1756152663760,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:03.760",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362917,1756152663769,"fUST",-52.52654781,0.00041369,30,"2025-08-25T20:11:03.769",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362918,1756152664330,"fUST",-991.04345219,0.00041369,30,"2025-08-25T20:11:04.330",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362919,1756152664340,"fUST",-4052.72,0.00041369,30,"2025-08-25T20:11:04.340",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362920,1756152664355,"fUST",-1322.39,0.00041369,30,"2025-08-25T20:11:04.355",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362921,1756152664365,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.365",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362922,1756152664376,"fUST",-696.24,0.00041369,30,"2025-08-25T20:11:04.376",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362923,1756152664387,"fUST",-1995.41,0.00041369,30,"2025-08-25T20:11:04.387",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362924,1756152664397,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.397",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362925,1756152664407,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.407",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362926,1756152664418,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.418",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362927,1756152664429,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.429",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362928,1756152664439,"fUST",-1157.95,0.00041369,30,"2025-08-25T20:11:04.439",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362929,1756152664449,"fUST",-863.73,0.00041369,30,"2025-08-25T20:11:04.449",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362930,1756152664458,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.458",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362931,1756152664468,"fUST",-1056.73,0.00041369,30,"2025-08-25T20:11:04.468",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362932,1756152664478,"fUST",-792.62,0.00041369,30,"2025-08-25T20:11:04.478",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362933,1756152664487,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.487",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362934,1756152664497,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.497",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362935,1756152664506,"fUST",-2007.86,0.00041369,30,"2025-08-25T20:11:04.506",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362936,1756152664515,"fUST",-856.6,0.00041369,30,"2025-08-25T20:11:04.515",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362937,1756152664525,"fUST",-1085.54,0.00041369,30,"2025-08-25T20:11:04.525",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362938,1756152664534,"fUST",-549.23,0.00041369,30,"2025-08-25T20:11:04.534",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362939,1756152664544,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.544",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362940,1756152664560,"fUST",-1328.13,0.00041369,30,"2025-08-25T20:11:04.560",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362941,1756152664570,"fUST",-408.79187717,0.00041369,30,"2025-08-25T20:11:04.570",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362942,1756152664579,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.579",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362943,1756152664589,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.589",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362944,1756152664599,"fUST",-505.82,0.00041369,30,"2025-08-25T20:11:04.599",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362945,1756152664609,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.609",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362946,1756152664619,"fUST",-614.07,0.00041369,30,"2025-08-25T20:11:04.619",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362947,1756152664628,"fUST",-2828.42,0.00041369,30,"2025-08-25T20:11:04.628",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362948,1756152664637,"fUST",-387.39775705,0.00041369,30,"2025-08-25T20:11:04.637",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362949,1756152664647,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.647",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362950,1756152664657,"fUST",-545.63,0.00041369,30,"2025-08-25T20:11:04.657",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362951,1756152664666,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.666",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362952,1756152664676,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.676",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362953,1756152664685,"fUST",-127.96113914,0.00041369,30,"2025-08-25T20:11:04.685",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362954,1756152664698,"fUST",-352.03886086,0.00041369,30,"2025-08-25T20:11:04.698",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362955,1756152664708,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.708",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362956,1756152664718,"fUST",-1355.01,0.00041369,30,"2025-08-25T20:11:04.718",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362957,1756152664727,"fUST",-3055.69,0.00041369,30,"2025-08-25T20:11:04.727",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362958,1756152664736,"fUST",-751.4,0.00041369,30,"2025-08-25T20:11:04.736",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362959,1756152664746,"fUST",-575.62,0.00041369,30,"2025-08-25T20:11:04.746",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362960,1756152664755,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.755",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362961,1756152664764,"fUST",-317.93613928,0.00041369,30,"2025-08-25T20:11:04.764",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362962,1756152664777,"fUST",-1141.83386072,0.00041369,30,"2025-08-25T20:11:04.777",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362963,1756152664787,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.787",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362964,1756152664802,"fUST",-588.39,0.00041369,30,"2025-08-25T20:11:04.802",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362965,1756152664811,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.811",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362966,1756152664821,"fUST",-590.35,0.00041369,30,"2025-08-25T20:11:04.821",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362967,1756152664831,"fUST",-176.93448887,0.00041369,30,"2025-08-25T20:11:04.831",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362968,1756152664841,"fUST",-1050.35742478,0.00041369,30,"2025-08-25T20:11:04.841",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362969,1756152664853,"fUST",-176.43257522,0.00041369,30,"2025-08-25T20:11:04.853",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362970,1756152664864,"fUST",-1192.07,0.00041369,30,"2025-08-25T20:11:04.864",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362971,1756152664874,"fUST",-371.25502092,0.00041369,30,"2025-08-25T20:11:04.874",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362972,1756152664883,"fUST",-235.37431697,0.00041369,30,"2025-08-25T20:11:04.883",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362973,1756152664895,"fUST",-244.62568303,0.00041369,30,"2025-08-25T20:11:04.895",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362974,1756152664905,"fUST",-480.0,0.00041369,30,"2025-08-25T20:11:04.905",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362975,1756152664914,"fUST",-167.09186203,0.00041369,30,"2025-08-25T20:11:04.914",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362976,1756152664928,"fUST",-827.21057423,0.00041369,30,"2025-08-25T20:11:04.928",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362977,1756152667434,"fUST",8884.79901678,0.00030613,2,"2025-08-25T20:11:07.434",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362978,1756152668423,"fUST",-400.0,0.00030612,2,"2025-08-25T20:11:08.423",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362979,1756152668433,"fUST",-1931.96551077,0.00030613,2,"2025-08-25T20:11:08.433",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362980,1756152668447,"fUST",-10000.01,0.00030613,2,"2025-08-25T20:11:08.447",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362981,1756152668463,"fUST",-10000.01,0.00030613,2,"2025-08-25T20:11:08.463",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362982,1756152668495,"fUST",-10000.01,0.00030613,2,"2025-08-25T20:11:08.495",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362983,1756152668973,"fUST",-10000.01,0.00030613,2,"2025-08-25T20:11:08.973",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362984,1756152669008,"fUST",-10000.01,0.00030613,2,"2025-08-25T20:11:09.008",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362985,1756152669031,"fUST",-10000.01,0.00030613,2,"2025-08-25T20:11:09.031",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362986,1756152669061,"fUST",-10000.01,0.00030613,2,"2025-08-25T20:11:09.061",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362987,1756152669095,"fUST",-10000.01,0.00030613,2,"2025-08-25T20:11:09.095",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362988,1756152669113,"fUST",-10000.01,0.00030613,2,"2025-08-25T20:11:09.113",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362989,1756152669129,"fUST",-10000.01,0.00030613,2,"2025-08-25T20:11:09.129",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362990,1756152669152,"fUST",-491.84015475,0.00030613,2,"2025-08-25T20:11:09.152",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362991,1756152706195,"fUST",4043.28439819,0.0002711,2,"2025-08-25T20:11:46.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362992,1756152707670,"fUST",781.76689209,0.0002711,7,"2025-08-25T20:11:47.670",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362993,1756152720447,"fUST",561.48392158,0.00025205,2,"2025-08-25T20:12:00.447",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362994,1756152732127,"fUST",2134.11795163,0.000199,2,"2025-08-25T20:12:12.127",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362995,1756152732292,"fUST",702.43504151,0.00021627,2,"2025-08-25T20:12:12.292",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362996,1756152732321,"fUST",1431.68290984,0.00021627,2,"2025-08-25T20:12:12.321",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362997,1756152732506,"fUST",2134.11795135,0.00023353,2,"2025-08-25T20:12:12.506",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362998,1756152732634,"fUST",2134.11795135,0.0002508,2,"2025-08-25T20:12:12.634",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381362999,1756152732758,"fUST",2134.11795135,0.00026806,6,"2025-08-25T20:12:12.758",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363005,1756152841779,"fUST",2165.97323611,0.0002711,2,"2025-08-25T20:14:01.779",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363008,1756152854220,"fUST",2393.55379859,0.00026774,2,"2025-08-25T20:14:14.220",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363009,1756152864972,"fUST",165.0,8.7e-07,2,"2025-08-25T20:14:24.972",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363010,1756152903415,"fUST",150.63,0.000201,10,"2025-08-25T20:15:03.415",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363012,1756152928508,"fUST",174.04,0.00026691,7,"2025-08-25T20:15:28.508",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363013,1756152945745,"fUST",2044.42583796,0.000199,2,"2025-08-25T20:15:45.745",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363014,1756152945873,"fUST",2044.4258378,0.00021627,2,"2025-08-25T20:15:45.873",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363015,1756152945995,"fUST",2044.4258378,0.00023353,2,"2025-08-25T20:15:45.995",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363016,1756152946135,"fUST",2044.4258378,0.0002508,2,"2025-08-25T20:15:46.135",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363017,1756152946260,"fUST",1497.63664864,0.00026806,6,"2025-08-25T20:15:46.260",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363018,1756152946287,"fUST",546.78918916,0.00026806,6,"2025-08-25T20:15:46.287",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363019,1756152961270,"fUST",1587.87218466,0.0002703,7,"2025-08-25T20:16:01.270",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363020,1756152964225,"fUST",300.0,0.000201,2,"2025-08-25T20:16:04.225",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363021,1756152966566,"fUST",5000.0,0.0002703,2,"2025-08-25T20:16:06.566",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363022,1756152971563,"fUST",2565.34862618,0.0002701,7,"2025-08-25T20:16:11.563",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363023,1756152971587,"fUST",4876.10757523,0.0002701,7,"2025-08-25T20:16:11.587",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363024,1756152982134,"fUST",2292.2710505,0.0002703,2,"2025-08-25T20:16:22.134",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363025,1756153029828,"fUST",170.0,0.00025,7,"2025-08-25T20:17:09.828",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363026,1756153033818,"fUST",2661.63137427,0.0002703,2,"2025-08-25T20:17:13.818",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363027,1756153033842,"fUST",2338.36862573,0.0002703,2,"2025-08-25T20:17:13.842",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363028,1756153049801,"fUST",5000.0,0.0002703,2,"2025-08-25T20:17:29.801",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363029,1756153065060,"fUST",2661.64137427,0.0002703,2,"2025-08-25T20:17:45.060",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363030,1756153065084,"fUST",2338.35862573,0.0002703,2,"2025-08-25T20:17:45.084",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363031,1756153080941,"fUST",5000.0,0.0002703,2,"2025-08-25T20:18:00.941",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363032,1756153096395,"fUST",2661.65137427,0.0002703,2,"2025-08-25T20:18:16.395",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363033,1756153096421,"fUST",2338.34862573,0.0002703,2,"2025-08-25T20:18:16.421",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363034,1756153112174,"fUST",5000.0,0.0002703,2,"2025-08-25T20:18:32.174",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363035,1756153127512,"fUST",2661.66137427,0.0002703,2,"2025-08-25T20:18:47.512",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363036,1756153127539,"fUST",2338.33862573,0.0002703,2,"2025-08-25T20:18:47.539",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363037,1756153140474,"fUST",1703.68819836,0.000199,2,"2025-08-25T20:19:00.474",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363038,1756153140594,"fUST",1703.68819816,0.00021627,2,"2025-08-25T20:19:00.594",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363039,1756153140701,"fUST",1703.68819816,0.00023353,2,"2025-08-25T20:19:00.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363040,1756153140849,"fUST",1703.68819816,0.0002508,2,"2025-08-25T20:19:00.849",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363041,1756153140937,"fUST",846.91858143,0.00026806,6,"2025-08-25T20:19:00.937",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363042,1756153140966,"fUST",856.76961673,0.00026806,6,"2025-08-25T20:19:00.966",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363043,1756153143486,"fUST",5000.0,0.0002703,2,"2025-08-25T20:19:03.486",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363044,1756153158684,"fUST",4143.24038327,0.0002703,2,"2025-08-25T20:19:18.684",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363045,1756153158710,"fUST",856.75961673,0.0002703,2,"2025-08-25T20:19:18.710",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363046,1756153175213,"fUST",5000.0,0.0002703,2,"2025-08-25T20:19:35.213",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363047,1756153191525,"fUST",4143.25038327,0.0002703,2,"2025-08-25T20:19:51.525",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363048,1756153191548,"fUST",856.74961673,0.0002703,2,"2025-08-25T20:19:51.548",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363049,1756153207375,"fUST",5000.0,0.0002703,2,"2025-08-25T20:20:07.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363050,1756153222507,"fUST",4143.26038327,0.0002703,2,"2025-08-25T20:20:22.507",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363051,1756153222532,"fUST",856.73961673,0.0002703,2,"2025-08-25T20:20:22.532",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363052,1756153237649,"fUST",5000.0,0.0002703,2,"2025-08-25T20:20:37.649",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363053,1756153253546,"fUST",4143.27038327,0.0002703,2,"2025-08-25T20:20:53.546",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363054,1756153253579,"fUST",856.72961673,0.0002703,2,"2025-08-25T20:20:53.579",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363055,1756153269271,"fUST",5000.0,0.0002703,2,"2025-08-25T20:21:09.271",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363056,1756153285027,"fUST",4143.28038327,0.0002703,2,"2025-08-25T20:21:25.027",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363057,1756153285052,"fUST",856.71961673,0.0002703,2,"2025-08-25T20:21:25.052",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363058,1756153301419,"fUST",5000.0,0.0002703,2,"2025-08-25T20:21:41.419",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363059,1756153316608,"fUST",4143.29038327,0.0002703,2,"2025-08-25T20:21:56.608",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363060,1756153316631,"fUST",856.70961673,0.0002703,2,"2025-08-25T20:21:56.631",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363061,1756153343417,"fUST",5000.0,0.0002703,2,"2025-08-25T20:22:23.417",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363062,1756153359911,"fUST",4143.30038327,0.0002703,2,"2025-08-25T20:22:39.911",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363063,1756153359934,"fUST",856.69961673,0.0002703,2,"2025-08-25T20:22:39.934",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363064,1756153369418,"fUST",1463.48382273,0.000199,2,"2025-08-25T20:22:49.418",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363065,1756153369564,"fUST",1463.48382251,0.00021627,2,"2025-08-25T20:22:49.564",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363066,1756153369700,"fUST",1463.48382251,0.00023353,2,"2025-08-25T20:22:49.700",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363067,1756153369937,"fUST",1463.48382251,0.0002508,2,"2025-08-25T20:22:49.937",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363068,1756153369996,"fUST",1463.48382251,0.00026806,6,"2025-08-25T20:22:49.996",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363069,1756153375175,"fUST",1825.8912705,0.0002703,2,"2025-08-25T20:22:55.175",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363070,1756153375200,"fUST",3174.1087295,0.0002703,2,"2025-08-25T20:22:55.200",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363071,1756153390384,"fUST",5000.0,0.0002703,2,"2025-08-25T20:23:10.384",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363072,1756153406251,"fUST",1825.9012705,0.0002703,2,"2025-08-25T20:23:26.251",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363073,1756153406275,"fUST",3174.0987295,0.0002703,2,"2025-08-25T20:23:26.275",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363074,1756153422609,"fUST",5000.0,0.0002703,2,"2025-08-25T20:23:42.609",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363075,1756153437801,"fUST",1825.9112705,0.0002703,2,"2025-08-25T20:23:57.801",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363076,1756153437826,"fUST",3174.0887295,0.0002703,2,"2025-08-25T20:23:57.826",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363077,1756153450085,"fUST",991.632577,0.00026999,2,"2025-08-25T20:24:10.085",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363078,1756153454277,"fUST",5000.0,0.0002703,2,"2025-08-25T20:24:14.277",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363079,1756153470503,"fUST",834.2886935,0.0002703,2,"2025-08-25T20:24:30.503",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363080,1756153470528,"fUST",4165.7113065,0.0002703,2,"2025-08-25T20:24:30.528",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363081,1756153474217,"fUST",307.967059,0.00025246,2,"2025-08-25T20:24:34.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363082,1756153474668,"fUST",307.967059,0.00025507,2,"2025-08-25T20:24:34.668",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363083,1756153475032,"fUST",296.34386948,0.00026314,2,"2025-08-25T20:24:35.032",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363084,1756153478258,"fUST",5000.0,0.0002703,2,"2025-08-25T20:24:38.258",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363085,1756153486644,"fUST",4087.73201252,0.0002703,2,"2025-08-25T20:24:46.644",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363086,1756153486668,"fUST",912.26798748,0.0002703,2,"2025-08-25T20:24:46.668",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363087,1756153494448,"fUST",5000.0,0.0002703,2,"2025-08-25T20:24:54.448",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363088,1756153503831,"fUST",4087.74201252,0.0002703,2,"2025-08-25T20:25:03.831",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363089,1756153503872,"fUST",912.25798748,0.0002703,2,"2025-08-25T20:25:03.872",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363091,1756153519707,"fUST",5000.0,0.0002703,2,"2025-08-25T20:25:19.707",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363092,1756153535129,"fUST",4087.75201252,0.0002703,2,"2025-08-25T20:25:35.129",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363093,1756153535156,"fUST",912.24798748,0.0002703,2,"2025-08-25T20:25:35.156",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363095,1756153547457,"fUST",167.167589,0.00013699,2,"2025-08-25T20:25:47.457",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363096,1756153547855,"fUST",167.167589,0.00024907,2,"2025-08-25T20:25:47.855",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363097,1756153550489,"fUST",5000.0,0.0002703,2,"2025-08-25T20:25:50.489",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363098,1756153558136,"fUST",3753.42683452,0.0002703,2,"2025-08-25T20:25:58.136",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363099,1756153558160,"fUST",1246.57316548,0.0002703,2,"2025-08-25T20:25:58.160",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363102,1756153567482,"fUST",5000.0,0.0002703,2,"2025-08-25T20:26:07.482",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363103,1756153583035,"fUST",1219.56985214,0.000199,2,"2025-08-25T20:26:23.035",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363104,1756153583221,"fUST",1219.56985209,0.00021627,2,"2025-08-25T20:26:23.221",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363105,1756153583250,"fUST",1314.29713029,0.0002703,2,"2025-08-25T20:26:23.250",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363106,1756153583275,"fUST",3685.70286971,0.0002703,2,"2025-08-25T20:26:23.275",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363107,1756153583329,"fUST",1219.56985209,0.00023353,2,"2025-08-25T20:26:23.329",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363108,1756153583463,"fUST",1219.56985209,0.0002508,2,"2025-08-25T20:26:23.463",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363109,1756153583606,"fUST",1219.56985209,0.00026806,6,"2025-08-25T20:26:23.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363110,1756153591124,"fUST",2655.59757402,0.0002703,2,"2025-08-25T20:26:31.124",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363111,1756153591148,"fUST",2344.40242598,0.0002703,2,"2025-08-25T20:26:31.148",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363112,1756153599231,"fUST",5000.0,0.0002703,2,"2025-08-25T20:26:39.231",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363113,1756153601937,"fUST",587.7072527,0.00026744,2,"2025-08-25T20:26:41.937",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363114,1756153614845,"fUST",2067.90032132,0.0002703,2,"2025-08-25T20:26:54.845",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363115,1756153614872,"fUST",2932.09967868,0.0002703,2,"2025-08-25T20:26:54.872",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363116,1756153630531,"fUST",5000.0,0.0002703,2,"2025-08-25T20:27:10.531",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363117,1756153646400,"fUST",2067.91032132,0.0002703,2,"2025-08-25T20:27:26.400",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363118,1756153646425,"fUST",2932.08967868,0.0002703,2,"2025-08-25T20:27:26.425",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363119,1756153651335,"fUST",-153.74716867,0.00027047,2,"2025-08-25T20:27:31.335",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363120,1756153662075,"fUST",5000.0,0.0002703,2,"2025-08-25T20:27:42.075",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363121,1756153673702,"fUST",251.54739636,0.000209,2,"2025-08-25T20:27:53.702",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363122,1756153673782,"fUST",1816.37292496,0.00018,2,"2025-08-25T20:27:53.782",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363123,1756153673806,"fUST",3268.74279934,0.00018,2,"2025-08-25T20:27:53.806",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363124,1756153679597,"fUST",5000.0,0.0002703,2,"2025-08-25T20:27:59.597",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363125,1756153695366,"fUST",1731.26720066,0.0002703,2,"2025-08-25T20:28:15.366",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363126,1756153695391,"fUST",3268.73279934,0.0002703,2,"2025-08-25T20:28:15.391",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363127,1756153706741,"fUST",235.19655808,0.00027002,2,"2025-08-25T20:28:26.741",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363128,1756153711765,"fUST",5000.0,0.0002703,2,"2025-08-25T20:28:31.765",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363131,1756153718314,"fUST",592.68576363,0.00025,2,"2025-08-25T20:28:38.314",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363132,1756153720412,"fUST",342.59160489,0.0002,2,"2025-08-25T20:28:40.412",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363133,1756153721008,"fUST",560.80327406,0.000149,2,"2025-08-25T20:28:41.008",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363134,1756153721031,"fUST",22.78116283,0.000149,2,"2025-08-25T20:28:41.031",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363135,1756153721195,"fUST",1000.0,0.0001,2,"2025-08-25T20:28:41.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363136,1756153721772,"fUST",2004.0953723,0.00023,2,"2025-08-25T20:28:41.772",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363137,1756153722172,"fUST",6973.13346487,0.00018,2,"2025-08-25T20:28:42.172",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363138,1756153722197,"fUST",10000.01,0.00018,2,"2025-08-25T20:28:42.197",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363139,1756153722219,"fUST",10000.01,0.00018,2,"2025-08-25T20:28:42.219",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363140,1756153722243,"fUST",2460.80467259,0.00018,2,"2025-08-25T20:28:42.243",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363141,1756153722336,"fUST",7539.20532741,0.00026,30,"2025-08-25T20:28:42.336",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363142,1756153722359,"fUST",5286.74696639,0.00026,30,"2025-08-25T20:28:42.359",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363143,1756153724846,"fUST",1115.48599901,0.0002589,30,"2025-08-25T20:28:44.846",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363144,1756153724958,"fUST",3597.7770346,0.0002,2,"2025-08-25T20:28:44.958",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363145,1756153724982,"fUST",749.51802205,0.0002,2,"2025-08-25T20:28:44.982",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363146,1756153725849,"fUST",5925.73718786,0.0002,2,"2025-08-25T20:28:45.849",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363147,1756153726280,"fUST",197.44174739,0.00027,2,"2025-08-25T20:28:46.280",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363148,1756153726306,"fUST",3127.3130427,0.00025,2,"2025-08-25T20:28:46.306",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363149,1756153726333,"fUST",72219.37503916,0.00025,2,"2025-08-25T20:28:46.333",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363150,1756153726655,"fUST",2164.61162376,0.00023,2,"2025-08-25T20:28:46.655",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363151,1756153726692,"fUST",1498.40536668,0.00025,30,"2025-08-25T20:28:46.692",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363152,1756153727366,"fUST",17556.5846811,0.0001,2,"2025-08-25T20:28:47.366",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363153,1756153727442,"fUST",734.33146987,0.000225,2,"2025-08-25T20:28:47.442",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363154,1756153727953,"fUST",1218.81945814,0.00023,2,"2025-08-25T20:28:47.953",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363155,1756153727986,"fUST",15461.76623209,0.0002465,2,"2025-08-25T20:28:47.986",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363156,1756153728015,"fUST",3155.61977468,0.000215,2,"2025-08-25T20:28:48.015",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363157,1756153728199,"fUST",2457.92826819,0.00027002,2,"2025-08-25T20:28:48.199",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363158,1756153728497,"fUST",9246.04230355,0.0002,2,"2025-08-25T20:28:48.497",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363159,1756153729081,"fUST",1722.25707148,0.0001,2,"2025-08-25T20:28:49.081",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363160,1756153729209,"fUST",191.47024072,0.0002616,2,"2025-08-25T20:28:49.209",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363161,1756153729694,"fUST",101109.10694803,0.00019063,2,"2025-08-25T20:28:49.694",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363162,1756153729752,"fUST",183.12351534,0.00026122,2,"2025-08-25T20:28:49.752",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363163,1756153742338,"fUST",4374.1377064,0.00026682,2,"2025-08-25T20:29:02.338",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363164,1756153742414,"fUST",161.47181471,0.00026947,2,"2025-08-25T20:29:02.414",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363165,1756153754201,"fUST",-1914.63584552,0.0002703,2,"2025-08-25T20:29:14.201",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363166,1756153756101,"fUST",-3085.36415448,0.0002703,2,"2025-08-25T20:29:16.101",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363167,1756153756122,"fUST",-438.25283133,0.00027047,2,"2025-08-25T20:29:16.122",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363168,1756153756142,"fUST",-200.6959772,0.00027102,2,"2025-08-25T20:29:16.142",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363169,1756153756163,"fUST",-161.47181469,0.00027264,2,"2025-08-25T20:29:16.163",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363170,1756153756184,"fUST",-161.47181469,0.00027582,2,"2025-08-25T20:29:16.184",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363171,1756153756204,"fUST",-160.0,0.00027797,2,"2025-08-25T20:29:16.204",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363172,1756153756225,"fUST",-300.0,0.00027898,2,"2025-08-25T20:29:16.225",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363173,1756153756249,"fUST",-2091.83553724,0.00027899,2,"2025-08-25T20:29:16.249",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363174,1756153756269,"fUST",-161.47181469,0.00027899,2,"2025-08-25T20:29:16.269",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363175,1756153756288,"fUST",-351.2937646,0.00027972,2,"2025-08-25T20:29:16.288",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363176,1756153756308,"fUST",-500.0,0.00027973,5,"2025-08-25T20:29:16.308",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363177,1756153756327,"fUST",-500.0,0.00027973,5,"2025-08-25T20:29:16.327",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363178,1756153756346,"fUST",-500.0,0.00027973,5,"2025-08-25T20:29:16.346",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363179,1756153756366,"fUST",-300.0,0.00027998,2,"2025-08-25T20:29:16.366",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363180,1756153756386,"fUST",-1200.0,0.00027998,2,"2025-08-25T20:29:16.386",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363181,1756153756406,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.406",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363182,1756153756425,"fUST",-157.25250987,0.00027999,2,"2025-08-25T20:29:16.425",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363183,1756153756444,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.444",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363184,1756153756465,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.465",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363185,1756153756488,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.488",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363186,1756153756524,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.524",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363187,1756153756545,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.545",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363188,1756153756565,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.565",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363189,1756153756586,"fUST",-289.97669148,0.00027999,2,"2025-08-25T20:29:16.586",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363190,1756153756609,"fUST",-521.49517883,0.00027999,2,"2025-08-25T20:29:16.609",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363191,1756153756629,"fUST",-647.76557991,0.00027999,2,"2025-08-25T20:29:16.629",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363192,1756153756653,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.653",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363193,1756153756674,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.674",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363194,1756153756694,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.694",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363195,1756153756715,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.715",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363196,1756153756735,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.735",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363197,1756153756755,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.755",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363198,1756153756779,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.779",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363199,1756153756800,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.800",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363200,1756153756821,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.821",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363201,1756153756842,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.842",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363202,1756153756863,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.863",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363203,1756153756884,"fUST",-416.38546668,0.00027999,2,"2025-08-25T20:29:16.884",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363204,1756153756906,"fUST",-493.95315399,0.00027999,2,"2025-08-25T20:29:16.906",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363205,1756153756927,"fUST",-495.30969079,0.00027999,2,"2025-08-25T20:29:16.927",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363206,1756153756953,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.953",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363207,1756153756977,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:16.977",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363208,1756153757001,"fUST",-339.07874172,0.00027999,2,"2025-08-25T20:29:17.001",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363209,1756153757022,"fUST",-284.3104404,0.00027999,2,"2025-08-25T20:29:17.022",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363210,1756153757043,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.043",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363211,1756153757065,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.065",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363212,1756153757086,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.086",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363213,1756153757107,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.107",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363214,1756153757129,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.129",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363215,1756153757152,"fUST",-451.3202046,0.00027999,2,"2025-08-25T20:29:17.152",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363216,1756153757173,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.173",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363217,1756153757195,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363218,1756153757217,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363219,1756153757240,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.240",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363220,1756153757262,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.262",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363221,1756153757283,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.283",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363222,1756153757303,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.303",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363223,1756153757324,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.324",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363224,1756153757345,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.345",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363225,1756153757366,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.366",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363226,1756153757387,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.387",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363227,1756153757407,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.407",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363228,1756153757428,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:17.428",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363229,1756153757449,"fUST",-85.49040254,0.00027999,2,"2025-08-25T20:29:17.449",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363230,1756153760083,"fUST",-398.6033329,0.00027999,2,"2025-08-25T20:29:20.083",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363231,1756153763347,"fUST",-15.90626456,0.00027999,2,"2025-08-25T20:29:23.347",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363232,1756153763369,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:23.369",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363233,1756153763391,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:23.391",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363234,1756153763412,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:23.412",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363235,1756153763433,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:23.433",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363236,1756153763455,"fUST",-500.0,0.00027999,2,"2025-08-25T20:29:23.455",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363237,1756153763475,"fUST",-1000.0,0.00028,2,"2025-08-25T20:29:23.475",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363238,1756153763498,"fUST",-1000.0,0.00028,2,"2025-08-25T20:29:23.498",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363239,1756153763517,"fUST",-1000.0,0.00028,2,"2025-08-25T20:29:23.517",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363240,1756153763538,"fUST",-232.4766599,0.00028,7,"2025-08-25T20:29:23.538",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363241,1756153763558,"fUST",-500.0,0.00028273,2,"2025-08-25T20:29:23.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363242,1756153763579,"fUST",-500.0,0.00028373,5,"2025-08-25T20:29:23.579",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363243,1756153763600,"fUST",-182.4242715,0.00028384,19,"2025-08-25T20:29:23.600",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363244,1756153763621,"fUST",-229.11282378,0.00028521,5,"2025-08-25T20:29:23.621",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363245,1756153763641,"fUST",-1000.0,0.00028521,5,"2025-08-25T20:29:23.641",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363246,1756153763662,"fUST",-500.0,0.00028547,2,"2025-08-25T20:29:23.662",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363247,1756153763682,"fUST",-1832.86829101,0.00028726,2,"2025-08-25T20:29:23.682",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363248,1756153763703,"fUST",-2755.6412415,0.00028729,2,"2025-08-25T20:29:23.703",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363249,1756153763723,"fUST",-505.62210143,0.00028773,5,"2025-08-25T20:29:23.723",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363250,1756153763747,"fUST",-500.54813423,0.00028818,5,"2025-08-25T20:29:23.747",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363251,1756153763767,"fUST",-155.19,0.00028909,15,"2025-08-25T20:29:23.767",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363252,1756153763788,"fUST",-151.47,0.00028909,15,"2025-08-25T20:29:23.788",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363253,1756153763809,"fUST",-340.91372372,0.00028921,5,"2025-08-25T20:29:23.809",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363254,1756153763829,"fUST",-232.4766599,0.00029,10,"2025-08-25T20:29:23.829",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363255,1756153763848,"fUST",-21008.80058572,0.00029003,120,"2025-08-25T20:29:23.848",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363256,1756153763870,"fUST",-151.47,0.00029009,15,"2025-08-25T20:29:23.870",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363257,1756153763890,"fUST",-171.69,0.00029048,3,"2025-08-25T20:29:23.890",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363258,1756153763915,"fUST",-515.09,0.00029048,3,"2025-08-25T20:29:23.915",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363259,1756153763936,"fUST",-1196.71063307,0.00029049,2,"2025-08-25T20:29:23.936",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363260,1756153763958,"fUST",-17439.53804815,0.00029058,2,"2025-08-25T20:29:23.958",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363261,1756153764307,"fUST",-319.74570587,0.00029058,2,"2025-08-25T20:29:24.307",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363262,1756153767133,"fUST",1025.6775762,0.000199,2,"2025-08-25T20:29:27.133",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363263,1756153767265,"fUST",1025.67757619,0.00021627,2,"2025-08-25T20:29:27.265",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363264,1756153767573,"fUST",1025.67757619,0.00023353,2,"2025-08-25T20:29:27.573",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363265,1756153767606,"fUST",1025.67757619,0.0002508,2,"2025-08-25T20:29:27.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363266,1756153767652,"fUST",1025.67757619,0.00026806,6,"2025-08-25T20:29:27.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363267,1756153772589,"fUST",5000.0,0.0002703,2,"2025-08-25T20:29:32.589",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363268,1756153788582,"fUST",1921.41599619,0.0002703,2,"2025-08-25T20:29:48.582",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363269,1756153788608,"fUST",3078.58400381,0.0002703,2,"2025-08-25T20:29:48.608",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363270,1756153805010,"fUST",5000.0,0.0002703,2,"2025-08-25T20:30:05.010",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363271,1756153820983,"fUST",5000.0,0.0002703,2,"2025-08-25T20:30:20.983",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363290,1756153832255,"fUST",-169.6736119,0.00028095,2,"2025-08-25T20:30:32.255",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363291,1756153832264,"fUST",-220.0,0.00028356,2,"2025-08-25T20:30:32.264",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363292,1756153832274,"fUST",-235.19655807,0.00028433,2,"2025-08-25T20:30:32.274",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363293,1756153832283,"fUST",-1025.67757619,0.00028533,10,"2025-08-25T20:30:32.283",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363294,1756153832293,"fUST",-317.54,0.00028925,15,"2025-08-25T20:30:32.293",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363295,1756153832305,"fUST",-317.55,0.00029025,15,"2025-08-25T20:30:32.305",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363297,1756153832315,"fUST",-300.0,0.00029057,2,"2025-08-25T20:30:32.315",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363299,1756153832324,"fUST",-13426.14133808,0.00029058,2,"2025-08-25T20:30:32.324",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363301,1756153832334,"fUST",-1500.0,0.00029068,5,"2025-08-25T20:30:32.334",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363302,1756153832344,"fUST",-151.47,0.00029109,15,"2025-08-25T20:30:32.344",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363303,1756153832353,"fUST",-151.47,0.00029209,15,"2025-08-25T20:30:32.353",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363304,1756153832363,"fUST",-160.0,0.0002925,2,"2025-08-25T20:30:32.363",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363305,1756153832372,"fUST",-151.47,0.00029309,15,"2025-08-25T20:30:32.372",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363306,1756153832382,"fUST",-151.47,0.00029409,15,"2025-08-25T20:30:32.382",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363307,1756153832391,"fUST",-151.47,0.00029509,15,"2025-08-25T20:30:32.391",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363308,1756153832401,"fUST",-151.47,0.00029609,15,"2025-08-25T20:30:32.401",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363310,1756153832411,"fUST",-2000.0,0.00029616,5,"2025-08-25T20:30:32.411",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363312,1756153832420,"fUST",-50000.0,0.00029616,2,"2025-08-25T20:30:32.420",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363314,1756153832430,"fUST",-151.47,0.00029709,15,"2025-08-25T20:30:32.430",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363316,1756153832440,"fUST",-200.0,0.00029798,2,"2025-08-25T20:30:32.440",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363318,1756153832449,"fUST",-151.47,0.00029809,15,"2025-08-25T20:30:32.449",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363320,1756153832459,"fUST",-151.47,0.00029909,15,"2025-08-25T20:30:32.459",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363322,1756153832468,"fUST",-151.47,0.00030009,15,"2025-08-25T20:30:32.468",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363324,1756153832477,"fUST",-151.47,0.00030109,15,"2025-08-25T20:30:32.477",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363326,1756153832487,"fUST",-1407.87131581,0.00030164,5,"2025-08-25T20:30:32.487",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363328,1756153832496,"fUST",-151.47,0.00030209,15,"2025-08-25T20:30:32.496",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363330,1756153832505,"fUST",-1025.67757619,0.00030259,13,"2025-08-25T20:30:32.505",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363332,1756153832515,"fUST",-151.47,0.00030309,15,"2025-08-25T20:30:32.515",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363334,1756153832524,"fUST",-151.47,0.00030409,15,"2025-08-25T20:30:32.524",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363336,1756153832533,"fUST",-502.14996695,0.00030473,5,"2025-08-25T20:30:32.533",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363338,1756153832543,"fUST",-151.47,0.00030509,15,"2025-08-25T20:30:32.543",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363339,1756153832554,"fUST",-500.0,0.00030573,5,"2025-08-25T20:30:32.554",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363341,1756153832563,"fUST",-500.0,0.00030573,5,"2025-08-25T20:30:32.563",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363342,1756153832572,"fUST",-500.0,0.00030573,5,"2025-08-25T20:30:32.572",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363343,1756153832582,"fUST",-500.0,0.00030573,5,"2025-08-25T20:30:32.582",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363345,1756153832591,"fUST",-263.17345396,0.00030573,5,"2025-08-25T20:30:32.591",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363346,1756153832601,"fUST",-500.0,0.00030573,5,"2025-08-25T20:30:32.601",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363348,1756153832610,"fUST",-500.0,0.00030573,5,"2025-08-25T20:30:32.610",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363349,1756153832620,"fUST",-1196.71063307,0.00030583,2,"2025-08-25T20:30:32.620",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363350,1756153832629,"fUST",-1522.56,0.00030583,10,"2025-08-25T20:30:32.629",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363351,1756153832638,"fUST",-500.0,0.00030593,2,"2025-08-25T20:30:32.638",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363352,1756153832647,"fUST",-9830.38598811,0.00030593,2,"2025-08-25T20:30:32.647",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363355,1756153836824,"fUST",5000.0,0.0002703,2,"2025-08-25T20:30:36.824",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363367,1756153838038,"fUST",-741.83876479,0.00030593,2,"2025-08-25T20:30:38.038",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363369,1756153838050,"fUST",-1427.73336685,0.00030593,2,"2025-08-25T20:30:38.050",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363370,1756153838064,"fUST",-858.0,0.00030593,2,"2025-08-25T20:30:38.064",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363372,1756153838076,"fUST",-638.55,0.00030593,2,"2025-08-25T20:30:38.076",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363373,1756153838087,"fUST",-5899.95210121,0.00030593,2,"2025-08-25T20:30:38.087",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363374,1756153838099,"fUST",-11788.96487114,0.00030593,2,"2025-08-25T20:30:38.099",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363376,1756153838108,"fUST",-1196.71063307,0.00030603,2,"2025-08-25T20:30:38.108",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363378,1756153838117,"fUST",-1128.99,0.00030603,3,"2025-08-25T20:30:38.117",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363380,1756153838126,"fUST",-564.49,0.00030603,3,"2025-08-25T20:30:38.126",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363381,1756153838136,"fUST",-282.25,0.00030603,3,"2025-08-25T20:30:38.136",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363383,1756153838145,"fUST",-846.75,0.00030603,3,"2025-08-25T20:30:38.145",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363385,1756153838155,"fUST",-151.47,0.00030609,15,"2025-08-25T20:30:38.155",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363387,1756153838164,"fUST",-500.0,0.00030612,2,"2025-08-25T20:30:38.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363389,1756153838174,"fUST",-324.98663136,0.00030612,2,"2025-08-25T20:30:38.174",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363390,1756153838183,"fUST",-500.0,0.00030612,2,"2025-08-25T20:30:38.183",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363391,1756153838192,"fUST",-500.0,0.00030612,2,"2025-08-25T20:30:38.192",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363392,1756153838202,"fUST",-500.0,0.00030612,2,"2025-08-25T20:30:38.202",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363394,1756153838211,"fUST",-500.0,0.00030612,2,"2025-08-25T20:30:38.211",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363396,1756153838220,"fUST",-497.99240512,0.00030612,2,"2025-08-25T20:30:38.220",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363397,1756153838229,"fUST",-500.0,0.00030612,2,"2025-08-25T20:30:38.229",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363398,1756153838238,"fUST",-500.0,0.00030612,2,"2025-08-25T20:30:38.238",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363399,1756153838247,"fUST",-500.0,0.00030612,2,"2025-08-25T20:30:38.247",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363401,1756153838257,"fUST",-500.0,0.00030612,2,"2025-08-25T20:30:38.257",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363402,1756153838266,"fUST",-500.0,0.00030612,2,"2025-08-25T20:30:38.266",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363403,1756153838275,"fUST",-34692.5468951,0.00030613,2,"2025-08-25T20:30:38.275",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363405,1756153838285,"fUST",-181.710609,0.00030613,2,"2025-08-25T20:30:38.285",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363406,1756153838294,"fUST",-341.5231711,0.00030613,2,"2025-08-25T20:30:38.294",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363407,1756153838304,"fUST",-1000.0,0.00030613,30,"2025-08-25T20:30:38.304",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363408,1756153838314,"fUST",-2271.49,0.000307,7,"2025-08-25T20:30:38.314",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363409,1756153838324,"fUST",-151.47,0.00030709,15,"2025-08-25T20:30:38.324",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363410,1756153838333,"fUST",-151.47,0.00030809,15,"2025-08-25T20:30:38.333",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363411,1756153838342,"fUST",-1196.71063307,0.00030837,2,"2025-08-25T20:30:38.342",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363412,1756153838352,"fUST",-31185.4250921,0.00030848,2,"2025-08-25T20:30:38.352",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363413,1756153838361,"fUST",-1270.9661452,0.00030858,2,"2025-08-25T20:30:38.361",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363414,1756153838371,"fUST",-151.47,0.00030909,15,"2025-08-25T20:30:38.371",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363415,1756153838380,"fUST",-160.0,0.00030973,2,"2025-08-25T20:30:38.380",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363416,1756153838389,"fUST",-161.0,0.00031,120,"2025-08-25T20:30:38.389",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363417,1756153838399,"fUST",-151.47,0.00031009,15,"2025-08-25T20:30:38.399",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363418,1756153838408,"fUST",-151.47,0.00031109,15,"2025-08-25T20:30:38.408",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363419,1756153838417,"fUST",-444.45619439,0.00031121,5,"2025-08-25T20:30:38.417",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363420,1756153838426,"fUST",-217.12848614,0.00031134,2,"2025-08-25T20:30:38.426",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363421,1756153838436,"fUST",-160.0,0.00031134,2,"2025-08-25T20:30:38.436",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363422,1756153838446,"fUST",-216.04034502,0.00031134,2,"2025-08-25T20:30:38.446",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363423,1756153838455,"fUST",-844.86965257,0.00031134,2,"2025-08-25T20:30:38.455",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363424,1756153838464,"fUST",-779.00465484,0.000312,2,"2025-08-25T20:30:38.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363425,1756153838473,"fUST",-151.47,0.00031209,15,"2025-08-25T20:30:38.473",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363426,1756153838483,"fUST",-779.00465484,0.00031291,2,"2025-08-25T20:30:38.483",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363427,1756153838492,"fUST",-12701.40788335,0.00031299,2,"2025-08-25T20:30:38.492",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363428,1756153838501,"fUST",-500.0,0.000313,5,"2025-08-25T20:30:38.501",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363429,1756153838510,"fUST",-151.47,0.00031309,15,"2025-08-25T20:30:38.510",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363430,1756153838519,"fUST",-420.0,0.00031348,2,"2025-08-25T20:30:38.519",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363431,1756153838529,"fUST",-160.0,0.00031366,2,"2025-08-25T20:30:38.529",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363432,1756153838538,"fUST",-232.4766599,0.00031366,2,"2025-08-25T20:30:38.538",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363433,1756153838547,"fUST",-160.0,0.00031366,2,"2025-08-25T20:30:38.547",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363434,1756153838559,"fUST",-779.00465484,0.00031383,2,"2025-08-25T20:30:38.559",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363435,1756153838569,"fUST",-151.47,0.00031409,15,"2025-08-25T20:30:38.569",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363436,1756153838578,"fUST",-779.00465484,0.00031474,2,"2025-08-25T20:30:38.578",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363437,1756153838588,"fUST",-151.47,0.00031509,15,"2025-08-25T20:30:38.588",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363438,1756153838597,"fUST",-376.30788339,0.00031512,2,"2025-08-25T20:30:38.597",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363439,1756153838606,"fUST",-283.70854257,0.00031549,2,"2025-08-25T20:30:38.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363440,1756153838617,"fUST",-1134.83417027,0.00031549,2,"2025-08-25T20:30:38.617",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363441,1756153838626,"fUST",-2553.3768831,0.00031549,2,"2025-08-25T20:30:38.626",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363442,1756153838636,"fUST",-519.31661295,0.00031549,2,"2025-08-25T20:30:38.636",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363443,1756153838645,"fUST",-2077.26645181,0.00031549,2,"2025-08-25T20:30:38.645",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363444,1756153838654,"fUST",-3074.62648684,0.00031565,2,"2025-08-25T20:30:38.654",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363445,1756153838663,"fUST",-779.00465484,0.00031565,2,"2025-08-25T20:30:38.663",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363446,1756153838673,"fUST",-204.87366748,0.00031573,5,"2025-08-25T20:30:38.673",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363447,1756153838683,"fUST",-500.0,0.00031573,2,"2025-08-25T20:30:38.683",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363448,1756153838692,"fUST",-588.93873768,0.00031573,5,"2025-08-25T20:30:38.692",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363449,1756153838701,"fUST",-600.0,0.0003159,20,"2025-08-25T20:30:38.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363450,1756153838711,"fUST",-1810.76761984,0.00031599,4,"2025-08-25T20:30:38.711",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363451,1756153838720,"fUST",-218.42,0.000316,7,"2025-08-25T20:30:38.720",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363452,1756153838729,"fUST",-151.47,0.00031609,15,"2025-08-25T20:30:38.729",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363453,1756153838740,"fUST",-153.24579756,0.00031645,120,"2025-08-25T20:30:38.740",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363454,1756153838749,"fUST",-237.832612,0.00031665,10,"2025-08-25T20:30:38.749",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363455,1756153838758,"fUST",-1349065.31418133,0.00031665,20,"2025-08-25T20:30:38.758",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363456,1756153838768,"fUST",-5978.59844974,0.00031665,7,"2025-08-25T20:30:38.768",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363457,1756153838777,"fUST",-6225.82837063,0.00031665,2,"2025-08-25T20:30:38.777",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363458,1756153838786,"fUST",-576.97797581,0.00031665,5,"2025-08-25T20:30:38.786",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363459,1756153838796,"fUST",-81437.96957348,0.00031665,2,"2025-08-25T20:30:38.796",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363460,1756153838807,"fUST",-200.0,0.00031665,10,"2025-08-25T20:30:38.807",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363461,1756153838816,"fUST",-200.0,0.00031665,10,"2025-08-25T20:30:38.816",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363462,1756153838825,"fUST",-215.260999,0.00031665,10,"2025-08-25T20:30:38.825",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363463,1756153838838,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.838",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363464,1756153838848,"fUST",-154.79434068,0.00031673,5,"2025-08-25T20:30:38.848",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363465,1756153838857,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.857",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363466,1756153838867,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.867",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363467,1756153838876,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.876",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363468,1756153838886,"fUST",-503.76945198,0.00031673,5,"2025-08-25T20:30:38.886",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363469,1756153838895,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.895",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363470,1756153838906,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.906",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363471,1756153838916,"fUST",-502.32416053,0.00031673,5,"2025-08-25T20:30:38.916",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363472,1756153838929,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.929",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363473,1756153838939,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.939",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363474,1756153838948,"fUST",-560.96118353,0.00031673,5,"2025-08-25T20:30:38.948",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363475,1756153838959,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.959",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363476,1756153838968,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.968",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363477,1756153838977,"fUST",-500.0,0.00031673,5,"2025-08-25T20:30:38.977",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363478,1756153838987,"fUST",-173.96261013,0.00031673,5,"2025-08-25T20:30:38.987",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363479,1756153838996,"fUST",-7606.67,0.000317,2,"2025-08-25T20:30:38.996",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363480,1756153839006,"fUST",-151.47,0.00031709,15,"2025-08-25T20:30:39.006",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363481,1756153839015,"fUST",-250.0,0.00031798,2,"2025-08-25T20:30:39.015",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363482,1756153839024,"fUST",-151.47,0.00031809,15,"2025-08-25T20:30:39.024",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363483,1756153839033,"fUST",-1000.0,0.00031848,5,"2025-08-25T20:30:39.033",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363484,1756153839043,"fUST",-151.47,0.00031909,15,"2025-08-25T20:30:39.043",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363485,1756153839052,"fUST",-1196.71063307,0.0003197,2,"2025-08-25T20:30:39.052",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363486,1756153839065,"fUST",-160.36733469,0.00031973,5,"2025-08-25T20:30:39.065",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363487,1756153839075,"fUST",-1000.0,0.00031973,5,"2025-08-25T20:30:39.075",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363488,1756153839084,"fUST",-150.0,0.00031973,5,"2025-08-25T20:30:39.084",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363489,1756153839093,"fUST",-2257.98,0.00031973,3,"2025-08-25T20:30:39.093",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363490,1756153839102,"fUST",-1128.98,0.00031973,3,"2025-08-25T20:30:39.102",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363491,1756153839111,"fUST",-564.5,0.00031973,3,"2025-08-25T20:30:39.111",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363492,1756153839120,"fUST",-31185.4250921,0.0003198,2,"2025-08-25T20:30:39.120",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363493,1756153839130,"fUST",-1196.71063307,0.0003198,2,"2025-08-25T20:30:39.130",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363494,1756153839150,"fUST",-1196.71063307,0.0003198,2,"2025-08-25T20:30:39.150",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363495,1756153839160,"fUST",-1025.67757619,0.00031986,17,"2025-08-25T20:30:39.160",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363496,1756153839170,"fUST",-53359.35428507,0.0003199,2,"2025-08-25T20:30:39.170",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363497,1756153839180,"fUST",-31185.4250921,0.0003199,2,"2025-08-25T20:30:39.180",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363498,1756153839190,"fUST",-2271.49,0.00032,7,"2025-08-25T20:30:39.190",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363499,1756153839200,"fUST",-151.47,0.00032009,15,"2025-08-25T20:30:39.200",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363500,1756153839210,"fUST",-151.47,0.00032109,15,"2025-08-25T20:30:39.210",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363501,1756153839222,"fUST",-4539.33668107,0.0003212,2,"2025-08-25T20:30:39.222",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363502,1756153839233,"fUST",-1000.0,0.00032121,2,"2025-08-25T20:30:39.233",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363503,1756153839243,"fUST",-151.47,0.00032209,15,"2025-08-25T20:30:39.243",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363504,1756153839255,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:30:39.255",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363505,1756153839267,"fUST",-497.62415652,0.00032221,5,"2025-08-25T20:30:39.267",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363506,1756153839278,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:30:39.278",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363507,1756153839289,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:30:39.289",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363508,1756153839299,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:30:39.299",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363509,1756153839314,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:30:39.314",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363510,1756153839325,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:30:39.325",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363511,1756153839335,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:30:39.335",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363512,1756153839345,"fUST",-529.38115458,0.00032221,5,"2025-08-25T20:30:39.345",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363513,1756153839355,"fUST",-1000.0,0.00032221,5,"2025-08-25T20:30:39.355",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363514,1756153839365,"fUST",-151.47,0.00032309,15,"2025-08-25T20:30:39.365",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363515,1756153839376,"fUST",-3074.62648682,0.00032337,2,"2025-08-25T20:30:39.376",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363516,1756153839387,"fUST",-1500.0,0.00032396,5,"2025-08-25T20:30:39.387",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363517,1756153839397,"fUST",-151.47,0.00032409,15,"2025-08-25T20:30:39.397",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363518,1756153839409,"fUST",-151.47,0.00032509,15,"2025-08-25T20:30:39.409",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363519,1756153839419,"fUST",-1023.02766503,0.00032521,5,"2025-08-25T20:30:39.419",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363520,1756153839429,"fUST",-250.68919332,0.00032521,5,"2025-08-25T20:30:39.429",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363521,1756153839439,"fUST",-151.47,0.00032609,15,"2025-08-25T20:30:39.439",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363522,1756153839450,"fUST",-580.96973678,0.00032668,2,"2025-08-25T20:30:39.450",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363523,1756153839460,"fUST",-1196.71063307,0.000327,2,"2025-08-25T20:30:39.460",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363524,1756153839470,"fUST",-151.47,0.00032709,15,"2025-08-25T20:30:39.470",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363525,1756153839481,"fUST",-31185.4250921,0.0003271,2,"2025-08-25T20:30:39.481",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363526,1756153839491,"fUST",-19797.4173641,0.0003273,2,"2025-08-25T20:30:39.491",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363527,1756153839501,"fUST",-1196.71063307,0.00032763,2,"2025-08-25T20:30:39.501",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363528,1756153839512,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:30:39.512",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363529,1756153839522,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:30:39.522",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363530,1756153839533,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:30:39.533",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363531,1756153839543,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:30:39.543",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363532,1756153839556,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:30:39.556",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363534,1756153839567,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:30:39.567",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363535,1756153839577,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:30:39.577",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363537,1756153839588,"fUST",-1500.0,0.00032768,5,"2025-08-25T20:30:39.588",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363538,1756153839598,"fUST",-124.02481879,0.00032809,15,"2025-08-25T20:30:39.598",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363539,1756153839613,"fUST",-27.44518121,0.00032809,15,"2025-08-25T20:30:39.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363540,1756153839623,"fUST",-577.46478968,0.00032876,120,"2025-08-25T20:30:39.623",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363541,1756153839640,"fUST",-783.43521032,0.00032876,120,"2025-08-25T20:30:39.640",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363542,1756153839650,"fUST",-7606.67,0.000329,14,"2025-08-25T20:30:39.650",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363543,1756153839661,"fUST",-151.47,0.00032909,60,"2025-08-25T20:30:39.661",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363544,1756153839671,"fUST",-240.42478967,0.00032944,5,"2025-08-25T20:30:39.671",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363546,1756153839684,"fUST",-1366.34850926,0.00032944,5,"2025-08-25T20:30:39.684",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363548,1756153839696,"fUST",-247.06434772,0.00032944,5,"2025-08-25T20:30:39.696",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363550,1756153839707,"fUST",-1882.33565228,0.0003298,3,"2025-08-25T20:30:39.707",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363551,1756153839719,"fUST",-76.1190509,0.0003298,3,"2025-08-25T20:30:39.719",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363554,1756153839729,"fUST",-151.47,0.00033009,60,"2025-08-25T20:30:39.729",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363557,1756153839739,"fUST",-150.308597,0.000331,2,"2025-08-25T20:30:39.739",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363559,1756153839750,"fUST",-143.75414864,0.00033109,2,"2025-08-25T20:30:39.750",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363561,1756153839762,"fUST",-1908.16636108,0.00033109,2,"2025-08-25T20:30:39.762",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363580,1756153840098,"fUST",-268.00000004,0.00033109,2,"2025-08-25T20:30:40.098",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363582,1756153840110,"fUST",-754.70597706,0.00033109,2,"2025-08-25T20:30:40.110",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363583,1756153840120,"fUST",-151.47,0.00033109,60,"2025-08-25T20:30:40.120",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363585,1756153840130,"fUST",-2536.86172714,0.00033189,2,"2025-08-25T20:30:40.130",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363655,1756153843287,"fUST",-500.0,0.00029615,2,"2025-08-25T20:30:43.287",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363658,1756153843298,"fUST",-204.34208241,0.00029615,2,"2025-08-25T20:30:43.298",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363660,1756153843311,"fUST",-198.2567156,0.00029615,2,"2025-08-25T20:30:43.311",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363688,1756153843572,"fUST",-165.99479489,0.00029615,2,"2025-08-25T20:30:43.572",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363690,1756153843601,"fUST",-37.82091159,0.00029615,2,"2025-08-25T20:30:43.601",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363693,1756153843613,"fUST",-462.17908841,0.00029615,2,"2025-08-25T20:30:43.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363695,1756153843621,"fUST",-76.66314735,0.00029615,2,"2025-08-25T20:30:43.621",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363697,1756153843632,"fUST",-354.24,0.00029615,2,"2025-08-25T20:30:43.632",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363699,1756153843643,"fUST",-114.22887311,0.00029615,2,"2025-08-25T20:30:43.643",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363701,1756153843653,"fUST",-888.6638221,0.00033189,2,"2025-08-25T20:30:43.653",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363708,1756153843770,"fUST",-27759.89954286,0.00033189,2,"2025-08-25T20:30:43.770",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363710,1756153843780,"fUST",-1196.71063307,0.00033189,2,"2025-08-25T20:30:43.780",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363712,1756153843790,"fUST",-500.0,0.00033199,2,"2025-08-25T20:30:43.790",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363714,1756153843800,"fUST",-151.0,0.00033199,2,"2025-08-25T20:30:43.800",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363716,1756153843810,"fUST",-250.0,0.00033199,2,"2025-08-25T20:30:43.810",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363718,1756153843820,"fUST",-500.0,0.00033199,2,"2025-08-25T20:30:43.820",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363720,1756153843829,"fUST",-500.0,0.00033199,2,"2025-08-25T20:30:43.829",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363722,1756153843840,"fUST",-250.0,0.00033199,2,"2025-08-25T20:30:43.840",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363724,1756153843850,"fUST",-187.78006525,0.00033199,2,"2025-08-25T20:30:43.850",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363727,1756153843860,"fUST",-300.0,0.00033199,2,"2025-08-25T20:30:43.860",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363728,1756153843870,"fUST",-300.0,0.00033199,2,"2025-08-25T20:30:43.870",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363730,1756153843879,"fUST",-151.0,0.00033199,2,"2025-08-25T20:30:43.879",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363732,1756153843890,"fUST",-300.0,0.00033199,2,"2025-08-25T20:30:43.890",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363734,1756153843899,"fUST",-207.30377708,0.00033199,2,"2025-08-25T20:30:43.899",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363736,1756153843909,"fUST",-250.0,0.00033199,2,"2025-08-25T20:30:43.909",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363738,1756153843919,"fUST",-2347.87260389,0.00033199,2,"2025-08-25T20:30:43.919",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363739,1756153843938,"fUST",-151.47,0.00033209,60,"2025-08-25T20:30:43.938",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363741,1756153843954,"fUST",-7085.62085061,0.0003322,2,"2025-08-25T20:30:43.954",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363742,1756153843963,"fUST",-2434.74389024,0.00033254,2,"2025-08-25T20:30:43.963",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363744,1756153843973,"fUST",-2271.49,0.000333,7,"2025-08-25T20:30:43.973",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363745,1756153843983,"fUST",-2524.82941417,0.00033309,2,"2025-08-25T20:30:43.983",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363746,1756153843993,"fUST",-151.47,0.00033309,60,"2025-08-25T20:30:43.993",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363747,1756153844002,"fUST",-1196.71063307,0.00033311,2,"2025-08-25T20:30:44.002",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363748,1756153844012,"fUST",-2000.0,0.00033316,5,"2025-08-25T20:30:44.012",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363749,1756153844021,"fUST",-2002.96478376,0.00033316,5,"2025-08-25T20:30:44.021",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363750,1756153844031,"fUST",-1000.0,0.00033316,5,"2025-08-25T20:30:44.031",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363751,1756153844040,"fUST",-1843.64439473,0.00033316,5,"2025-08-25T20:30:44.040",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363752,1756153844049,"fUST",-1500.0,0.00033316,5,"2025-08-25T20:30:44.049",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363753,1756153844060,"fUST",-2000.0,0.00033316,5,"2025-08-25T20:30:44.060",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363754,1756153844069,"fUST",-1000.0,0.00033316,5,"2025-08-25T20:30:44.069",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363755,1756153844078,"fUST",-4669.17566707,0.00033327,2,"2025-08-25T20:30:44.078",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363756,1756153844087,"fUST",-393.46211216,0.00033364,2,"2025-08-25T20:30:44.087",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363757,1756153844096,"fUST",-151.47,0.00033409,60,"2025-08-25T20:30:44.096",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363758,1756153844106,"fUST",-151.47,0.00033509,60,"2025-08-25T20:30:44.106",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363759,1756153844115,"fUST",-151.47,0.00033609,60,"2025-08-25T20:30:44.115",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363760,1756153844124,"fUST",-151.47,0.00033709,60,"2025-08-25T20:30:44.124",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363761,1756153844133,"fUST",-1025.67757619,0.00033712,21,"2025-08-25T20:30:44.133",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363762,1756153844143,"fUST",-1268.8,0.0003377,10,"2025-08-25T20:30:44.143",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363763,1756153844152,"fUST",-500.0,0.00033773,2,"2025-08-25T20:30:44.152",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363764,1756153844162,"fUST",-350.52803341,0.00033773,5,"2025-08-25T20:30:44.162",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363765,1756153844171,"fUST",-31185.4250921,0.0003378,2,"2025-08-25T20:30:44.171",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363766,1756153844181,"fUST",-1196.71063307,0.0003379,2,"2025-08-25T20:30:44.181",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363767,1756153844190,"fUST",-21200.68,0.000338,14,"2025-08-25T20:30:44.190",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363768,1756153844200,"fUST",-151.47,0.00033809,60,"2025-08-25T20:30:44.200",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363769,1756153844209,"fUST",-200.0,0.00033819,2,"2025-08-25T20:30:44.209",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363770,1756153844219,"fUST",-1500.0,0.00033864,5,"2025-08-25T20:30:44.219",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363771,1756153844228,"fUST",-2500.0,0.00033864,5,"2025-08-25T20:30:44.228",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363772,1756153844238,"fUST",-150.308597,0.00033872,2,"2025-08-25T20:30:44.238",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363773,1756153844247,"fUST",-218.42,0.000339,7,"2025-08-25T20:30:44.247",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363774,1756153844256,"fUST",-151.47,0.00033909,60,"2025-08-25T20:30:44.256",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363775,1756153844266,"fUST",-151.47,0.00034009,60,"2025-08-25T20:30:44.266",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363776,1756153844275,"fUST",-150.308597,0.00034042,20,"2025-08-25T20:30:44.275",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363777,1756153844288,"fUST",-7606.67,0.000341,14,"2025-08-25T20:30:44.288",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363778,1756153844297,"fUST",-151.0,0.000341,7,"2025-08-25T20:30:44.297",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363779,1756153844309,"fUST",-151.0,0.000341,7,"2025-08-25T20:30:44.309",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363780,1756153844319,"fUST",-151.0,0.000341,7,"2025-08-25T20:30:44.319",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363781,1756153844332,"fUST",-295.551848,0.000341,7,"2025-08-25T20:30:44.332",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363782,1756153844341,"fUST",-151.0,0.000341,7,"2025-08-25T20:30:44.341",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363783,1756153844350,"fUST",-151.0,0.000341,7,"2025-08-25T20:30:44.350",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363784,1756153844360,"fUST",-295.551848,0.000341,7,"2025-08-25T20:30:44.360",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363785,1756153844370,"fUST",-151.0,0.000341,7,"2025-08-25T20:30:44.370",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363786,1756153844379,"fUST",-151.0,0.000341,7,"2025-08-25T20:30:44.379",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363787,1756153844389,"fUST",-295.551848,0.000341,7,"2025-08-25T20:30:44.389",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363788,1756153844398,"fUST",-151.0,0.000341,7,"2025-08-25T20:30:44.398",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363789,1756153844408,"fUST",-151.0,0.000341,7,"2025-08-25T20:30:44.408",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363790,1756153844417,"fUST",-295.551848,0.000341,7,"2025-08-25T20:30:44.417",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363791,1756153844426,"fUST",-207.333182,0.000341,7,"2025-08-25T20:30:44.426",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363792,1756153844436,"fUST",-151.0,0.000341,7,"2025-08-25T20:30:44.436",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363793,1756153844445,"fUST",-151.47,0.00034109,60,"2025-08-25T20:30:44.445",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363794,1756153844454,"fUST",-151.47,0.00034209,60,"2025-08-25T20:30:44.454",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363795,1756153844464,"fUST",-151.47,0.00034309,60,"2025-08-25T20:30:44.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363796,1756153844473,"fUST",-512.05791599,0.00034321,2,"2025-08-25T20:30:44.473",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363797,1756153844483,"fUST",-151.47,0.00034409,60,"2025-08-25T20:30:44.483",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363798,1756153844492,"fUST",-3000.0,0.00034412,5,"2025-08-25T20:30:44.492",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363799,1756153844501,"fUST",-150.308597,0.00034447,5,"2025-08-25T20:30:44.501",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363800,1756153844510,"fUST",-151.47,0.00034509,60,"2025-08-25T20:30:44.510",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363801,1756153844519,"fUST",-1360.9,0.0003452,120,"2025-08-25T20:30:44.519",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363802,1756153844528,"fUST",-1196.71063307,0.00034548,2,"2025-08-25T20:30:44.528",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363803,1756153844538,"fUST",-31185.4250921,0.00034558,2,"2025-08-25T20:30:44.538",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363804,1756153844547,"fUST",-151.0,0.00034558,7,"2025-08-25T20:30:44.547",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363805,1756153844556,"fUST",-151.0,0.00034558,7,"2025-08-25T20:30:44.556",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363806,1756153844567,"fUST",-151.0,0.00034558,7,"2025-08-25T20:30:44.567",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363807,1756153844576,"fUST",-151.0,0.00034558,7,"2025-08-25T20:30:44.576",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363808,1756153844585,"fUST",-236.617384,0.00034558,7,"2025-08-25T20:30:44.585",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363809,1756153844595,"fUST",-151.0,0.00034558,7,"2025-08-25T20:30:44.595",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363810,1756153844604,"fUST",-151.0,0.00034558,7,"2025-08-25T20:30:44.604",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363811,1756153844614,"fUST",-194.72792766,0.00034568,2,"2025-08-25T20:30:44.614",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363812,1756153844623,"fUST",-2271.49,0.000346,7,"2025-08-25T20:30:44.623",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363813,1756153844632,"fUST",-151.47,0.00034609,60,"2025-08-25T20:30:44.632",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363814,1756153844642,"fUST",-168.0,0.00034637,2,"2025-08-25T20:30:44.642",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363815,1756153844651,"fUST",-150.308597,0.00034644,2,"2025-08-25T20:30:44.651",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363816,1756153844660,"fUST",-151.47,0.00034709,60,"2025-08-25T20:30:44.660",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363817,1756153844670,"fUST",-720.0,0.00034749,20,"2025-08-25T20:30:44.670",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363818,1756153844679,"fUST",-151.47,0.00034809,60,"2025-08-25T20:30:44.679",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363819,1756153844689,"fUST",-1196.71063307,0.0003489,2,"2025-08-25T20:30:44.689",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363820,1756153844698,"fUST",-21200.68,0.000349,14,"2025-08-25T20:30:44.698",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363821,1756153844708,"fUST",-151.47,0.00034909,60,"2025-08-25T20:30:44.708",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363822,1756153844717,"fUST",-3546.08317985,0.0003496,5,"2025-08-25T20:30:44.717",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363823,1756153844726,"fUST",-160.0,0.00035,7,"2025-08-25T20:30:44.726",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363824,1756153844736,"fUST",-160.0,0.00035,7,"2025-08-25T20:30:44.736",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363825,1756153844746,"fUST",-232.4766599,0.00035,7,"2025-08-25T20:30:44.746",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363826,1756153844755,"fUST",-217.12848614,0.00035,7,"2025-08-25T20:30:44.755",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363827,1756153844765,"fUST",-151.47,0.00035009,60,"2025-08-25T20:30:44.765",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363828,1756153844774,"fUST",-150.308597,0.00035093,5,"2025-08-25T20:30:44.774",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363829,1756153844784,"fUST",-151.47,0.00035109,60,"2025-08-25T20:30:44.784",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363830,1756153844794,"fUST",-151.47,0.00035209,60,"2025-08-25T20:30:44.794",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363831,1756153844804,"fUST",-7606.67,0.000353,14,"2025-08-25T20:30:44.804",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363832,1756153844817,"fUST",-151.47,0.00035309,60,"2025-08-25T20:30:44.817",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363833,1756153844827,"fUST",-151.47,0.00035409,60,"2025-08-25T20:30:44.827",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363834,1756153844836,"fUST",-150.308597,0.00035416,2,"2025-08-25T20:30:44.836",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363835,1756153844846,"fUST",-1025.67757619,0.00035439,24,"2025-08-25T20:30:44.846",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363836,1756153844855,"fUST",-151.47,0.00035509,60,"2025-08-25T20:30:44.855",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363837,1756153844864,"fUST",-151.47,0.00035609,60,"2025-08-25T20:30:44.864",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363838,1756153844874,"fUST",-500.0,0.00035616,7,"2025-08-25T20:30:44.874",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363839,1756153844883,"fUST",-279.59181732,0.00035616,7,"2025-08-25T20:30:44.883",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363840,1756153844893,"fUST",-500.0,0.00035616,7,"2025-08-25T20:30:44.893",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363841,1756153844904,"fUST",-151.47,0.00035709,60,"2025-08-25T20:30:44.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363842,1756153844913,"fUST",-150.308597,0.0003574,5,"2025-08-25T20:30:44.913",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363843,1756153844926,"fUST",-151.47,0.00035809,60,"2025-08-25T20:30:44.926",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363844,1756153844935,"fUST",-151.47,0.00035909,60,"2025-08-25T20:30:44.935",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363845,1756153844947,"fUST",-201.93286099,0.00035937,2,"2025-08-25T20:30:44.947",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363846,1756153844956,"fUST",-3812.0,0.00035959,2,"2025-08-25T20:30:44.956",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363847,1756153844967,"fUST",-1196.71063307,0.0003599,3,"2025-08-25T20:30:44.967",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363848,1756153844977,"fUST",-21200.68,0.00036,14,"2025-08-25T20:30:44.977",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363849,1756153844986,"fUST",-160.0,0.00036,3,"2025-08-25T20:30:44.986",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363850,1756153844997,"fUST",-160.0,0.00036,3,"2025-08-25T20:30:44.997",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363851,1756153845008,"fUST",-232.4766599,0.00036,3,"2025-08-25T20:30:45.008",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363852,1756153845018,"fUST",-217.12848614,0.00036,3,"2025-08-25T20:30:45.018",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363853,1756153845027,"fUST",-151.47,0.00036009,60,"2025-08-25T20:30:45.027",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363854,1756153845036,"fUST",-151.47,0.00036109,60,"2025-08-25T20:30:45.036",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363855,1756153845046,"fUST",-167.167589,0.00036115,2,"2025-08-25T20:30:45.046",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363856,1756153845056,"fUST",-1360.9,0.00036164,120,"2025-08-25T20:30:45.056",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363857,1756153845065,"fUST",-150.308597,0.00036188,2,"2025-08-25T20:30:45.065",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363858,1756153845075,"fUST",-151.611676,0.00036188,2,"2025-08-25T20:30:45.075",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363859,1756153845084,"fUST",-218.42,0.000362,7,"2025-08-25T20:30:45.084",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363860,1756153845094,"fUST",-151.47,0.00036209,60,"2025-08-25T20:30:45.094",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363861,1756153845103,"fUST",-151.47,0.00036309,60,"2025-08-25T20:30:45.103",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363862,1756153845112,"fUST",-150.308597,0.00036386,5,"2025-08-25T20:30:45.112",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363863,1756153845121,"fUST",-151.47,0.00036409,60,"2025-08-25T20:30:45.121",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363864,1756153845130,"fUST",-150.308597,0.00036484,20,"2025-08-25T20:30:45.130",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363865,1756153845139,"fUST",-151.47,0.00036509,60,"2025-08-25T20:30:45.139",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363866,1756153845149,"fUST",-151.47,0.00036609,60,"2025-08-25T20:30:45.149",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363867,1756153845157,"fUST",-151.47,0.00036709,60,"2025-08-25T20:30:45.157",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363868,1756153845167,"fUST",-151.47,0.00036809,60,"2025-08-25T20:30:45.167",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363869,1756153845176,"fUST",-151.47,0.00036909,60,"2025-08-25T20:30:45.176",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363870,1756153845186,"fUST",-151.47,0.00037009,60,"2025-08-25T20:30:45.186",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363871,1756153845195,"fUST",-21200.68,0.000371,14,"2025-08-25T20:30:45.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363872,1756153845204,"fUST",-151.47,0.00037109,60,"2025-08-25T20:30:45.204",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363873,1756153845214,"fUST",-1025.67757619,0.00037166,28,"2025-08-25T20:30:45.214",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363874,1756153845223,"fUST",-151.47,0.00037209,60,"2025-08-25T20:30:45.223",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363875,1756153845233,"fUST",-209.40437684,0.00037306,2,"2025-08-25T20:30:45.233",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363876,1756153845243,"fUST",-151.47,0.00037309,60,"2025-08-25T20:30:45.243",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363877,1756153845252,"fUST",-151.47,0.00037409,60,"2025-08-25T20:30:45.252",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363878,1756153845262,"fUST",-181.710609,0.00037462,2,"2025-08-25T20:30:45.262",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363879,1756153845272,"fUST",-151.47,0.00037509,60,"2025-08-25T20:30:45.272",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363880,1756153845281,"fUST",-151.47,0.00037609,60,"2025-08-25T20:30:45.281",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363881,1756153845291,"fUST",-151.47,0.00037709,60,"2025-08-25T20:30:45.291",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363882,1756153845301,"fUST",-161.0,0.000378,120,"2025-08-25T20:30:45.301",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363883,1756153845310,"fUST",-1360.9,0.00037808,120,"2025-08-25T20:30:45.310",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363884,1756153845320,"fUST",-151.47,0.00037809,60,"2025-08-25T20:30:45.320",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363885,1756153845329,"fUST",-199.0,0.000379,120,"2025-08-25T20:30:45.329",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363886,1756153845338,"fUST",-151.47,0.00037909,60,"2025-08-25T20:30:45.338",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363887,1756153845348,"fUST",-1576.63739729,0.00038,2,"2025-08-25T20:30:45.348",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363888,1756153845358,"fUST",-1196.71063307,0.00038002,3,"2025-08-25T20:30:45.358",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363889,1756153845367,"fUST",-151.47,0.00038009,60,"2025-08-25T20:30:45.367",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363890,1756153845377,"fUST",-19797.4173641,0.00038012,2,"2025-08-25T20:30:45.377",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363891,1756153845386,"fUST",-800.0,0.00038081,7,"2025-08-25T20:30:45.386",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363892,1756153845396,"fUST",-151.47,0.00038109,60,"2025-08-25T20:30:45.396",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363893,1756153845405,"fUST",-151.47,0.00038209,60,"2025-08-25T20:30:45.405",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363894,1756153845414,"fUST",-864.0,0.00038224,20,"2025-08-25T20:30:45.414",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363895,1756153845424,"fUST",-151.47,0.00038309,60,"2025-08-25T20:30:45.424",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363896,1756153845434,"fUST",-500.0,0.00038356,14,"2025-08-25T20:30:45.434",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363897,1756153845443,"fUST",-151.47,0.00038409,120,"2025-08-25T20:30:45.443",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363898,1756153845452,"fUST",-150.308597,0.00038438,60,"2025-08-25T20:30:45.452",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363899,1756153845462,"fUST",-2271.49,0.000385,7,"2025-08-25T20:30:45.462",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363900,1756153845471,"fUST",-151.47,0.00038509,120,"2025-08-25T20:30:45.471",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363901,1756153845480,"fUST",-151.47,0.00038609,120,"2025-08-25T20:30:45.480",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363902,1756153845490,"fUST",-500.0,0.0003863,14,"2025-08-25T20:30:45.490",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363903,1756153845500,"fUST",-217.15233878,0.00038675,2,"2025-08-25T20:30:45.500",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363904,1756153845509,"fUST",-151.47,0.00038709,120,"2025-08-25T20:30:45.509",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363905,1756153845519,"fUST",-151.91,0.00038809,120,"2025-08-25T20:30:45.519",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363906,1756153845528,"fUST",-1025.67757619,0.00038892,32,"2025-08-25T20:30:45.528",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363907,1756153845539,"fUST",-7606.67,0.000389,14,"2025-08-25T20:30:45.539",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363909,1756153845548,"fUST",-800.0,0.00038903,7,"2025-08-25T20:30:45.548",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363911,1756153845558,"fUST",-150.308597,0.00038926,20,"2025-08-25T20:30:45.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363913,1756153845569,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.569",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363914,1756153845578,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.578",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363915,1756153845588,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.588",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363916,1756153845597,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.597",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363917,1756153845606,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363918,1756153845616,"fUST",-4786.84253228,0.0003899,3,"2025-08-25T20:30:45.616",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363919,1756153845625,"fUST",-151.187935,0.0003899,30,"2025-08-25T20:30:45.625",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363920,1756153845634,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.634",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363921,1756153845643,"fUST",-99999.999999,0.0003899,120,"2025-08-25T20:30:45.643",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363922,1756153845652,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363923,1756153845661,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.661",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363924,1756153845671,"fUST",-151.887707,0.0003899,30,"2025-08-25T20:30:45.671",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363925,1756153845680,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.680",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363926,1756153845690,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.690",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363927,1756153845699,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.699",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363928,1756153845709,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.709",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363929,1756153845718,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.718",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363930,1756153845728,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.728",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363931,1756153845738,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.738",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363933,1756153845747,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.747",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363935,1756153845756,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.756",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363937,1756153845766,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.766",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363939,1756153845776,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.776",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363940,1756153845786,"fUST",-295.551848,0.0003899,30,"2025-08-25T20:30:45.786",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363941,1756153845796,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.796",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363942,1756153845805,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.805",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363943,1756153845818,"fUST",-295.551848,0.0003899,30,"2025-08-25T20:30:45.818",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363945,1756153845827,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.827",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363946,1756153845836,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.836",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363947,1756153845846,"fUST",-295.551848,0.0003899,30,"2025-08-25T20:30:45.846",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363948,1756153845855,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.855",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363950,1756153845864,"fUST",-151.0,0.0003899,30,"2025-08-25T20:30:45.864",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363951,1756153845874,"fUST",-295.551848,0.0003899,30,"2025-08-25T20:30:45.874",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363952,1756153845883,"fUST",-153.395359,0.0003899,30,"2025-08-25T20:30:45.883",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363953,1756153845893,"fUST",-11684.78255314,0.00039,30,"2025-08-25T20:30:45.893",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363954,1756153845940,"fUST",-303.81059378,0.00039,30,"2025-08-25T20:30:45.940",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363957,1756153846746,"fUST",-199.0,0.000309,120,"2025-08-25T20:30:46.746",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363958,1756153846755,"fUST",-58.18451542,0.00033199,2,"2025-08-25T20:30:46.755",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363959,1756153846766,"fUST",-4379.45243182,0.00033199,2,"2025-08-25T20:30:46.766",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363960,1756153846777,"fUST",-1898.1888978,0.00033199,2,"2025-08-25T20:30:46.777",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363961,1756153846793,"fUST",-13561.39961167,0.00033199,2,"2025-08-25T20:30:46.793",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363962,1756153846802,"fUST",-2968.97538833,0.00039,30,"2025-08-25T20:30:46.802",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363963,1756153846815,"fUST",-978.36146475,0.00039,30,"2025-08-25T20:30:46.815",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363964,1756153846825,"fUST",-1578.67353493,0.00039,30,"2025-08-25T20:30:46.825",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363965,1756153846853,"fUST",-1485.72718704,0.00039,30,"2025-08-25T20:30:46.853",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363966,1756153903495,"fUST",462.95415178,0.0002703,7,"2025-08-25T20:31:43.495",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363967,1756153964856,"fUST",638.78230272,0.000199,2,"2025-08-25T20:32:44.856",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363968,1756153964994,"fUST",638.78230266,0.00021627,2,"2025-08-25T20:32:44.994",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363969,1756153965142,"fUST",638.78230266,0.00023353,2,"2025-08-25T20:32:45.142",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363970,1756153965257,"fUST",638.78230266,0.0002508,2,"2025-08-25T20:32:45.257",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363971,1756153965380,"fUST",638.78230266,0.00026806,6,"2025-08-25T20:32:45.380",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363972,1756154042147,"fUST",5000.0,0.0002703,2,"2025-08-25T20:34:02.147",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363973,1756154043873,"fUST",495.65703556,0.000253,2,"2025-08-25T20:34:03.873",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363974,1756154057300,"fUST",5000.0,0.0002703,2,"2025-08-25T20:34:17.300",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363975,1756154073504,"fUST",5000.0,0.0002703,2,"2025-08-25T20:34:33.504",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363976,1756154088702,"fUST",5000.0,0.0002703,2,"2025-08-25T20:34:48.702",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363977,1756154105154,"fUST",5000.0,0.0002703,2,"2025-08-25T20:35:05.154",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363978,1756154163171,"fUST",585.58612823,0.000199,2,"2025-08-25T20:36:03.171",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363979,1756154163331,"fUST",585.58612823,0.00021627,2,"2025-08-25T20:36:03.331",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363980,1756154163465,"fUST",585.58612823,0.00023353,2,"2025-08-25T20:36:03.465",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363981,1756154163588,"fUST",585.58612823,0.0002508,2,"2025-08-25T20:36:03.588",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363982,1756154163732,"fUST",585.58612823,0.00026806,6,"2025-08-25T20:36:03.732",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363984,1756154382437,"fUST",487.98844024,0.000199,2,"2025-08-25T20:39:42.437",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363985,1756154382557,"fUST",487.98844019,0.00021627,2,"2025-08-25T20:39:42.557",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363986,1756154382669,"fUST",487.98844019,0.00023353,2,"2025-08-25T20:39:42.669",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363987,1756154382775,"fUST",487.98844019,0.0002508,2,"2025-08-25T20:39:42.775",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363988,1756154382918,"fUST",487.98844019,0.00026806,6,"2025-08-25T20:39:42.918",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363993,1756154601986,"fUST",248.26239632,0.000199,2,"2025-08-25T20:43:21.986",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363994,1756154656644,"fUST",760.64517113,0.00026982,2,"2025-08-25T20:44:16.644",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363995,1756154676558,"fUST",400.492458,0.00025778,2,"2025-08-25T20:44:36.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363996,1756154676873,"fUST",400.492458,0.00026044,2,"2025-08-25T20:44:36.873",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363997,1756154746097,"fUST",-201.49383257,0.00027063,2,"2025-08-25T20:45:46.097",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363998,1756154746117,"fUST",-287.06260194,0.000278,2,"2025-08-25T20:45:46.117",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381363999,1756154746137,"fUST",-577.99439611,0.000279,2,"2025-08-25T20:45:46.137",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364000,1756154804807,"fUST",248.26239631,0.000199,2,"2025-08-25T20:46:44.807",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364001,1756154837101,"fUST",-298.2203564,0.00027595,2,"2025-08-25T20:47:17.101",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364002,1756154837124,"fUST",-374.64357747,0.00027722,2,"2025-08-25T20:47:17.124",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364003,1756154840081,"fUST",-4496.26023353,0.00027722,2,"2025-08-25T20:47:20.081",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364004,1756154840101,"fUST",-422.00560389,0.000279,2,"2025-08-25T20:47:20.101",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364005,1756154840123,"fUST",-495.816288,0.00027929,2,"2025-08-25T20:47:20.123",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364006,1756154840142,"fUST",-417.15472785,0.00028,10,"2025-08-25T20:47:20.142",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364007,1756154840162,"fUST",-173.304515,0.00028079,2,"2025-08-25T20:47:20.162",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364008,1756154840182,"fUST",-1200.0,0.00028302,2,"2025-08-25T20:47:20.182",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364009,1756154840202,"fUST",-2277.2008524,0.00028303,2,"2025-08-25T20:47:20.202",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364010,1756154840224,"fUST",-155.78,0.00028872,15,"2025-08-25T20:47:20.224",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364011,1756154840248,"fUST",-155.78,0.00028972,15,"2025-08-25T20:47:20.248",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364012,1756154840269,"fUST",-2086.94135496,0.00029041,2,"2025-08-25T20:47:20.269",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364013,1756154840289,"fUST",-160.0,0.00029044,2,"2025-08-25T20:47:20.289",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364014,1756154840311,"fUST",-825.57857921,0.0002907,2,"2025-08-25T20:47:20.311",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364015,1756154843527,"fUST",529.29072822,0.0002703,7,"2025-08-25T20:47:23.527",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364016,1756154844438,"fUST",18599.1843442,0.00027,7,"2025-08-25T20:47:24.438",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364070,1756155036035,"fUST",-155.78,0.00029072,15,"2025-08-25T20:50:36.035",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364072,1756155036045,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.045",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364074,1756155036055,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.055",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364076,1756155036065,"fUST",-171.6936672,0.00029138,2,"2025-08-25T20:50:36.065",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364078,1756155036075,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.075",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364080,1756155036086,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.086",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364082,1756155036096,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.096",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364084,1756155036105,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.105",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364086,1756155036115,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.115",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364088,1756155036125,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.125",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364090,1756155036134,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.134",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364092,1756155036144,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.144",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364094,1756155036154,"fUST",-211.71423878,0.00029138,2,"2025-08-25T20:50:36.154",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364097,1756155036164,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364099,1756155036173,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.173",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364101,1756155036183,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.183",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364103,1756155036192,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.192",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364105,1756155036202,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.202",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364109,1756155036211,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.211",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364110,1756155036221,"fUST",-375.89718444,0.00029138,2,"2025-08-25T20:50:36.221",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364112,1756155036231,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.231",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364114,1756155036242,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.242",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364115,1756155036252,"fUST",-448.9965204,0.00029138,2,"2025-08-25T20:50:36.252",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364116,1756155036262,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.262",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364117,1756155036277,"fUST",-400.0,0.00029138,2,"2025-08-25T20:50:36.277",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364118,1756155036287,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.287",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364119,1756155036297,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.297",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364120,1756155036310,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.310",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364121,1756155036320,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.320",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364122,1756155036331,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.331",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364123,1756155036341,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.341",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364124,1756155036351,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.351",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364125,1756155036362,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.362",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364127,1756155036372,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.372",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364129,1756155036384,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.384",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364131,1756155036395,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.395",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364133,1756155036405,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.405",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364135,1756155036415,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.415",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364137,1756155036424,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.424",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364139,1756155036434,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.434",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364141,1756155036444,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.444",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364142,1756155036454,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.454",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364145,1756155036464,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364146,1756155036474,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.474",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364148,1756155036484,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.484",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364150,1756155036494,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.494",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364153,1756155036504,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.504",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364154,1756155036513,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.513",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364156,1756155036527,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.527",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364158,1756155036538,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.538",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364160,1756155036548,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.548",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364162,1756155036557,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.557",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364164,1756155036568,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.568",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364166,1756155036578,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:36.578",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364168,1756155036587,"fUST",-160.0,0.00029138,2,"2025-08-25T20:50:36.587",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364170,1756155036597,"fUST",-300.0,0.00029138,2,"2025-08-25T20:50:36.597",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364172,1756155036606,"fUST",-300.0,0.00029138,2,"2025-08-25T20:50:36.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364174,1756155036615,"fUST",-300.0,0.00029138,2,"2025-08-25T20:50:36.615",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364176,1756155036626,"fUST",-300.0,0.00029138,2,"2025-08-25T20:50:36.626",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364178,1756155036636,"fUST",-300.0,0.00029138,2,"2025-08-25T20:50:36.636",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364180,1756155036646,"fUST",-1200.0,0.00029138,2,"2025-08-25T20:50:36.646",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364182,1756155036655,"fUST",-500.0,0.00029139,2,"2025-08-25T20:50:36.655",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364184,1756155036665,"fUST",-50000.0,0.00029139,2,"2025-08-25T20:50:36.665",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364185,1756155036675,"fUST",-1000.0,0.00029143,30,"2025-08-25T20:50:36.675",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364187,1756155036684,"fUST",-5556.92405883,0.00029185,2,"2025-08-25T20:50:36.684",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364188,1756155036694,"fUST",-160.0,0.00029592,2,"2025-08-25T20:50:36.694",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364190,1756155036704,"fUST",-246.27383693,0.0002983,2,"2025-08-25T20:50:36.704",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364192,1756155036713,"fUST",-160.758,0.00030105,25,"2025-08-25T20:50:36.713",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364194,1756155036723,"fUST",-8994.1231459,0.00030137,2,"2025-08-25T20:50:36.723",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364196,1756155036732,"fUST",-498.42,0.000302,7,"2025-08-25T20:50:36.732",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364198,1756155036742,"fUST",-300.0,0.00030207,20,"2025-08-25T20:50:36.742",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364200,1756155036751,"fUST",-18819.9739405,0.00030232,2,"2025-08-25T20:50:36.751",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364202,1756155036761,"fUST",-3959.89603977,0.00030242,2,"2025-08-25T20:50:36.761",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364204,1756155036771,"fUST",-283.59096373,0.00030547,2,"2025-08-25T20:50:36.771",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364205,1756155036785,"fUST",-216.04034502,0.00030611,2,"2025-08-25T20:50:36.785",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364207,1756155036794,"fUST",-160.0,0.00030617,2,"2025-08-25T20:50:36.794",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364209,1756155036803,"fUST",-160.0,0.00030617,2,"2025-08-25T20:50:36.803",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364210,1756155036812,"fUST",-232.4766599,0.00030617,2,"2025-08-25T20:50:36.812",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364212,1756155036822,"fUST",-160.0,0.00030617,2,"2025-08-25T20:50:36.822",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364213,1756155036831,"fUST",-217.12848614,0.00030617,2,"2025-08-25T20:50:36.831",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364214,1756155036840,"fUST",-376.30788339,0.00030617,2,"2025-08-25T20:50:36.840",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364215,1756155036850,"fUST",-160.0,0.00030617,2,"2025-08-25T20:50:36.850",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364216,1756155036859,"fUST",-529.29072822,0.00030646,2,"2025-08-25T20:50:36.859",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364217,1756155036869,"fUST",-160.0,0.00030672,2,"2025-08-25T20:50:36.869",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364218,1756155036879,"fUST",-300.0,0.00030707,20,"2025-08-25T20:50:36.879",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364219,1756155036888,"fUST",-300.0,0.00030707,20,"2025-08-25T20:50:36.888",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364220,1756155036898,"fUST",-300.0,0.00030707,20,"2025-08-25T20:50:36.898",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364221,1756155036908,"fUST",-300.0,0.00030707,20,"2025-08-25T20:50:36.908",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364222,1756155036917,"fUST",-300.0,0.00030707,20,"2025-08-25T20:50:36.917",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364223,1756155036927,"fUST",-300.0,0.00030707,20,"2025-08-25T20:50:36.927",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364224,1756155036936,"fUST",-610.28091887,0.000309,14,"2025-08-25T20:50:36.936",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364225,1756155036946,"fUST",-160.0,0.00031,120,"2025-08-25T20:50:36.946",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364226,1756155036956,"fUST",-262.59,0.00031034,2,"2025-08-25T20:50:36.956",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364227,1756155036966,"fUST",-600.0,0.00031223,20,"2025-08-25T20:50:36.966",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364228,1756155036976,"fUST",-420.0,0.00031432,3,"2025-08-25T20:50:36.976",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364229,1756155036989,"fUST",-420.0,0.00031432,2,"2025-08-25T20:50:36.989",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364231,1756155036999,"fUST",-1575.0,0.00031567,3,"2025-08-25T20:50:36.999",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364233,1756155037008,"fUST",-378.66892,0.000316,7,"2025-08-25T20:50:37.008",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364235,1756155037018,"fUST",-237.832612,0.00031608,10,"2025-08-25T20:50:37.018",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364237,1756155037033,"fUST",-311.0,0.00031717,2,"2025-08-25T20:50:37.033",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364239,1756155037043,"fUST",-689.61349768,0.00032343,2,"2025-08-25T20:50:37.043",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364241,1756155037053,"fUST",-173.304515,0.00032646,2,"2025-08-25T20:50:37.053",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364243,1756155037063,"fUST",-498.42,0.000327,7,"2025-08-25T20:50:37.063",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364245,1756155037073,"fUST",-158.51305032,0.00032775,2,"2025-08-25T20:50:37.073",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364258,1756155037082,"fUST",-1314.03,0.00032876,120,"2025-08-25T20:50:37.082",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364261,1756155037305,"fUST",-250.0,0.00033304,2,"2025-08-25T20:50:37.305",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364263,1756155037316,"fUST",-176.0,0.00033505,2,"2025-08-25T20:50:37.316",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364264,1756155037325,"fUST",-168.0,0.00033638,2,"2025-08-25T20:50:37.325",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364265,1756155037337,"fUST",-606.66,0.00033689,3,"2025-08-25T20:50:37.337",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364266,1756155037347,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.347",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364267,1756155037357,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.357",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364269,1756155037367,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.367",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364271,1756155037378,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.378",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364273,1756155037387,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.387",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364274,1756155037397,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.397",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364275,1756155037407,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.407",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364277,1756155037417,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.417",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364278,1756155037427,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.427",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364279,1756155037437,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.437",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364280,1756155037448,"fUST",-454.03952815,0.00033697,7,"2025-08-25T20:50:37.448",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364281,1756155037458,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.458",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364282,1756155037469,"fUST",-500.0,0.00033697,7,"2025-08-25T20:50:37.469",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364283,1756155037479,"fUST",-20262.0981997,0.00033699,2,"2025-08-25T20:50:37.479",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364284,1756155037489,"fUST",-179.62279214,0.00033732,11,"2025-08-25T20:50:37.489",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364285,1756155037498,"fUST",-176.0,0.00033743,2,"2025-08-25T20:50:37.498",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364286,1756155037506,"fUST",-168.0,0.00033745,2,"2025-08-25T20:50:37.506",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364287,1756155037515,"fUST",-168.0,0.00033756,2,"2025-08-25T20:50:37.515",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364288,1756155037530,"fUST",-180.0,0.00033907,3,"2025-08-25T20:50:37.530",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364289,1756155037539,"fUST",-300.0,0.00033907,2,"2025-08-25T20:50:37.539",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364290,1756155037549,"fUST",-168.0,0.00034024,2,"2025-08-25T20:50:37.549",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364291,1756155037559,"fUST",-179.0,0.00034118,7,"2025-08-25T20:50:37.559",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364292,1756155037570,"fUST",-158.51305029,0.00034281,2,"2025-08-25T20:50:37.570",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364293,1756155037580,"fUST",-720.0,0.00034345,20,"2025-08-25T20:50:37.580",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364294,1756155037590,"fUST",-18819.9739405,0.0003451,2,"2025-08-25T20:50:37.590",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364295,1756155037599,"fUST",-1314.03,0.0003452,120,"2025-08-25T20:50:37.599",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364296,1756155037608,"fUST",-168.0,0.00034765,7,"2025-08-25T20:50:37.608",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364297,1756155037618,"fUST",-168.0,0.00035015,7,"2025-08-25T20:50:37.618",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364298,1756155037627,"fUST",-168.0,0.00035111,2,"2025-08-25T20:50:37.627",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364299,1756155037637,"fUST",-176.0,0.00035168,120,"2025-08-25T20:50:37.637",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364300,1756155037648,"fUST",-168.0,0.0003521,2,"2025-08-25T20:50:37.648",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364301,1756155037658,"fUST",-498.42,0.000353,7,"2025-08-25T20:50:37.658",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364302,1756155037668,"fUST",-176.0,0.00035372,2,"2025-08-25T20:50:37.668",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364303,1756155037678,"fUST",-176.0,0.00035454,7,"2025-08-25T20:50:37.678",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364304,1756155037687,"fUST",-168.0,0.00035462,2,"2025-08-25T20:50:37.687",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364305,1756155037697,"fUST",-168.0,0.00035513,2,"2025-08-25T20:50:37.697",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364306,1756155037706,"fUST",-168.0,0.00035554,7,"2025-08-25T20:50:37.706",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364307,1756155037716,"fUST",-505.45586549,0.00035616,7,"2025-08-25T20:50:37.716",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364308,1756155037725,"fUST",-168.0,0.00035622,2,"2025-08-25T20:50:37.725",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364309,1756155037735,"fUST",-158.51305029,0.00035788,2,"2025-08-25T20:50:37.735",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364310,1756155037744,"fUST",-168.0,0.00036122,7,"2025-08-25T20:50:37.744",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364311,1756155037753,"fUST",-1314.03,0.00036164,120,"2025-08-25T20:50:37.753",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364312,1756155037763,"fUST",-176.0,0.00036243,7,"2025-08-25T20:50:37.763",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364313,1756155037772,"fUST",-179.0,0.00036286,2,"2025-08-25T20:50:37.772",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364314,1756155037785,"fUST",-168.0,0.00036392,120,"2025-08-25T20:50:37.785",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364315,1756155037794,"fUST",-168.0,0.00036454,7,"2025-08-25T20:50:37.794",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364316,1756155037802,"fUST",-168.0,0.00036457,2,"2025-08-25T20:50:37.802",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364317,1756155037810,"fUST",-168.0,0.0003651,2,"2025-08-25T20:50:37.810",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364318,1756155037820,"fUST",-151.551819,0.00036832,20,"2025-08-25T20:50:37.820",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364319,1756155037828,"fUST",-161.0488651,0.00037176,30,"2025-08-25T20:50:37.828",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364320,1756155037836,"fUST",-161.0488651,0.00037176,30,"2025-08-25T20:50:37.836",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364321,1756155037844,"fUST",-161.0488651,0.00037176,30,"2025-08-25T20:50:37.844",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364322,1756155037851,"fUST",-173.304515,0.00037212,2,"2025-08-25T20:50:37.851",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364323,1756155037859,"fUST",-158.51305029,0.00037294,2,"2025-08-25T20:50:37.859",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364324,1756155037866,"fUST",-151.0,0.000375,13,"2025-08-25T20:50:37.866",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364325,1756155037874,"fUST",-498.42,0.000375,7,"2025-08-25T20:50:37.874",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364326,1756155037882,"fUST",-864.0,0.0003778,20,"2025-08-25T20:50:37.882",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364327,1756155037891,"fUST",-160.0,0.000378,120,"2025-08-25T20:50:37.891",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364329,1756155037898,"fUST",-151.0,0.000378,11,"2025-08-25T20:50:37.898",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364330,1756155037905,"fUST",-1314.03,0.00037808,120,"2025-08-25T20:50:37.905",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364332,1756155037912,"fUST",-161.0488651,0.0003793,30,"2025-08-25T20:50:37.912",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364334,1756155037921,"fUST",-385.5172574,0.00037941,30,"2025-08-25T20:50:37.921",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364335,1756155037929,"fUST",-153.0,0.00037941,30,"2025-08-25T20:50:37.929",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364336,1756155037938,"fUST",-153.0,0.00037941,30,"2025-08-25T20:50:37.938",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364337,1756155037946,"fUST",-153.0,0.00037941,30,"2025-08-25T20:50:37.946",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364338,1756155037955,"fUST",-153.0,0.00037941,30,"2025-08-25T20:50:37.955",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364339,1756155037964,"fUST",-153.0,0.00037941,30,"2025-08-25T20:50:37.964",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364340,1756155037972,"fUST",-153.0,0.00037941,30,"2025-08-25T20:50:37.972",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364341,1756155037981,"fUST",-153.0,0.00037941,30,"2025-08-25T20:50:37.981",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364342,1756155037991,"fUST",-153.0,0.00037941,30,"2025-08-25T20:50:37.991",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364343,1756155038001,"fUST",-153.0,0.00037941,30,"2025-08-25T20:50:38.001",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364344,1756155038010,"fUST",-163.0,0.00038,30,"2025-08-25T20:50:38.010",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364347,1756155038019,"fUST",-151.0,0.000381,14,"2025-08-25T20:50:38.019",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364348,1756155038032,"fUST",-151.551819,0.00038114,15,"2025-08-25T20:50:38.032",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364350,1756155038041,"fUST",-500.0,0.00038238,5,"2025-08-25T20:50:38.041",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364352,1756155038050,"fUST",-500.0,0.00038238,5,"2025-08-25T20:50:38.050",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364353,1756155038059,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.059",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364354,1756155038068,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.068",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364356,1756155038078,"fUST",-174.03375128,0.00038241,5,"2025-08-25T20:50:38.078",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364358,1756155038087,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.087",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364360,1756155038094,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.094",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364362,1756155038101,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.101",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364364,1756155038109,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.109",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364366,1756155038116,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.116",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364368,1756155038124,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.124",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364370,1756155038132,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.132",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364372,1756155038140,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.140",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364373,1756155038148,"fUST",-500.0,0.00038241,5,"2025-08-25T20:50:38.148",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364375,1756155038157,"fUST",-18819.9739405,0.00038241,3,"2025-08-25T20:50:38.157",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364377,1756155038164,"fUST",-844.86965257,0.0003825,3,"2025-08-25T20:50:38.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364379,1756155038172,"fUST",-160.0,0.0003825,3,"2025-08-25T20:50:38.172",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364382,1756155038181,"fUST",-232.4766599,0.0003825,3,"2025-08-25T20:50:38.181",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364384,1756155038189,"fUST",-217.12848614,0.0003825,3,"2025-08-25T20:50:38.189",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364386,1756155038198,"fUST",-201.68117392,0.0003825,3,"2025-08-25T20:50:38.198",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364387,1756155038204,"fUST",-31105.5847478,0.00038251,2,"2025-08-25T20:50:38.204",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364389,1756155038212,"fUST",-151.551819,0.00038252,15,"2025-08-25T20:50:38.212",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364391,1756155038220,"fUST",-1446.02,0.000383,7,"2025-08-25T20:50:38.220",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364393,1756155038228,"fUST",-160.0,0.000383,3,"2025-08-25T20:50:38.228",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364395,1756155038236,"fUST",-500.0,0.00038315,5,"2025-08-25T20:50:38.236",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364397,1756155038246,"fUST",-501.4000978,0.00038315,2,"2025-08-25T20:50:38.246",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364399,1756155038255,"fUST",-800.0,0.00038355,7,"2025-08-25T20:50:38.255",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364401,1756155038264,"fUST",-500.0,0.00038356,14,"2025-08-25T20:50:38.264",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364404,1756155038275,"fUST",-300.0,0.00038356,120,"2025-08-25T20:50:38.275",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364406,1756155038286,"fUST",-151.0,0.000384,10,"2025-08-25T20:50:38.286",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364408,1756155038301,"fUST",-500.0,0.0003863,14,"2025-08-25T20:50:38.301",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364409,1756155038310,"fUST",-151.0,0.000387,17,"2025-08-25T20:50:38.310",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364412,1756155038321,"fUST",-325.91744016,0.00038789,5,"2025-08-25T20:50:38.321",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364414,1756155038330,"fUST",-158.51305029,0.000388,2,"2025-08-25T20:50:38.330",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364416,1756155038342,"fUST",-500.0,0.00038873,5,"2025-08-25T20:50:38.342",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364418,1756155038352,"fUST",-150559.791524,0.0003889,3,"2025-08-25T20:50:38.352",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364420,1756155038361,"fUST",-92379.79424438,0.000389,2,"2025-08-25T20:50:38.361",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364423,1756155038390,"fUST",-500.0,0.00029138,2,"2025-08-25T20:50:38.390",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364425,1756155038400,"fUST",-930.249985,0.000389,2,"2025-08-25T20:50:38.400",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364428,1756155038411,"fUST",-440.0,0.000389,2,"2025-08-25T20:50:38.411",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364430,1756155038422,"fUST",-31555.35557191,0.000389,2,"2025-08-25T20:50:38.422",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364432,1756155038433,"fUST",-440.76,0.000389,2,"2025-08-25T20:50:38.433",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364436,1756155038445,"fUST",-27505.00000001,0.000389,2,"2025-08-25T20:50:38.445",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364505,1756155039054,"fUST",-464.09053622,0.00029138,2,"2025-08-25T20:50:39.054",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364507,1756155039064,"fUST",-2835.60946378,0.000389,2,"2025-08-25T20:50:39.064",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364509,1756155039075,"fUST",-16506.04102417,0.000389,2,"2025-08-25T20:50:39.075",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364511,1756155039087,"fUST",-31230.16432,0.000389,2,"2025-08-25T20:50:39.087",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364514,1756155039099,"fUST",-806.40303712,0.000389,2,"2025-08-25T20:50:39.099",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364516,1756155039110,"fUST",-4157.02812571,0.000389,2,"2025-08-25T20:50:39.110",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364518,1756155039121,"fUST",-161213.59422792,0.000389,2,"2025-08-25T20:50:39.121",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364520,1756155039130,"fUST",-5408.06,0.000389,14,"2025-08-25T20:50:39.130",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364522,1756155039140,"fUST",-3024.159498,0.000389,2,"2025-08-25T20:50:39.140",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364524,1756155039149,"fUST",-8609.9627162,0.000389,2,"2025-08-25T20:50:39.149",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364526,1756155039158,"fUST",-173.30378635,0.000389,2,"2025-08-25T20:50:39.158",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364528,1756155039168,"fUST",-232.4766599,0.000389,3,"2025-08-25T20:50:39.168",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364530,1756155039178,"fUST",-500.0,0.00038904,14,"2025-08-25T20:50:39.178",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364532,1756155039188,"fUST",-18819.9739405,0.00038989,3,"2025-08-25T20:50:39.188",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364534,1756155039197,"fUST",-1285.93316396,0.0003899,2,"2025-08-25T20:50:39.197",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364536,1756155039207,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.207",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364538,1756155039217,"fUST",-16000.0,0.00038999,30,"2025-08-25T20:50:39.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364540,1756155039226,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.226",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364542,1756155039237,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.237",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364545,1756155039247,"fUST",-16592.0,0.00038999,30,"2025-08-25T20:50:39.247",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364546,1756155039256,"fUST",-250.0,0.00038999,30,"2025-08-25T20:50:39.256",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364549,1756155039266,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.266",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364551,1756155039280,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.280",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364553,1756155039291,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.291",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364554,1756155039300,"fUST",-250.0,0.00038999,30,"2025-08-25T20:50:39.300",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364557,1756155039314,"fUST",-17205.904,0.00038999,30,"2025-08-25T20:50:39.314",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364559,1756155039324,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.324",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364561,1756155039335,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.335",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364563,1756155039344,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.344",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364565,1756155039353,"fUST",-17842.522448,0.00038999,30,"2025-08-25T20:50:39.353",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364567,1756155039363,"fUST",-250.0,0.00038999,30,"2025-08-25T20:50:39.363",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364569,1756155039372,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.372",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364571,1756155039384,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.384",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364573,1756155039394,"fUST",-18502.69577858,0.00038999,30,"2025-08-25T20:50:39.394",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364575,1756155039403,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.403",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364577,1756155039413,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.413",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364579,1756155039422,"fUST",-250.0,0.00038999,30,"2025-08-25T20:50:39.422",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364581,1756155039431,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.431",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364583,1756155039442,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.442",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364585,1756155039451,"fUST",-250.0,0.00038999,30,"2025-08-25T20:50:39.451",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364587,1756155039460,"fUST",-19187.29552238,0.00038999,30,"2025-08-25T20:50:39.460",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364589,1756155039469,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.469",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364591,1756155039478,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.478",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364593,1756155039488,"fUST",-250.0,0.00038999,30,"2025-08-25T20:50:39.488",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364595,1756155039497,"fUST",-13134.31264803,0.00038999,30,"2025-08-25T20:50:39.497",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364597,1756155039506,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.506",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364599,1756155039517,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.517",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364601,1756155039528,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.528",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364603,1756155039537,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.537",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364605,1756155039547,"fUST",-1888.0,0.00038999,30,"2025-08-25T20:50:39.547",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364607,1756155039556,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.556",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364609,1756155039566,"fUST",-1957.856,0.00038999,30,"2025-08-25T20:50:39.566",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364611,1756155039575,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.575",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364613,1756155039585,"fUST",-2030.296672,0.00038999,30,"2025-08-25T20:50:39.585",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364615,1756155039594,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.594",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364617,1756155039603,"fUST",-166.67601545,0.00038999,30,"2025-08-25T20:50:39.603",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364619,1756155039613,"fUST",-2105.41764886,0.00038999,30,"2025-08-25T20:50:39.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364621,1756155039622,"fUST",-300.0,0.00038999,30,"2025-08-25T20:50:39.622",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364623,1756155039632,"fUST",-2183.31810187,0.00038999,30,"2025-08-25T20:50:39.632",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364625,1756155039644,"fUST",-151.0,0.00038999,30,"2025-08-25T20:50:39.644",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364627,1756155039654,"fUST",-2264.10087164,0.00038999,30,"2025-08-25T20:50:39.654",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364629,1756155039663,"fUST",-500.0,0.00038999,30,"2025-08-25T20:50:39.663",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364631,1756155039673,"fUST",-500.0,0.00038999,30,"2025-08-25T20:50:39.673",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364633,1756155039682,"fUST",-500.0,0.00038999,30,"2025-08-25T20:50:39.682",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364635,1756155039691,"fUST",-500.0,0.00038999,30,"2025-08-25T20:50:39.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364636,1756155039701,"fUST",-500.0,0.00038999,30,"2025-08-25T20:50:39.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364638,1756155039711,"fUST",-604.22115627,0.00038999,30,"2025-08-25T20:50:39.711",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364640,1756155039720,"fUST",-156.587,0.00038999,30,"2025-08-25T20:50:39.720",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364642,1756155039732,"fUST",-162.380719,0.00038999,30,"2025-08-25T20:50:39.732",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364644,1756155039742,"fUST",-168.3888056,0.00038999,30,"2025-08-25T20:50:39.742",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364645,1756155039751,"fUST",-174.61919141,0.00038999,30,"2025-08-25T20:50:39.751",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364646,1756155039761,"fUST",-181.08010149,0.00038999,30,"2025-08-25T20:50:39.761",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364648,1756155039772,"fUST",-177.44328437,0.00038999,30,"2025-08-25T20:50:39.772",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364650,1756155039788,"fUST",-27332.98927803,0.00039,30,"2025-08-25T20:50:39.788",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364652,1756155039797,"fUST",-85943.17,0.00039,30,"2025-08-25T20:50:39.797",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364653,1756155039807,"fUST",-19321.39,0.00039,30,"2025-08-25T20:50:39.807",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364655,1756155039817,"fUST",-1053070.80819821,0.00039,30,"2025-08-25T20:50:39.817",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364657,1756155039829,"fUST",-21795.00000012,0.00039,30,"2025-08-25T20:50:39.829",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364658,1756155039841,"fUST",-97855.33180167,0.00039,30,"2025-08-25T20:50:39.841",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364659,1756155039850,"fUST",-1061.51,0.00039,30,"2025-08-25T20:50:39.850",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364661,1756155039860,"fUST",-151.0,0.00039,13,"2025-08-25T20:50:39.860",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364663,1756155039870,"fUST",-151.0,0.00039,14,"2025-08-25T20:50:39.870",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364664,1756155039879,"fUST",-151.0,0.00039,10,"2025-08-25T20:50:39.879",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364665,1756155039889,"fUST",-151.0,0.00039,10,"2025-08-25T20:50:39.889",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364666,1756155039899,"fUST",-151.0,0.00039,20,"2025-08-25T20:50:39.899",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364667,1756155039908,"fUST",-10628.15819835,0.00039,14,"2025-08-25T20:50:39.908",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364692,1756155041887,"fUST",-199.0,0.00029043,30,"2025-08-25T20:50:41.887",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364693,1756155041897,"fUST",-8079.44180165,0.00039,14,"2025-08-25T20:50:41.897",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364694,1756155041906,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:41.906",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364695,1756155041915,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:41.915",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364696,1756155041925,"fUST",-193.7992,0.00039,30,"2025-08-25T20:50:41.925",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364697,1756155041935,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:41.935",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364698,1756155041944,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:41.944",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364699,1756155041953,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:41.953",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364700,1756155041962,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:41.962",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364701,1756155042155,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.155",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364702,1756155042165,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.165",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364703,1756155042174,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.174",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364704,1756155042183,"fUST",-151.0,0.00039,15,"2025-08-25T20:50:42.183",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364705,1756155042193,"fUST",-151.0,0.00039,15,"2025-08-25T20:50:42.193",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364706,1756155042202,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.202",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364707,1756155042212,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.212",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364708,1756155042221,"fUST",-151.0,0.00039,15,"2025-08-25T20:50:42.221",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364709,1756155042231,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.231",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364710,1756155042240,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.240",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364711,1756155042250,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.250",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364712,1756155042260,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.260",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364713,1756155042269,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.269",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364714,1756155042281,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.281",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364715,1756155042291,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.291",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364717,1756155042303,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.303",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364719,1756155042312,"fUST",-158.860453,0.00039,30,"2025-08-25T20:50:42.312",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364720,1756155042322,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.322",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364722,1756155042331,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.331",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364723,1756155042340,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.340",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364724,1756155042349,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.349",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364725,1756155042358,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.358",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364726,1756155042367,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.367",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364727,1756155042379,"fUST",-152.219449,0.00039,30,"2025-08-25T20:50:42.379",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364728,1756155042389,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.389",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364729,1756155042399,"fUST",-1762.99,0.00039,30,"2025-08-25T20:50:42.399",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364730,1756155042408,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.408",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364732,1756155042419,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.419",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364734,1756155042428,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.428",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364736,1756155042437,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.437",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364737,1756155042447,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.447",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364738,1756155042456,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.456",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364739,1756155042466,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.466",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364740,1756155042475,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.475",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364741,1756155042485,"fUST",-288.269151,0.00039,30,"2025-08-25T20:50:42.485",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364742,1756155042495,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.495",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364743,1756155042504,"fUST",-536.192775,0.00039,30,"2025-08-25T20:50:42.504",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364744,1756155042514,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.514",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364745,1756155042523,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.523",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364746,1756155042537,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.537",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364747,1756155042546,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.546",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364748,1756155042556,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.556",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364749,1756155042566,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.566",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364750,1756155042576,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.576",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364751,1756155042586,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.586",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364752,1756155042596,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.596",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364753,1756155042606,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364754,1756155042616,"fUST",-151.379277,0.00039,30,"2025-08-25T20:50:42.616",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364755,1756155042625,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.625",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364756,1756155042636,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.636",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364757,1756155042645,"fUST",-168.04294,0.00039,30,"2025-08-25T20:50:42.645",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364758,1756155042655,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.655",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364759,1756155042664,"fUST",-152.02618,0.00039,30,"2025-08-25T20:50:42.664",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364760,1756155042673,"fUST",-248.589964,0.00039,30,"2025-08-25T20:50:42.673",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364761,1756155042684,"fUST",-248.589964,0.00039,30,"2025-08-25T20:50:42.684",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364762,1756155042693,"fUST",-248.589964,0.00039,30,"2025-08-25T20:50:42.693",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364763,1756155042703,"fUST",-248.589964,0.00039,30,"2025-08-25T20:50:42.703",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364764,1756155042712,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.712",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364765,1756155042722,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.722",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364766,1756155042731,"fUST",-844.86965257,0.00039,7,"2025-08-25T20:50:42.731",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364767,1756155042741,"fUST",-844.86965257,0.00039,30,"2025-08-25T20:50:42.741",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364768,1756155042750,"fUST",-844.86965257,0.00039,3,"2025-08-25T20:50:42.750",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364769,1756155042760,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.760",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364770,1756155042769,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.769",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364771,1756155042783,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.783",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364772,1756155042792,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.792",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364773,1756155042801,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.801",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364774,1756155042810,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.810",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364775,1756155042820,"fUST",-160.0,0.00039,7,"2025-08-25T20:50:42.820",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364776,1756155042830,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.830",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364777,1756155042840,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.840",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364778,1756155042850,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.850",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364780,1756155042863,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.863",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364782,1756155042873,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.873",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364784,1756155042883,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.883",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364787,1756155042892,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.892",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364789,1756155042902,"fUST",-151.444016,0.00039,14,"2025-08-25T20:50:42.902",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364791,1756155042911,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.911",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364793,1756155042921,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.921",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364795,1756155042930,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.930",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364797,1756155042940,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.940",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364799,1756155042949,"fUST",-172.32242,0.00039,30,"2025-08-25T20:50:42.949",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364801,1756155042960,"fUST",-529.29072822,0.00039,30,"2025-08-25T20:50:42.960",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364802,1756155042969,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.969",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364803,1756155042978,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.978",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364804,1756155042987,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.987",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364805,1756155042997,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:42.997",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364806,1756155043006,"fUST",-299.952228,0.00039,30,"2025-08-25T20:50:43.006",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364807,1756155043016,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:43.016",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364808,1756155043025,"fUST",-232.4766599,0.00039,7,"2025-08-25T20:50:43.025",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364809,1756155043042,"fUST",-232.4766599,0.00039,30,"2025-08-25T20:50:43.042",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364810,1756155043051,"fUST",-189.414142,0.00039,30,"2025-08-25T20:50:43.051",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364811,1756155043061,"fUST",-217.12848614,0.00039,7,"2025-08-25T20:50:43.061",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364812,1756155043070,"fUST",-217.12848614,0.00039,30,"2025-08-25T20:50:43.070",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364813,1756155043079,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:43.079",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364814,1756155043089,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:43.089",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364815,1756155043099,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:43.099",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364816,1756155043108,"fUST",-536.192775,0.00039,30,"2025-08-25T20:50:43.108",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364819,1756155043117,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:43.117",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364820,1756155043126,"fUST",-536.192775,0.00039,30,"2025-08-25T20:50:43.126",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364821,1756155043135,"fUST",-536.192775,0.00039,30,"2025-08-25T20:50:43.135",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364822,1756155043144,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:43.144",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364823,1756155043154,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:43.154",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364824,1756155043164,"fUST",-536.192775,0.00039,30,"2025-08-25T20:50:43.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364826,1756155043174,"fUST",-151.0,0.00039,30,"2025-08-25T20:50:43.174",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364827,1756155043182,"fUST",-151.551819,0.00039031,2,"2025-08-25T20:50:43.182",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364829,1756155043191,"fUST",-151.551819,0.00039074,2,"2025-08-25T20:50:43.191",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364831,1756155043200,"fUST",-160.0,0.00039122,3,"2025-08-25T20:50:43.200",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364832,1756155043209,"fUST",-4000.0,0.00039146,4,"2025-08-25T20:50:43.209",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364833,1756155043219,"fUST",-800.0,0.00039177,7,"2025-08-25T20:50:43.219",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364834,1756155043228,"fUST",-500.0,0.00039178,14,"2025-08-25T20:50:43.228",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364835,1756155043238,"fUST",-1446.02,0.000393,7,"2025-08-25T20:50:43.238",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364836,1756155043247,"fUST",-151.551819,0.00039416,20,"2025-08-25T20:50:43.247",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364837,1756155043256,"fUST",-1314.03,0.00039452,120,"2025-08-25T20:50:43.256",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364838,1756155043266,"fUST",-500.0,0.00039452,14,"2025-08-25T20:50:43.266",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364839,1756155043275,"fUST",-973.0,0.00039478,2,"2025-08-25T20:50:43.275",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364840,1756155043290,"fUST",-2155.0,0.00039478,2,"2025-08-25T20:50:43.290",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364841,1756155043303,"fUST",-637.0,0.00039478,2,"2025-08-25T20:50:43.303",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364842,1756155043312,"fUST",-500.0,0.00039726,14,"2025-08-25T20:50:43.312",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364843,1756155043321,"fUST",-259.86046449,0.000399,120,"2025-08-25T20:50:43.321",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364844,1756155043331,"fUST",-259.86046445,0.000399,120,"2025-08-25T20:50:43.331",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364845,1756155043342,"fUST",-259.86046445,0.000399,120,"2025-08-25T20:50:43.342",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364846,1756155043351,"fUST",-259.86046445,0.00039964,120,"2025-08-25T20:50:43.351",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364847,1756155043361,"fUST",-800.0,0.00039999,7,"2025-08-25T20:50:43.361",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364848,1756155043372,"fUST",-71484.5186387,0.0004,30,"2025-08-25T20:50:43.372",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364849,1756155043382,"fUST",-500.0,0.0004,14,"2025-08-25T20:50:43.382",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364850,1756155043391,"fUST",-1000.0,0.00040141,2,"2025-08-25T20:50:43.391",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364852,1756155043400,"fUST",-166.41222723,0.00040273,14,"2025-08-25T20:50:43.400",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364854,1756155043410,"fUST",-164.0,0.00040274,90,"2025-08-25T20:50:43.410",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364856,1756155043419,"fUST",-265.7819686,0.00040274,7,"2025-08-25T20:50:43.419",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364858,1756155043429,"fUST",-213.45675265,0.00040274,7,"2025-08-25T20:50:43.429",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364860,1756155043438,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.438",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364862,1756155043447,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.447",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364863,1756155043457,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.457",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364864,1756155043467,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.467",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364865,1756155043476,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.476",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364866,1756155043486,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.486",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364867,1756155043495,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.495",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364868,1756155043504,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.504",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364869,1756155043514,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.514",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364870,1756155043523,"fUST",-198.86680626,0.00040274,7,"2025-08-25T20:50:43.523",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364871,1756155043535,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.535",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364872,1756155043545,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.545",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364873,1756155043554,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.554",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364874,1756155043564,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.564",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364875,1756155043574,"fUST",-749.0,0.00040274,7,"2025-08-25T20:50:43.574",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364876,1756155043583,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.583",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364877,1756155043593,"fUST",-225.80502081,0.00040274,7,"2025-08-25T20:50:43.593",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364878,1756155043603,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.603",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364879,1756155043613,"fUST",-151.0,0.00040274,2,"2025-08-25T20:50:43.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364880,1756155043623,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.623",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364881,1756155043633,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:43.633",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364882,1756155043643,"fUST",-259.86046445,0.00040318,120,"2025-08-25T20:50:43.643",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364883,1756155043652,"fUST",-500.0,0.0004036,30,"2025-08-25T20:50:43.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364884,1756155043662,"fUST",-500.0,0.0004036,30,"2025-08-25T20:50:43.662",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364885,1756155043671,"fUST",-500.0,0.0004036,30,"2025-08-25T20:50:43.671",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364886,1756155043681,"fUST",-500.0,0.0004036,30,"2025-08-25T20:50:43.681",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364887,1756155043691,"fUST",-500.0,0.0004036,30,"2025-08-25T20:50:43.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364888,1756155043700,"fUST",-500.0,0.0004036,30,"2025-08-25T20:50:43.700",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364889,1756155043714,"fUST",-500.0,0.0004036,30,"2025-08-25T20:50:43.714",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364890,1756155043729,"fUST",-500.0,0.0004036,30,"2025-08-25T20:50:43.729",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364891,1756155043744,"fUST",-5408.06,0.000404,14,"2025-08-25T20:50:43.744",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364892,1756155043756,"fUST",-1763.0,0.00040488,14,"2025-08-25T20:50:43.756",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364893,1756155043770,"fUST",-1763.0,0.00040488,14,"2025-08-25T20:50:43.770",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364894,1756155043788,"fUST",-1763.0,0.00040488,14,"2025-08-25T20:50:43.788",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364895,1756155043802,"fUST",-1404.41524019,0.00040488,14,"2025-08-25T20:50:43.802",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364896,1756155043816,"fUST",-151.0,0.00040548,7,"2025-08-25T20:50:43.816",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364897,1756155043831,"fUST",-256.48752778,0.00040548,7,"2025-08-25T20:50:43.831",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364898,1756155043844,"fUST",-151.0,0.00040548,7,"2025-08-25T20:50:43.844",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364899,1756155043857,"fUST",-151.0,0.00040548,7,"2025-08-25T20:50:43.857",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364900,1756155043871,"fUST",-749.0,0.00040548,7,"2025-08-25T20:50:43.871",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364901,1756155043885,"fUST",-151.0,0.00040548,7,"2025-08-25T20:50:43.885",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364903,1756155043898,"fUST",-151.0,0.00040548,7,"2025-08-25T20:50:43.898",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364905,1756155043911,"fUST",-198.0,0.00040548,7,"2025-08-25T20:50:43.911",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364908,1756155043922,"fUST",-259.86046445,0.00040673,120,"2025-08-25T20:50:43.922",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364911,1756155043935,"fUST",-18707.6,0.000407,14,"2025-08-25T20:50:43.935",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364913,1756155043948,"fUST",-1446.02,0.000407,7,"2025-08-25T20:50:43.948",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364916,1756155043963,"fUST",-800.0,0.00040821,7,"2025-08-25T20:50:43.963",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364919,1756155043977,"fUST",-198.0,0.00040822,7,"2025-08-25T20:50:43.977",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364921,1756155043991,"fUST",-151.0,0.00040822,7,"2025-08-25T20:50:43.991",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364924,1756155044007,"fUST",-198.0,0.00040822,7,"2025-08-25T20:50:44.007",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364926,1756155044018,"fUST",-749.0,0.00040822,7,"2025-08-25T20:50:44.018",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364928,1756155044034,"fUST",-198.0,0.00040822,7,"2025-08-25T20:50:44.034",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364931,1756155044049,"fUST",-198.0,0.00040822,7,"2025-08-25T20:50:44.049",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364933,1756155044062,"fUST",-151.551819,0.00040876,60,"2025-08-25T20:50:44.062",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364936,1756155044074,"fUST",-1868.06709443,0.000409,120,"2025-08-25T20:50:44.074",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364938,1756155044086,"fUST",-199.0,0.00040995,120,"2025-08-25T20:50:44.086",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364940,1756155044100,"fUST",-151.551819,0.00040998,14,"2025-08-25T20:50:44.100",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364942,1756155044111,"fUST",-353.31934,0.00041,120,"2025-08-25T20:50:44.111",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364945,1756155044123,"fUST",-844.86965257,0.00041,120,"2025-08-25T20:50:44.123",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364947,1756155044135,"fUST",-529.29072822,0.00041,120,"2025-08-25T20:50:44.135",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364949,1756155044148,"fUST",-232.4766599,0.00041,120,"2025-08-25T20:50:44.148",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364952,1756155044160,"fUST",-259.86046445,0.00041027,120,"2025-08-25T20:50:44.160",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364954,1756155044172,"fUST",-500.0,0.00041073,5,"2025-08-25T20:50:44.172",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364957,1756155044189,"fUST",-500.0,0.00041073,5,"2025-08-25T20:50:44.189",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364959,1756155044201,"fUST",-500.0,0.00041073,5,"2025-08-25T20:50:44.201",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364961,1756155044213,"fUST",-1000.0,0.00041094,120,"2025-08-25T20:50:44.213",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364964,1756155044227,"fUST",-1432.40717862,0.00041095,61,"2025-08-25T20:50:44.227",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364966,1756155044240,"fUST",-505.81902567,0.00041095,15,"2025-08-25T20:50:44.240",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364968,1756155044253,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.253",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364971,1756155044265,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.265",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364973,1756155044279,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.279",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364975,1756155044292,"fUST",-964.82,0.00041095,30,"2025-08-25T20:50:44.292",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364978,1756155044307,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.307",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364980,1756155044319,"fUST",-630.8,0.00041095,14,"2025-08-25T20:50:44.319",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364982,1756155044331,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.331",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364984,1756155044343,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.343",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364987,1756155044355,"fUST",-816.9,0.00041095,30,"2025-08-25T20:50:44.355",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364989,1756155044368,"fUST",-544.39,0.00041095,30,"2025-08-25T20:50:44.368",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364991,1756155044381,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.381",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364994,1756155044395,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.395",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364996,1756155044407,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.407",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381364999,1756155044420,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.420",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365001,1756155044433,"fUST",-629.84050493,0.00041095,30,"2025-08-25T20:50:44.433",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365003,1756155044444,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.444",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365005,1756155044456,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.456",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365008,1756155044469,"fUST",-638.22,0.00041095,30,"2025-08-25T20:50:44.469",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365010,1756155044480,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.480",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365012,1756155044493,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.493",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365015,1756155044506,"fUST",-1242.1,0.00041095,30,"2025-08-25T20:50:44.506",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365017,1756155044519,"fUST",-840.04,0.00041095,30,"2025-08-25T20:50:44.519",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365019,1756155044535,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.535",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365021,1756155044547,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.547",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365024,1756155044559,"fUST",-935.63,0.00041095,30,"2025-08-25T20:50:44.559",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365026,1756155044572,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.572",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365028,1756155044584,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.584",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365031,1756155044597,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.597",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365033,1756155044609,"fUST",-1589.75,0.00041095,30,"2025-08-25T20:50:44.609",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365035,1756155044621,"fUST",-696.72,0.00041095,30,"2025-08-25T20:50:44.621",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365037,1756155044633,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.633",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365040,1756155044646,"fUST",-480.0,0.00041095,7,"2025-08-25T20:50:44.646",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365042,1756155044658,"fUST",-1092.73,0.00041095,30,"2025-08-25T20:50:44.658",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365044,1756155044670,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:44.670",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365047,1756155044682,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:44.682",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365049,1756155044694,"fUST",-1084.75,0.00041095,30,"2025-08-25T20:50:44.694",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365051,1756155044706,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.706",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365053,1756155044718,"fUST",-1041.61,0.00041095,30,"2025-08-25T20:50:44.718",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365056,1756155044730,"fUST",-534.18,0.00041095,30,"2025-08-25T20:50:44.730",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365058,1756155044742,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:44.742",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365060,1756155044754,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:44.754",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365063,1756155044769,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.769",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365065,1756155044783,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:44.783",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365067,1756155044796,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:44.796",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365070,1756155044807,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.807",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365072,1756155044819,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.819",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365074,1756155044831,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.831",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365076,1756155044843,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.843",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365079,1756155044856,"fUST",-1445.57,0.00041095,30,"2025-08-25T20:50:44.856",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365081,1756155044868,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.868",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365083,1756155044880,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.880",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365086,1756155044893,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.893",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365088,1756155044905,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:44.905",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365090,1756155044920,"fUST",-2919.46,0.00041095,30,"2025-08-25T20:50:44.920",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365093,1756155044932,"fUST",-154.742671,0.00041095,30,"2025-08-25T20:50:44.932",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365095,1756155044944,"fUST",-281.34757774,0.00041095,30,"2025-08-25T20:50:44.944",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365097,1756155044956,"fUST",-503.46,0.00041095,30,"2025-08-25T20:50:44.956",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365099,1756155044968,"fUST",-480.21087369,0.00041095,30,"2025-08-25T20:50:44.968",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365101,1756155044980,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:44.980",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365102,1756155044992,"fUST",-1159.64,0.00041095,30,"2025-08-25T20:50:44.992",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365103,1756155045005,"fUST",-1576.11,0.00041095,30,"2025-08-25T20:50:45.005",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365104,1756155045017,"fUST",-162.38815105,0.00041095,30,"2025-08-25T20:50:45.017",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365105,1756155045029,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:45.029",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365106,1756155045045,"fUST",-681.74,0.00041095,30,"2025-08-25T20:50:45.045",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365107,1756155045057,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:45.057",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365108,1756155045070,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:45.070",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365109,1756155045084,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:45.084",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365110,1756155045096,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:45.096",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365111,1756155045108,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:45.108",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365112,1756155045121,"fUST",-1479.29,0.00041095,30,"2025-08-25T20:50:45.121",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365113,1756155045133,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:45.133",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365114,1756155045145,"fUST",-739.84,0.00041095,30,"2025-08-25T20:50:45.145",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365115,1756155045157,"fUST",-47.4760471,0.00041095,30,"2025-08-25T20:50:45.157",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365262,1756155046521,"fUST",-620.6839529,0.00041095,30,"2025-08-25T20:50:46.521",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365264,1756155046536,"fUST",-527.65,0.00041095,30,"2025-08-25T20:50:46.536",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365266,1756155046546,"fUST",-252.34614658,0.00041095,30,"2025-08-25T20:50:46.546",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365365,1756155047243,"fUST",-118.50564785,0.00039478,2,"2025-08-25T20:50:47.243",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365367,1756155047255,"fUST",-31.49435215,0.00039478,2,"2025-08-25T20:50:47.255",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365369,1756155047264,"fUST",-227.65385342,0.00041095,30,"2025-08-25T20:50:47.264",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365371,1756155047273,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.273",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365373,1756155047285,"fUST",-1243.12,0.00041095,30,"2025-08-25T20:50:47.285",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365375,1756155047296,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.296",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365377,1756155047308,"fUST",-318.16696576,0.00041095,30,"2025-08-25T20:50:47.308",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365379,1756155047317,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.317",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365381,1756155047326,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.326",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365383,1756155047335,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.335",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365385,1756155047345,"fUST",-655.47,0.00041095,30,"2025-08-25T20:50:47.345",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365387,1756155047354,"fUST",-2007.85,0.00041095,30,"2025-08-25T20:50:47.354",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365389,1756155047363,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.363",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365391,1756155047373,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.373",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365393,1756155047383,"fUST",-228.4865822,0.00041095,30,"2025-08-25T20:50:47.383",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365395,1756155047392,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.392",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365397,1756155047402,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.402",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365399,1756155047411,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.411",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365401,1756155047420,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.420",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365403,1756155047429,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.429",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365405,1756155047439,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.439",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365407,1756155047448,"fUST",-1203.29,0.00041095,30,"2025-08-25T20:50:47.448",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365409,1756155047457,"fUST",-968.67,0.00041095,30,"2025-08-25T20:50:47.457",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365411,1756155047466,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.466",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365413,1756155047476,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.476",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365415,1756155047485,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.485",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365417,1756155047494,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.494",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365419,1756155047503,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.503",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365421,1756155047513,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.513",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365423,1756155047522,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.522",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365425,1756155047536,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.536",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365427,1756155047546,"fUST",-226.2291739,0.00041095,30,"2025-08-25T20:50:47.546",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365429,1756155047555,"fUST",-500.16,0.00041095,30,"2025-08-25T20:50:47.555",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365431,1756155047565,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.565",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365433,1756155047574,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.574",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365435,1756155047584,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.584",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365437,1756155047593,"fUST",-605.23,0.00041095,30,"2025-08-25T20:50:47.593",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365439,1756155047603,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.603",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365441,1756155047613,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365443,1756155047622,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.622",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365445,1756155047631,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.631",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365447,1756155047640,"fUST",-480.75836863,0.00041095,30,"2025-08-25T20:50:47.640",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365449,1756155047650,"fUST",-641.27,0.00041095,30,"2025-08-25T20:50:47.650",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365451,1756155047659,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.659",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365453,1756155047669,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.669",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365455,1756155047678,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.678",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365457,1756155047688,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.688",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365459,1756155047698,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.698",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365461,1756155047708,"fUST",-574.15,0.00041095,30,"2025-08-25T20:50:47.708",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365463,1756155047718,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.718",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365465,1756155047728,"fUST",-878.03,0.00041095,30,"2025-08-25T20:50:47.728",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365467,1756155047737,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.737",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365469,1756155047747,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.747",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365471,1756155047757,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.757",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365473,1756155047767,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.767",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365475,1756155047781,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.781",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365477,1756155047794,"fUST",-733.81,0.00041095,30,"2025-08-25T20:50:47.794",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365479,1756155047804,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.804",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365481,1756155047813,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.813",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365483,1756155047823,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.823",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365485,1756155047833,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.833",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365487,1756155047842,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.842",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365489,1756155047853,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.853",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365491,1756155047863,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.863",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365493,1756155047872,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.872",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365495,1756155047882,"fUST",-652.0,0.00041095,30,"2025-08-25T20:50:47.882",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365497,1756155047891,"fUST",-558.39800339,0.00041095,30,"2025-08-25T20:50:47.891",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365499,1756155047901,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.901",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365501,1756155047911,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.911",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365503,1756155047921,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.921",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365505,1756155047931,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.931",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365507,1756155047940,"fUST",-450.41825476,0.00041095,30,"2025-08-25T20:50:47.940",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365509,1756155047950,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.950",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365511,1756155047960,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.960",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365513,1756155047970,"fUST",-480.56545999,0.00041095,30,"2025-08-25T20:50:47.970",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365515,1756155047980,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.980",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365518,1756155047990,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:47.990",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365520,1756155048001,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.001",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365522,1756155048010,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.010",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365524,1756155048021,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.021",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365526,1756155048031,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.031",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365528,1756155048045,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.045",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365530,1756155048055,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.055",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365532,1756155048066,"fUST",-1459.16,0.00041095,30,"2025-08-25T20:50:48.066",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365534,1756155048076,"fUST",-663.57,0.00041095,30,"2025-08-25T20:50:48.076",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365536,1756155048086,"fUST",-505.64,0.00041095,30,"2025-08-25T20:50:48.086",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365538,1756155048097,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.097",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365540,1756155048107,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.107",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365542,1756155048116,"fUST",-657.27,0.00041095,30,"2025-08-25T20:50:48.116",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365544,1756155048126,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.126",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365546,1756155048136,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.136",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365548,1756155048146,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.146",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365550,1756155048156,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.156",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365552,1756155048166,"fUST",-739.64,0.00041095,30,"2025-08-25T20:50:48.166",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365554,1756155048175,"fUST",-1799.61,0.00041095,30,"2025-08-25T20:50:48.175",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365555,1756155048185,"fUST",-506.52,0.00041095,30,"2025-08-25T20:50:48.185",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365557,1756155048195,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365560,1756155048205,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.205",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365562,1756155048215,"fUST",-1375.33,0.00041095,30,"2025-08-25T20:50:48.215",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365564,1756155048225,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.225",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365566,1756155048235,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.235",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365568,1756155048245,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.245",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365569,1756155048255,"fUST",-567.78,0.00041095,30,"2025-08-25T20:50:48.255",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365571,1756155048265,"fUST",-539.51,0.00041095,30,"2025-08-25T20:50:48.265",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365573,1756155048275,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.275",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365576,1756155048289,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.289",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365578,1756155048302,"fUST",-1431.71,0.00041095,30,"2025-08-25T20:50:48.302",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365580,1756155048312,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.312",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365582,1756155048322,"fUST",-3779.14,0.00041095,30,"2025-08-25T20:50:48.322",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365584,1756155048332,"fUST",-693.73,0.00041095,30,"2025-08-25T20:50:48.332",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365586,1756155048343,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.343",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365587,1756155048353,"fUST",-2779.18,0.00041095,30,"2025-08-25T20:50:48.353",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365589,1756155048363,"fUST",-1734.73,0.00041095,30,"2025-08-25T20:50:48.363",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365592,1756155048374,"fUST",-1654.69,0.00041095,30,"2025-08-25T20:50:48.374",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365594,1756155048385,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.385",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365596,1756155048396,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.396",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365598,1756155048406,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.406",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365600,1756155048416,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.416",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365602,1756155048426,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.426",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365604,1756155048436,"fUST",-534.84,0.00041095,30,"2025-08-25T20:50:48.436",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365606,1756155048446,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.446",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365608,1756155048456,"fUST",-483.93,0.00041095,30,"2025-08-25T20:50:48.456",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365610,1756155048465,"fUST",-483.02,0.00041095,30,"2025-08-25T20:50:48.465",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365612,1756155048475,"fUST",-960.5,0.00041095,30,"2025-08-25T20:50:48.475",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365614,1756155048485,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.485",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365616,1756155048494,"fUST",-284.15018927,0.00041095,30,"2025-08-25T20:50:48.494",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365618,1756155048504,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.504",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365620,1756155048514,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.514",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365622,1756155048524,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.524",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365624,1756155048537,"fUST",-662.89,0.00041095,30,"2025-08-25T20:50:48.537",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365625,1756155048548,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.548",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365627,1756155048558,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365629,1756155048568,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.568",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365631,1756155048578,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.578",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365633,1756155048588,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.588",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365635,1756155048598,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.598",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365637,1756155048608,"fUST",-797.42,0.00041095,30,"2025-08-25T20:50:48.608",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365639,1756155048617,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.617",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365641,1756155048628,"fUST",-157.220244,0.00041095,30,"2025-08-25T20:50:48.628",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365644,1756155048639,"fUST",-1190.56,0.00041095,30,"2025-08-25T20:50:48.639",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365646,1756155048648,"fUST",-253.05668343,0.00041095,30,"2025-08-25T20:50:48.648",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365648,1756155048658,"fUST",-151.0,0.00041095,15,"2025-08-25T20:50:48.658",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365650,1756155048670,"fUST",-151.0,0.00041095,15,"2025-08-25T20:50:48.670",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365652,1756155048679,"fUST",-151.0,0.00041095,15,"2025-08-25T20:50:48.679",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365654,1756155048690,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.690",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365656,1756155048700,"fUST",-151.0,0.00041095,15,"2025-08-25T20:50:48.700",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365658,1756155048710,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.710",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365659,1756155048720,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.720",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365661,1756155048729,"fUST",-678.04,0.00041095,30,"2025-08-25T20:50:48.729",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365663,1756155048739,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.739",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365665,1756155048749,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.749",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365668,1756155048759,"fUST",-551.78298621,0.00041095,30,"2025-08-25T20:50:48.759",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365670,1756155048769,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.769",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365672,1756155048778,"fUST",-2869.12,0.00041095,30,"2025-08-25T20:50:48.778",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365674,1756155048793,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.793",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365676,1756155048802,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.802",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365678,1756155048812,"fUST",-866.25,0.00041095,30,"2025-08-25T20:50:48.812",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365680,1756155048822,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.822",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365682,1756155048831,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.831",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365684,1756155048841,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.841",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365686,1756155048851,"fUST",-151.0,0.00041095,15,"2025-08-25T20:50:48.851",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365688,1756155048861,"fUST",-151.0,0.00041095,15,"2025-08-25T20:50:48.861",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365690,1756155048871,"fUST",-552.54,0.00041095,30,"2025-08-25T20:50:48.871",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365692,1756155048881,"fUST",-587.11,0.00041095,30,"2025-08-25T20:50:48.881",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365694,1756155048891,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.891",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365696,1756155048900,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.900",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365698,1756155048909,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.909",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365700,1756155048919,"fUST",-460.0,0.00041095,30,"2025-08-25T20:50:48.919",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365702,1756155048929,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.929",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365704,1756155048938,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.938",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365706,1756155048948,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.948",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365708,1756155048957,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.957",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365710,1756155048967,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:48.967",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365712,1756155048977,"fUST",-1745.4,0.00041095,30,"2025-08-25T20:50:48.977",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365714,1756155048987,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:48.987",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365716,1756155048997,"fUST",-266.296,0.00041095,30,"2025-08-25T20:50:48.997",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365718,1756155049007,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:49.007",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365720,1756155049016,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:49.016",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365722,1756155049026,"fUST",-461.06811461,0.00041095,30,"2025-08-25T20:50:49.026",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365724,1756155049038,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.038",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365726,1756155049048,"fUST",-485.18090642,0.00041095,30,"2025-08-25T20:50:49.048",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365728,1756155049058,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:49.058",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365730,1756155049068,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:49.068",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365732,1756155049079,"fUST",-1022.11,0.00041095,30,"2025-08-25T20:50:49.079",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365734,1756155049089,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.089",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365736,1756155049099,"fUST",-1000.0,0.00041095,30,"2025-08-25T20:50:49.099",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365758,1756155049294,"fUST",-196.69035209,0.00041095,30,"2025-08-25T20:50:49.294",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365760,1756155049311,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:49.311",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365762,1756155049322,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:49.322",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365764,1756155049332,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:49.332",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365766,1756155049343,"fUST",-532.79,0.00041095,30,"2025-08-25T20:50:49.343",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365768,1756155049353,"fUST",-237.314024,0.00041095,30,"2025-08-25T20:50:49.353",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365770,1756155049363,"fUST",-480.85,0.00041095,30,"2025-08-25T20:50:49.363",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365772,1756155049374,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.374",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365773,1756155049383,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.383",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365774,1756155049393,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.393",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365775,1756155049402,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:49.402",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365776,1756155049412,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.412",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365777,1756155049421,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.421",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365778,1756155049431,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.431",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365779,1756155049441,"fUST",-525.77,0.00041095,30,"2025-08-25T20:50:49.441",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365780,1756155049450,"fUST",-572.29,0.00041095,30,"2025-08-25T20:50:49.450",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365781,1756155049460,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.460",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365782,1756155049470,"fUST",-695.06,0.00041095,30,"2025-08-25T20:50:49.470",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365783,1756155049480,"fUST",-1066.03,0.00041095,120,"2025-08-25T20:50:49.480",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365784,1756155049490,"fUST",-5836.88,0.00041095,30,"2025-08-25T20:50:49.490",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365785,1756155049499,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.499",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365786,1756155049508,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.508",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365787,1756155049518,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.518",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365788,1756155049528,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.528",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365789,1756155049540,"fUST",-843.34,0.00041095,30,"2025-08-25T20:50:49.540",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365790,1756155049550,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.550",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365791,1756155049560,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.560",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365792,1756155049569,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.569",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365793,1756155049578,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.578",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365794,1756155049588,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.588",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365795,1756155049598,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.598",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365796,1756155049608,"fUST",-797.0,0.00041095,30,"2025-08-25T20:50:49.608",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365797,1756155049618,"fUST",-585.1,0.00041095,30,"2025-08-25T20:50:49.618",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365799,1756155049628,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.628",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365800,1756155049638,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.638",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365801,1756155049647,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.647",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365803,1756155049657,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.657",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365805,1756155049667,"fUST",-880.28,0.00041095,30,"2025-08-25T20:50:49.667",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365807,1756155049677,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.677",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365809,1756155049687,"fUST",-462.00028486,0.00041095,30,"2025-08-25T20:50:49.687",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365811,1756155049697,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.697",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365813,1756155049707,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.707",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365815,1756155049716,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.716",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365817,1756155049725,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.725",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365819,1756155049735,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.735",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365821,1756155049745,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.745",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365823,1756155049754,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.754",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365825,1756155049764,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.764",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365827,1756155049774,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.774",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365829,1756155049787,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.787",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365830,1756155049796,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.796",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365832,1756155049806,"fUST",-1457.48,0.00041095,30,"2025-08-25T20:50:49.806",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365834,1756155049815,"fUST",-1457.63032399,0.00041095,30,"2025-08-25T20:50:49.815",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365836,1756155049824,"fUST",-1027.32,0.00041095,30,"2025-08-25T20:50:49.824",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365838,1756155049835,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.835",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365840,1756155049844,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.844",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365842,1756155049854,"fUST",-2468.76,0.00041095,30,"2025-08-25T20:50:49.854",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365844,1756155049863,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.863",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365846,1756155049873,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.873",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365848,1756155049885,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.885",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365850,1756155049894,"fUST",-943.2,0.00041095,30,"2025-08-25T20:50:49.894",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365852,1756155049904,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365854,1756155049914,"fUST",-1040.18,0.00041095,30,"2025-08-25T20:50:49.914",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365856,1756155049923,"fUST",-1336.61,0.00041095,30,"2025-08-25T20:50:49.923",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365858,1756155049933,"fUST",-1263.58,0.00041095,30,"2025-08-25T20:50:49.933",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365860,1756155049942,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:49.942",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365862,1756155049951,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:49.951",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365864,1756155049961,"fUST",-649.42,0.00041095,30,"2025-08-25T20:50:49.961",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365866,1756155049970,"fUST",-589.28,0.00041095,30,"2025-08-25T20:50:49.970",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365868,1756155049979,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:49.979",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365870,1756155049989,"fUST",-754.87,0.00041095,30,"2025-08-25T20:50:49.989",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365872,1756155049999,"fUST",-451.31362454,0.00041095,30,"2025-08-25T20:50:49.999",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365874,1756155050009,"fUST",-492.99,0.00041095,30,"2025-08-25T20:50:50.009",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365876,1756155050018,"fUST",-1090.46,0.00041095,30,"2025-08-25T20:50:50.018",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365878,1756155050028,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.028",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365880,1756155050042,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.042",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365882,1756155050051,"fUST",-759.1,0.00041095,30,"2025-08-25T20:50:50.051",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365884,1756155050061,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.061",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365886,1756155050071,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.071",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365888,1756155050080,"fUST",-480.56003102,0.00041095,30,"2025-08-25T20:50:50.080",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365890,1756155050089,"fUST",-655.84,0.00041095,30,"2025-08-25T20:50:50.089",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365892,1756155050099,"fUST",-1352.38,0.00041095,30,"2025-08-25T20:50:50.099",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365894,1756155050108,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.108",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365896,1756155050118,"fUST",-1728.39,0.00041095,30,"2025-08-25T20:50:50.118",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365898,1756155050127,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.127",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365900,1756155050136,"fUST",-513.35,0.00041095,30,"2025-08-25T20:50:50.136",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365902,1756155050146,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.146",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365904,1756155050155,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.155",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365906,1756155050164,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365908,1756155050174,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.174",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365910,1756155050183,"fUST",-179.386548,0.00041095,30,"2025-08-25T20:50:50.183",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365912,1756155050193,"fUST",-673.51,0.00041095,30,"2025-08-25T20:50:50.193",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365914,1756155050203,"fUST",-1014.17,0.00041095,30,"2025-08-25T20:50:50.203",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365916,1756155050212,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.212",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365918,1756155050221,"fUST",-188.857046,0.00041095,30,"2025-08-25T20:50:50.221",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365920,1756155050231,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.231",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365922,1756155050240,"fUST",-592.32385695,0.00041095,30,"2025-08-25T20:50:50.240",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365924,1756155050250,"fUST",-485.67,0.00041095,30,"2025-08-25T20:50:50.250",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365926,1756155050259,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.259",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365928,1756155050269,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.269",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365930,1756155050279,"fUST",-1134.26,0.00041095,30,"2025-08-25T20:50:50.279",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365932,1756155050295,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.295",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365934,1756155050308,"fUST",-591.41,0.00041095,30,"2025-08-25T20:50:50.308",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365936,1756155050318,"fUST",-889.23,0.00041095,30,"2025-08-25T20:50:50.318",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365939,1756155050327,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.327",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365940,1756155050336,"fUST",-711.32,0.00041095,30,"2025-08-25T20:50:50.336",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365942,1756155050346,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.346",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365944,1756155050355,"fUST",-1238.57,0.00041095,30,"2025-08-25T20:50:50.355",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365947,1756155050365,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.365",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365948,1756155050375,"fUST",-493.77,0.00041095,30,"2025-08-25T20:50:50.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365950,1756155050385,"fUST",-985.14,0.00041095,30,"2025-08-25T20:50:50.385",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365952,1756155050395,"fUST",-744.0,0.00041095,30,"2025-08-25T20:50:50.395",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365954,1756155050405,"fUST",-554.43,0.00041095,30,"2025-08-25T20:50:50.405",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365956,1756155050414,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.414",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365958,1756155050423,"fUST",-1241.08,0.00041095,30,"2025-08-25T20:50:50.423",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365960,1756155050433,"fUST",-670.72,0.00041095,30,"2025-08-25T20:50:50.433",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365962,1756155050442,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.442",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365964,1756155050452,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.452",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365966,1756155050461,"fUST",-503.76,0.00041095,30,"2025-08-25T20:50:50.461",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365968,1756155050471,"fUST",-3253.35,0.00041095,30,"2025-08-25T20:50:50.471",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365970,1756155050481,"fUST",-523.95,0.00041095,30,"2025-08-25T20:50:50.481",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365972,1756155050491,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.491",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365974,1756155050500,"fUST",-618.43,0.00041095,7,"2025-08-25T20:50:50.500",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365976,1756155050510,"fUST",-1101.04,0.00041095,30,"2025-08-25T20:50:50.510",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365978,1756155050519,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.519",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365980,1756155050529,"fUST",-963.66,0.00041095,30,"2025-08-25T20:50:50.529",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365982,1756155050545,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.545",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365984,1756155050555,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.555",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365986,1756155050565,"fUST",-867.67,0.00041095,30,"2025-08-25T20:50:50.565",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365988,1756155050575,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.575",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365990,1756155050585,"fUST",-555.01,0.00041095,30,"2025-08-25T20:50:50.585",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365992,1756155050595,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.595",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365995,1756155050605,"fUST",-664.16,0.00041095,30,"2025-08-25T20:50:50.605",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365997,1756155050615,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.615",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381365998,1756155050624,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.624",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366001,1756155050634,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.634",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366003,1756155050644,"fUST",-1942.33,0.00041095,30,"2025-08-25T20:50:50.644",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366004,1756155050653,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.653",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366006,1756155050663,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.663",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366008,1756155050673,"fUST",-607.17733949,0.00041095,30,"2025-08-25T20:50:50.673",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366010,1756155050682,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.682",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366012,1756155050692,"fUST",-804.2,0.00041095,30,"2025-08-25T20:50:50.692",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366014,1756155050702,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.702",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366016,1756155050714,"fUST",-667.18,0.00041095,30,"2025-08-25T20:50:50.714",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366018,1756155050723,"fUST",-2082.89,0.00041095,30,"2025-08-25T20:50:50.723",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366020,1756155050733,"fUST",-2602.08,0.00041095,30,"2025-08-25T20:50:50.733",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366022,1756155050742,"fUST",-1132.03,0.00041095,30,"2025-08-25T20:50:50.742",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366024,1756155050751,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.751",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366026,1756155050761,"fUST",-648.93,0.00041095,30,"2025-08-25T20:50:50.761",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366028,1756155050770,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.770",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366030,1756155050779,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.779",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366032,1756155050794,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.794",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366034,1756155050804,"fUST",-292.09447928,0.00041095,30,"2025-08-25T20:50:50.804",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366036,1756155050814,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.814",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366038,1756155050823,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.823",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366040,1756155050832,"fUST",-854.65,0.00041095,30,"2025-08-25T20:50:50.832",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366042,1756155050841,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.841",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366044,1756155050850,"fUST",-460.0,0.00041095,30,"2025-08-25T20:50:50.850",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366046,1756155050859,"fUST",-852.79,0.00041095,30,"2025-08-25T20:50:50.859",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366048,1756155050869,"fUST",-656.48,0.00041095,30,"2025-08-25T20:50:50.869",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366050,1756155050878,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.878",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366052,1756155050888,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.888",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366054,1756155050898,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.898",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366056,1756155050908,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.908",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366058,1756155050918,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.918",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366060,1756155050926,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.926",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366062,1756155050936,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.936",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366064,1756155050946,"fUST",-528.34,0.00041095,30,"2025-08-25T20:50:50.946",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366066,1756155050955,"fUST",-2382.4,0.00041095,30,"2025-08-25T20:50:50.955",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366068,1756155050965,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:50.965",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366070,1756155050974,"fUST",-2111.67,0.00041095,30,"2025-08-25T20:50:50.974",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366072,1756155050984,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:50.984",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366074,1756155050993,"fUST",-211.787526,0.00041095,30,"2025-08-25T20:50:50.993",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366076,1756155051002,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.002",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366078,1756155051012,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.012",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366080,1756155051021,"fUST",-958.39,0.00041095,30,"2025-08-25T20:50:51.021",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366082,1756155051033,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.033",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366084,1756155051043,"fUST",-464.08854253,0.00041095,30,"2025-08-25T20:50:51.043",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366086,1756155051053,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:51.053",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366088,1756155051062,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.062",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366090,1756155051072,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:51.072",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366092,1756155051082,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:51.082",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366094,1756155051092,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.092",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366096,1756155051102,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:51.102",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366098,1756155051111,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:51.111",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366100,1756155051120,"fUST",-893.89,0.00041095,30,"2025-08-25T20:50:51.120",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366102,1756155051130,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:51.130",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366104,1756155051139,"fUST",-489.24,0.00041095,30,"2025-08-25T20:50:51.139",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366106,1756155051149,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:51.149",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366108,1756155051158,"fUST",-1967.12,0.00041095,30,"2025-08-25T20:50:51.158",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366110,1756155051168,"fUST",-182.148397,0.00041095,30,"2025-08-25T20:50:51.168",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366112,1756155051177,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.177",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366114,1756155051186,"fUST",-612.67,0.00041095,30,"2025-08-25T20:50:51.186",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366116,1756155051195,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366118,1756155051205,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.205",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366120,1756155051215,"fUST",-3244.82,0.00041095,30,"2025-08-25T20:50:51.215",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366122,1756155051224,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.224",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366124,1756155051234,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.234",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366126,1756155051243,"fUST",-480.82865481,0.00041095,7,"2025-08-25T20:50:51.243",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366128,1756155051252,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.252",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366130,1756155051262,"fUST",-710.47,0.00041095,30,"2025-08-25T20:50:51.262",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366132,1756155051271,"fUST",-1829.28,0.00041095,30,"2025-08-25T20:50:51.271",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366134,1756155051280,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.280",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366136,1756155051292,"fUST",-667.59,0.00041095,30,"2025-08-25T20:50:51.292",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366138,1756155051305,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.305",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366140,1756155051315,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.315",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366142,1756155051324,"fUST",-492.86404758,0.00041095,30,"2025-08-25T20:50:51.324",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366144,1756155051333,"fUST",-1531.7,0.00041095,30,"2025-08-25T20:50:51.333",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366146,1756155051343,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.343",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366148,1756155051353,"fUST",-872.83,0.00041095,30,"2025-08-25T20:50:51.353",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366150,1756155051363,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.363",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366174,1756155051580,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.580",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366176,1756155051590,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.590",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366178,1756155051600,"fUST",-802.79,0.00041095,30,"2025-08-25T20:50:51.600",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366180,1756155051610,"fUST",-643.13,0.00041095,30,"2025-08-25T20:50:51.610",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366182,1756155051620,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.620",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366184,1756155051630,"fUST",-1581.97,0.00041095,30,"2025-08-25T20:50:51.630",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366186,1756155051640,"fUST",-2777.33,0.00041095,30,"2025-08-25T20:50:51.640",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366188,1756155051650,"fUST",-689.27,0.00041095,30,"2025-08-25T20:50:51.650",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366190,1756155051660,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.660",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366192,1756155051670,"fUST",-1560.74,0.00041095,30,"2025-08-25T20:50:51.670",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366194,1756155051680,"fUST",-152.324796,0.00041095,30,"2025-08-25T20:50:51.680",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366196,1756155051690,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:51.690",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366198,1756155051699,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:51.699",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366200,1756155051709,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:51.709",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366202,1756155051719,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.719",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366204,1756155051728,"fUST",-900.2,0.00041095,30,"2025-08-25T20:50:51.728",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366206,1756155051738,"fUST",-583.28,0.00041095,30,"2025-08-25T20:50:51.738",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366208,1756155051749,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.749",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366210,1756155051758,"fUST",-1479.46,0.00041095,30,"2025-08-25T20:50:51.758",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366212,1756155051767,"fUST",-412.00911706,0.00041095,30,"2025-08-25T20:50:51.767",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366214,1756155051777,"fUST",-493.34,0.00041095,30,"2025-08-25T20:50:51.777",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366216,1756155051791,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.791",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366217,1756155051800,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.800",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366218,1756155051810,"fUST",-930.33,0.00041095,30,"2025-08-25T20:50:51.810",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366219,1756155051819,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.819",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366220,1756155051829,"fUST",-1017.41,0.00041095,30,"2025-08-25T20:50:51.829",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366221,1756155051838,"fUST",-1912.19,0.00041095,30,"2025-08-25T20:50:51.838",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366222,1756155051847,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.847",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366223,1756155051857,"fUST",-2201.26,0.00041095,30,"2025-08-25T20:50:51.857",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366224,1756155051866,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.866",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366225,1756155051876,"fUST",-726.57,0.00041095,30,"2025-08-25T20:50:51.876",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366226,1756155051885,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.885",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366227,1756155051894,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.894",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366228,1756155051904,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366229,1756155051913,"fUST",-2135.46,0.00041095,30,"2025-08-25T20:50:51.913",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366230,1756155051923,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.923",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366231,1756155051933,"fUST",-480.0,0.00041095,5,"2025-08-25T20:50:51.933",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366232,1756155051942,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:51.942",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366233,1756155051951,"fUST",-1108.25,0.00041095,30,"2025-08-25T20:50:51.951",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366234,1756155051961,"fUST",-3394.91,0.00041095,30,"2025-08-25T20:50:51.961",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366235,1756155052021,"fUST",-262.08999658,0.00041095,30,"2025-08-25T20:50:52.021",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366236,1756155052032,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.032",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366237,1756155052046,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.046",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366238,1756155052055,"fUST",-1061.45,0.00041095,30,"2025-08-25T20:50:52.055",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366239,1756155052065,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.065",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366240,1756155052074,"fUST",-783.94,0.00041095,30,"2025-08-25T20:50:52.074",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366241,1756155052083,"fUST",-922.1,0.00041095,30,"2025-08-25T20:50:52.083",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366242,1756155052092,"fUST",-11258.88,0.00041095,30,"2025-08-25T20:50:52.092",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366243,1756155052101,"fUST",-484.16,0.00041095,30,"2025-08-25T20:50:52.101",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366244,1756155052111,"fUST",-316.31870762,0.00041095,30,"2025-08-25T20:50:52.111",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366245,1756155052119,"fUST",-2452.52,0.00041095,30,"2025-08-25T20:50:52.119",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366246,1756155052129,"fUST",-545.98181067,0.00041095,30,"2025-08-25T20:50:52.129",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366247,1756155052138,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.138",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366248,1756155052146,"fUST",-1217.45,0.00041095,30,"2025-08-25T20:50:52.146",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366249,1756155052155,"fUST",-338.46169338,0.00041095,30,"2025-08-25T20:50:52.155",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366250,1756155052164,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.164",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366252,1756155052174,"fUST",-1829.12,0.00041095,30,"2025-08-25T20:50:52.174",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366253,1756155052183,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.183",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366254,1756155052192,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.192",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366256,1756155052201,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.201",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366258,1756155052211,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.211",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366260,1756155052221,"fUST",-843.65,0.00041095,30,"2025-08-25T20:50:52.221",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366262,1756155052237,"fUST",-517.72,0.00041095,30,"2025-08-25T20:50:52.237",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366264,1756155052253,"fUST",-497.39,0.00041095,30,"2025-08-25T20:50:52.253",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366266,1756155052263,"fUST",-897.33,0.00041095,30,"2025-08-25T20:50:52.263",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366268,1756155052273,"fUST",-17942.76,0.00041095,30,"2025-08-25T20:50:52.273",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366270,1756155052282,"fUST",-1580.43,0.00041095,30,"2025-08-25T20:50:52.282",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366272,1756155052298,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.298",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366274,1756155052307,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.307",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366276,1756155052317,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.317",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366278,1756155052326,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.326",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366280,1756155052337,"fUST",-7474.78,0.00041095,30,"2025-08-25T20:50:52.337",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366282,1756155052346,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.346",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366284,1756155052355,"fUST",-928.36,0.00041095,30,"2025-08-25T20:50:52.355",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366286,1756155052366,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.366",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366288,1756155052375,"fUST",-858.79,0.00041095,30,"2025-08-25T20:50:52.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366290,1756155052385,"fUST",-187.821714,0.00041095,30,"2025-08-25T20:50:52.385",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366292,1756155052394,"fUST",-268.84100614,0.00041095,30,"2025-08-25T20:50:52.394",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366294,1756155052403,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.403",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366296,1756155052413,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.413",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366298,1756155052422,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.422",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366300,1756155052431,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.431",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366302,1756155052441,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.441",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366304,1756155052450,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.450",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366306,1756155052461,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.461",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366308,1756155052471,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.471",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366310,1756155052480,"fUST",-655.06,0.00041095,30,"2025-08-25T20:50:52.480",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366312,1756155052490,"fUST",-504.29,0.00041095,30,"2025-08-25T20:50:52.490",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366314,1756155052500,"fUST",-12830.4,0.00041095,30,"2025-08-25T20:50:52.500",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366315,1756155052509,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.509",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366317,1756155052518,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.518",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366319,1756155052528,"fUST",-1338.12,0.00041095,30,"2025-08-25T20:50:52.528",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366321,1756155052541,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.541",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366324,1756155052551,"fUST",-565.15,0.00041095,30,"2025-08-25T20:50:52.551",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366325,1756155052561,"fUST",-2592.72,0.00041095,30,"2025-08-25T20:50:52.561",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366328,1756155052571,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.571",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366330,1756155052581,"fUST",-152.45883,0.00041095,30,"2025-08-25T20:50:52.581",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366331,1756155052591,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.591",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366333,1756155052601,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.601",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366335,1756155052611,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.611",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366337,1756155052621,"fUST",-234.348086,0.00041095,30,"2025-08-25T20:50:52.621",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366339,1756155052631,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.631",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366342,1756155052641,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.641",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366343,1756155052650,"fUST",-539.36,0.00041095,30,"2025-08-25T20:50:52.650",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366345,1756155052660,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.660",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366348,1756155052670,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.670",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366350,1756155052680,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.680",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366352,1756155052691,"fUST",-802.1,0.00041095,30,"2025-08-25T20:50:52.691",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366353,1756155052701,"fUST",-2813.38,0.00041095,30,"2025-08-25T20:50:52.701",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366355,1756155052711,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.711",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366357,1756155052725,"fUST",-3433.06,0.00041095,30,"2025-08-25T20:50:52.725",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366359,1756155052736,"fUST",-1840.54,0.00041095,30,"2025-08-25T20:50:52.736",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366361,1756155052746,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.746",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366363,1756155052756,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.756",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366365,1756155052765,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.765",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366367,1756155052774,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.774",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366369,1756155052783,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.783",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366371,1756155052795,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.795",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366373,1756155052807,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.807",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366375,1756155052817,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.817",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366377,1756155052827,"fUST",-174.46219,0.00041095,30,"2025-08-25T20:50:52.827",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366379,1756155052837,"fUST",-696.49,0.00041095,30,"2025-08-25T20:50:52.837",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366381,1756155052846,"fUST",-1211.34,0.00041095,30,"2025-08-25T20:50:52.846",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366383,1756155052856,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.856",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366385,1756155052866,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.866",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366387,1756155052876,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.876",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366390,1756155052885,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.885",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366391,1756155052895,"fUST",-1854.29,0.00041095,30,"2025-08-25T20:50:52.895",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366393,1756155052904,"fUST",-562.9,0.00041095,30,"2025-08-25T20:50:52.904",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366395,1756155052913,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.913",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366397,1756155052924,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.924",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366399,1756155052933,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.933",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366401,1756155052943,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.943",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366403,1756155052952,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.952",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366405,1756155052961,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:52.961",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366407,1756155052971,"fUST",-603.26,0.00041095,30,"2025-08-25T20:50:52.971",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366409,1756155052980,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.980",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366411,1756155052989,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:52.989",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366413,1756155052999,"fUST",-3085.95,0.00041095,30,"2025-08-25T20:50:52.999",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366415,1756155053008,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.008",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366417,1756155053017,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.017",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366419,1756155053026,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.026",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366421,1756155053038,"fUST",-1876.65,0.00041095,30,"2025-08-25T20:50:53.038",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366423,1756155053047,"fUST",-659.72,0.00041095,20,"2025-08-25T20:50:53.047",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366425,1756155053056,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.056",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366427,1756155053065,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.065",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366429,1756155053075,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.075",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366431,1756155053084,"fUST",-587.97,0.00041095,30,"2025-08-25T20:50:53.084",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366433,1756155053093,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.093",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366435,1756155053102,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.102",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366437,1756155053112,"fUST",-1170.18,0.00041095,30,"2025-08-25T20:50:53.112",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366439,1756155053121,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.121",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366441,1756155053130,"fUST",-801.59,0.00041095,30,"2025-08-25T20:50:53.130",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366443,1756155053139,"fUST",-1106.23,0.00041095,30,"2025-08-25T20:50:53.139",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366445,1756155053148,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.148",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366447,1756155053158,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:53.158",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366449,1756155053167,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:53.167",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366451,1756155053176,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.176",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366453,1756155053185,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:53.185",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366455,1756155053195,"fUST",-5169.8,0.00041095,30,"2025-08-25T20:50:53.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366457,1756155053204,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.204",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366459,1756155053213,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.213",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366461,1756155053223,"fUST",-514.45,0.00041095,30,"2025-08-25T20:50:53.223",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366463,1756155053232,"fUST",-1070.96,0.00041095,30,"2025-08-25T20:50:53.232",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366464,1756155053241,"fUST",-688.78,0.00041095,30,"2025-08-25T20:50:53.241",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366466,1756155053251,"fUST",-492.68,0.00041095,30,"2025-08-25T20:50:53.251",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366468,1756155053261,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.261",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366470,1756155053270,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.270",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366472,1756155053279,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.279",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366474,1756155053290,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.290",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366476,1756155053302,"fUST",-481.0814124,0.00041095,30,"2025-08-25T20:50:53.302",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366478,1756155053311,"fUST",-759.72,0.00041095,30,"2025-08-25T20:50:53.311",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366480,1756155053320,"fUST",-937.19,0.00041095,30,"2025-08-25T20:50:53.320",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366482,1756155053330,"fUST",-956.91,0.00041095,30,"2025-08-25T20:50:53.330",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366484,1756155053339,"fUST",-1099.63,0.00041095,30,"2025-08-25T20:50:53.339",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366486,1756155053350,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.350",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366488,1756155053359,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.359",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366490,1756155053368,"fUST",-488.26,0.00041095,30,"2025-08-25T20:50:53.368",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366492,1756155053380,"fUST",-1173.52942387,0.00041095,30,"2025-08-25T20:50:53.380",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366528,1756155053722,"fUST",-151.0,0.00040274,2,"2025-08-25T20:50:53.722",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366530,1756155053732,"fUST",-253.14057613,0.00041095,30,"2025-08-25T20:50:53.732",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366532,1756155053741,"fUST",-2920.39,0.00041095,30,"2025-08-25T20:50:53.741",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366534,1756155053751,"fUST",-1608.66,0.00041095,30,"2025-08-25T20:50:53.751",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366536,1756155053760,"fUST",-2217.5,0.00041095,30,"2025-08-25T20:50:53.760",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366538,1756155053770,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.770",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366540,1756155053780,"fUST",-279.481175,0.00041095,30,"2025-08-25T20:50:53.780",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366542,1756155053792,"fUST",-741.55,0.00041095,30,"2025-08-25T20:50:53.792",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366544,1756155053802,"fUST",-712.12,0.00041095,30,"2025-08-25T20:50:53.802",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366546,1756155053811,"fUST",-1314.03,0.00041095,120,"2025-08-25T20:50:53.811",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366548,1756155053820,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.820",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366550,1756155053829,"fUST",-3337.24,0.00041095,30,"2025-08-25T20:50:53.829",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366552,1756155053838,"fUST",-622.63,0.00041095,30,"2025-08-25T20:50:53.838",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366554,1756155053847,"fUST",-995.08,0.00041095,30,"2025-08-25T20:50:53.847",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366556,1756155053858,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.858",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366558,1756155053867,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.867",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366560,1756155053877,"fUST",-1669.58,0.00041095,30,"2025-08-25T20:50:53.877",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366562,1756155053886,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.886",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366564,1756155053898,"fUST",-351.20908526,0.00041095,30,"2025-08-25T20:50:53.898",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366566,1756155053907,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.907",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366568,1756155053917,"fUST",-521.44,0.00041095,30,"2025-08-25T20:50:53.917",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366570,1756155053926,"fUST",-500.0,0.00041095,120,"2025-08-25T20:50:53.926",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366572,1756155053937,"fUST",-753.86,0.00041095,30,"2025-08-25T20:50:53.937",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366574,1756155053947,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.947",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366576,1756155053956,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:53.956",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366578,1756155053965,"fUST",-580.03,0.00041095,30,"2025-08-25T20:50:53.965",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366580,1756155053974,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:53.974",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366582,1756155053983,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:53.983",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366584,1756155053993,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:53.993",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366586,1756155054002,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.002",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366588,1756155054011,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.011",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366590,1756155054020,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:54.020",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366592,1756155054030,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:54.030",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366594,1756155054044,"fUST",-1224.35,0.00041095,30,"2025-08-25T20:50:54.044",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366596,1756155054053,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:54.053",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366598,1756155054063,"fUST",-8463.25,0.00041095,3,"2025-08-25T20:50:54.063",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366600,1756155054072,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:54.072",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366602,1756155054082,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:54.082",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366604,1756155054091,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:54.091",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366606,1756155054100,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.100",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366608,1756155054109,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:54.109",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366610,1756155054119,"fUST",-509.82,0.00041095,30,"2025-08-25T20:50:54.119",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366612,1756155054128,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:54.128",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366614,1756155054137,"fUST",-248.589964,0.00041095,30,"2025-08-25T20:50:54.137",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366616,1756155054147,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.147",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366618,1756155054156,"fUST",-805.49,0.00041095,30,"2025-08-25T20:50:54.156",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366620,1756155054166,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.166",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366622,1756155054175,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.175",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366624,1756155054184,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.184",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366625,1756155054193,"fUST",-253.74,0.00041095,30,"2025-08-25T20:50:54.193",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366627,1756155054202,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:54.202",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366629,1756155054212,"fUST",-2801.05,0.00041095,30,"2025-08-25T20:50:54.212",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366631,1756155054220,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:54.220",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366633,1756155054229,"fUST",-235.950863,0.00041095,30,"2025-08-25T20:50:54.229",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366635,1756155054239,"fUST",-1475.28,0.00041095,30,"2025-08-25T20:50:54.239",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366637,1756155054248,"fUST",-2186.24,0.00041095,30,"2025-08-25T20:50:54.248",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366639,1756155054257,"fUST",-1189.12,0.00041095,30,"2025-08-25T20:50:54.257",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366641,1756155054267,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.267",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366643,1756155054276,"fUST",-278.40888742,0.00041095,30,"2025-08-25T20:50:54.276",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366645,1756155054289,"fUST",-2147.55,0.00041095,30,"2025-08-25T20:50:54.289",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366647,1756155054300,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.300",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366649,1756155054312,"fUST",-625.2,0.00041095,30,"2025-08-25T20:50:54.312",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366651,1756155054321,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.321",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366653,1756155054330,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.330",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366655,1756155054339,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.339",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366657,1756155054349,"fUST",-786.25,0.00041095,30,"2025-08-25T20:50:54.349",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366659,1756155054358,"fUST",-1124.56,0.00041095,30,"2025-08-25T20:50:54.358",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366661,1756155054368,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.368",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366663,1756155054377,"fUST",-1827.1,0.00041095,30,"2025-08-25T20:50:54.377",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366665,1756155054386,"fUST",-843.92,0.00041095,30,"2025-08-25T20:50:54.386",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366667,1756155054396,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:54.396",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366669,1756155054405,"fUST",-406.39127799,0.00041095,30,"2025-08-25T20:50:54.405",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366705,1756155055103,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:55.103",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366706,1756155055112,"fUST",-151.0,0.00040274,7,"2025-08-25T20:50:55.112",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366707,1756155055122,"fUST",-151.0,0.00040548,7,"2025-08-25T20:50:55.122",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366708,1756155055132,"fUST",-73.60872201,0.00041095,30,"2025-08-25T20:50:55.132",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366709,1756155055142,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.142",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366710,1756155055151,"fUST",-1001.78,0.00041095,30,"2025-08-25T20:50:55.151",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366711,1756155055161,"fUST",-4372.96,0.00041095,30,"2025-08-25T20:50:55.161",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366712,1756155055170,"fUST",-2578.64,0.00041095,30,"2025-08-25T20:50:55.170",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366713,1756155055179,"fUST",-167.707309,0.00041095,30,"2025-08-25T20:50:55.179",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366714,1756155055189,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.189",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366715,1756155055198,"fUST",-2423.89,0.00041095,30,"2025-08-25T20:50:55.198",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366716,1756155055208,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.208",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366717,1756155055217,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.217",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366718,1756155055226,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.226",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366719,1756155055236,"fUST",-1095.94,0.00041095,30,"2025-08-25T20:50:55.236",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366720,1756155055245,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.245",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366721,1756155055255,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.255",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366722,1756155055264,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.264",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366723,1756155055274,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.274",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366724,1756155055283,"fUST",-633.59,0.00041095,30,"2025-08-25T20:50:55.283",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366725,1756155055296,"fUST",-1441.6,0.00041095,30,"2025-08-25T20:50:55.296",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366726,1756155055309,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.309",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366727,1756155055318,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.318",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366728,1756155055327,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.327",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366729,1756155055336,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.336",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366730,1756155055346,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.346",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366731,1756155055355,"fUST",-1431.05,0.00041095,30,"2025-08-25T20:50:55.355",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366732,1756155055364,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.364",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366733,1756155055375,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366734,1756155055385,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.385",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366735,1756155055394,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.394",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366736,1756155055403,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.403",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366737,1756155055413,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.413",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366738,1756155055422,"fUST",-166.343442,0.00041095,30,"2025-08-25T20:50:55.422",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366739,1756155055432,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.432",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366740,1756155055442,"fUST",-607.77,0.00041095,30,"2025-08-25T20:50:55.442",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366741,1756155055451,"fUST",-756.72,0.00041095,30,"2025-08-25T20:50:55.451",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366742,1756155055461,"fUST",-7529.09,0.00041095,30,"2025-08-25T20:50:55.461",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366743,1756155055471,"fUST",-1467.62,0.00041095,30,"2025-08-25T20:50:55.471",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366744,1756155055480,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.480",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366745,1756155055490,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.490",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366746,1756155055499,"fUST",-1052.7,0.00041095,30,"2025-08-25T20:50:55.499",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366747,1756155055508,"fUST",-525.36,0.00041095,30,"2025-08-25T20:50:55.508",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366748,1756155055517,"fUST",-851.65,0.00041095,30,"2025-08-25T20:50:55.517",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366749,1756155055527,"fUST",-9589.2,0.00041095,30,"2025-08-25T20:50:55.527",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366750,1756155055539,"fUST",-666.12,0.00041095,30,"2025-08-25T20:50:55.539",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366751,1756155055548,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.548",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366752,1756155055558,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366753,1756155055568,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.568",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366754,1756155055577,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.577",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366755,1756155055587,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.587",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366756,1756155055596,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.596",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366757,1756155055606,"fUST",-3070.34,0.00041095,30,"2025-08-25T20:50:55.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366758,1756155055616,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.616",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366759,1756155055625,"fUST",-955.65,0.00041095,30,"2025-08-25T20:50:55.625",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366760,1756155055635,"fUST",-1071.78,0.00041095,30,"2025-08-25T20:50:55.635",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366761,1756155055644,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.644",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366762,1756155055655,"fUST",-182.24416,0.00041095,30,"2025-08-25T20:50:55.655",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366763,1756155055664,"fUST",-509.08,0.00041095,30,"2025-08-25T20:50:55.664",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366764,1756155055674,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.674",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366765,1756155055683,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.683",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366766,1756155055693,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.693",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366767,1756155055702,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.702",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366768,1756155055711,"fUST",-1132.38,0.00041095,30,"2025-08-25T20:50:55.711",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366769,1756155055721,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.721",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366770,1756155055731,"fUST",-2029.23,0.00041095,30,"2025-08-25T20:50:55.731",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366771,1756155055740,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.740",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366772,1756155055749,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:55.749",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366773,1756155055758,"fUST",-2328.75,0.00041095,30,"2025-08-25T20:50:55.758",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366774,1756155055768,"fUST",-1224.52,0.00041095,30,"2025-08-25T20:50:55.768",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366775,1756155055778,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.778",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366776,1756155055790,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.790",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366777,1756155055799,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.799",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366778,1756155055809,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.809",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366779,1756155055819,"fUST",-1092.31,0.00041095,30,"2025-08-25T20:50:55.819",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366780,1756155055829,"fUST",-1107.13,0.00041095,30,"2025-08-25T20:50:55.829",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366781,1756155055839,"fUST",-887.82,0.00041095,30,"2025-08-25T20:50:55.839",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366782,1756155055848,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.848",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366783,1756155055858,"fUST",-1743.07,0.00041095,30,"2025-08-25T20:50:55.858",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366784,1756155055868,"fUST",-2309.75,0.00041095,30,"2025-08-25T20:50:55.868",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366785,1756155055877,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.877",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366786,1756155055887,"fUST",-13301.44,0.00041095,30,"2025-08-25T20:50:55.887",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366787,1756155055896,"fUST",-1833.3,0.00041095,30,"2025-08-25T20:50:55.896",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366788,1756155055907,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.907",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366789,1756155055916,"fUST",-3891.2,0.00041095,30,"2025-08-25T20:50:55.916",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366790,1756155055925,"fUST",-610.93,0.00041095,30,"2025-08-25T20:50:55.925",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366791,1756155055935,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.935",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366792,1756155055944,"fUST",-505.07,0.00041095,30,"2025-08-25T20:50:55.944",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366793,1756155055953,"fUST",-3010.2,0.00041095,30,"2025-08-25T20:50:55.953",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366794,1756155055964,"fUST",-815.04,0.00041095,30,"2025-08-25T20:50:55.964",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366795,1756155055973,"fUST",-461.3263364,0.00041095,2,"2025-08-25T20:50:55.973",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366796,1756155055984,"fUST",-1695.3,0.00041095,30,"2025-08-25T20:50:55.984",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366797,1756155055994,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:55.994",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366798,1756155056003,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.003",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366799,1756155056013,"fUST",-3329.91,0.00041095,30,"2025-08-25T20:50:56.013",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366800,1756155056023,"fUST",-2976.39,0.00041095,30,"2025-08-25T20:50:56.023",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366801,1756155056033,"fUST",-1696.83,0.00041095,30,"2025-08-25T20:50:56.033",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366802,1756155056047,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.047",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366803,1756155056057,"fUST",-1628.68,0.00041095,30,"2025-08-25T20:50:56.057",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366804,1756155056067,"fUST",-686.01,0.00041095,30,"2025-08-25T20:50:56.067",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366805,1756155056076,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.076",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366806,1756155056086,"fUST",-567.19,0.00041095,30,"2025-08-25T20:50:56.086",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366807,1756155056097,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.097",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366808,1756155056106,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.106",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366809,1756155056116,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.116",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366810,1756155056126,"fUST",-579.37,0.00041095,30,"2025-08-25T20:50:56.126",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366811,1756155056136,"fUST",-11086.37,0.00041095,30,"2025-08-25T20:50:56.136",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366812,1756155056146,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.146",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366813,1756155056156,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.156",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366814,1756155056166,"fUST",-852.36,0.00041095,30,"2025-08-25T20:50:56.166",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366815,1756155056175,"fUST",-151.713914,0.00041095,30,"2025-08-25T20:50:56.175",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366816,1756155056185,"fUST",-1089.46,0.00041095,30,"2025-08-25T20:50:56.185",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366817,1756155056195,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366818,1756155056205,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.205",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366819,1756155056215,"fUST",-151.630341,0.00041095,30,"2025-08-25T20:50:56.215",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366820,1756155056225,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.225",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366821,1756155056235,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.235",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366822,1756155056244,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.244",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366823,1756155056254,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.254",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366824,1756155056264,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.264",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366825,1756155056274,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.274",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366826,1756155056283,"fUST",-15258.08,0.00041095,30,"2025-08-25T20:50:56.283",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366827,1756155056295,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.295",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366828,1756155056309,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.309",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366829,1756155056319,"fUST",-348.52547861,0.00041095,30,"2025-08-25T20:50:56.319",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366830,1756155056329,"fUST",-611.00944837,0.00041095,30,"2025-08-25T20:50:56.329",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366831,1756155056339,"fUST",-1156.28,0.00041095,30,"2025-08-25T20:50:56.339",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366832,1756155056350,"fUST",-1045.07,0.00041095,30,"2025-08-25T20:50:56.350",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366833,1756155056360,"fUST",-1121.9,0.00041095,30,"2025-08-25T20:50:56.360",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366834,1756155056370,"fUST",-840.25,0.00041095,30,"2025-08-25T20:50:56.370",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366835,1756155056380,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.380",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366836,1756155056391,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.391",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366837,1756155056400,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.400",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366838,1756155056410,"fUST",-660.39,0.00041095,30,"2025-08-25T20:50:56.410",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366839,1756155056420,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.420",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366840,1756155056429,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.429",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366841,1756155056439,"fUST",-3111.27,0.00041095,30,"2025-08-25T20:50:56.439",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366842,1756155056449,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.449",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366843,1756155056459,"fUST",-758.88,0.00041095,30,"2025-08-25T20:50:56.459",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366844,1756155056468,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.468",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366845,1756155056478,"fUST",-708.62,0.00041095,30,"2025-08-25T20:50:56.478",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366846,1756155056487,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.487",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366847,1756155056497,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.497",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366848,1756155056507,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.507",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366849,1756155056516,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.516",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366850,1756155056527,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.527",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366851,1756155056538,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.538",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366852,1756155056548,"fUST",-3202.54,0.00041095,30,"2025-08-25T20:50:56.548",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366854,1756155056558,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366855,1756155056567,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.567",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366857,1756155056577,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.577",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366859,1756155056587,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.587",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366861,1756155056596,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.596",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366862,1756155056606,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366864,1756155056616,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.616",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366866,1756155056626,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.626",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366868,1756155056635,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.635",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366870,1756155056645,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.645",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366871,1756155056655,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.655",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366873,1756155056665,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.665",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366874,1756155056675,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:56.675",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366876,1756155056685,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.685",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366877,1756155056694,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:56.694",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366878,1756155056704,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.704",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366879,1756155056714,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.714",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366881,1756155056724,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.724",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366883,1756155056735,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.735",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366884,1756155056744,"fUST",-528.04,0.00041095,30,"2025-08-25T20:50:56.744",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366886,1756155056754,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.754",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366888,1756155056764,"fUST",-1776.84,0.00041095,30,"2025-08-25T20:50:56.764",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366890,1756155056774,"fUST",-1777.07966369,0.00041095,30,"2025-08-25T20:50:56.774",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366897,1756155056947,"fUST",-667.23,0.00041095,30,"2025-08-25T20:50:56.947",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366898,1756155056995,"fUST",-1074.53,0.00041095,30,"2025-08-25T20:50:56.995",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366899,1756155057005,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.005",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366900,1756155057014,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.014",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366901,1756155057024,"fUST",-1212.19,0.00041095,30,"2025-08-25T20:50:57.024",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366902,1756155057033,"fUST",-1044.04,0.00041095,30,"2025-08-25T20:50:57.033",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366903,1756155057046,"fUST",-3391.4,0.00041095,30,"2025-08-25T20:50:57.046",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366904,1756155057055,"fUST",-3243.63,0.00041095,21,"2025-08-25T20:50:57.055",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366905,1756155057065,"fUST",-618.66,0.00041095,30,"2025-08-25T20:50:57.065",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366906,1756155057074,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.074",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366907,1756155057084,"fUST",-791.76,0.00041095,30,"2025-08-25T20:50:57.084",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366908,1756155057094,"fUST",-1968.14,0.00041095,30,"2025-08-25T20:50:57.094",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366909,1756155057104,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.104",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366910,1756155057114,"fUST",-480.0,0.00041095,7,"2025-08-25T20:50:57.114",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366911,1756155057123,"fUST",-16601.68,0.00041095,30,"2025-08-25T20:50:57.123",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366912,1756155057133,"fUST",-1587.45,0.00041095,30,"2025-08-25T20:50:57.133",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366913,1756155057142,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.142",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366914,1756155057151,"fUST",-2134.02,0.00041095,30,"2025-08-25T20:50:57.151",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366915,1756155057161,"fUST",-185.63367185,0.00041095,30,"2025-08-25T20:50:57.161",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366916,1756155057170,"fUST",-1144.03,0.00041095,30,"2025-08-25T20:50:57.170",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366917,1756155057179,"fUST",-5053.5,0.00041095,30,"2025-08-25T20:50:57.179",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366918,1756155057189,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.189",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366919,1756155057199,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.199",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366920,1756155057209,"fUST",-843.95,0.00041095,30,"2025-08-25T20:50:57.209",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366921,1756155057218,"fUST",-1513.8,0.00041095,30,"2025-08-25T20:50:57.218",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366922,1756155057228,"fUST",-645.7,0.00041095,30,"2025-08-25T20:50:57.228",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366923,1756155057237,"fUST",-5009.38,0.00041095,30,"2025-08-25T20:50:57.237",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366924,1756155057246,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.246",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366925,1756155057256,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.256",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366926,1756155057265,"fUST",-744.92,0.00041095,30,"2025-08-25T20:50:57.265",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366927,1756155057275,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.275",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366928,1756155057284,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.284",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366929,1756155057298,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.298",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366930,1756155057309,"fUST",-8927.58,0.00041095,30,"2025-08-25T20:50:57.309",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366931,1756155057318,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.318",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366932,1756155057327,"fUST",-566.90165146,0.00041095,30,"2025-08-25T20:50:57.327",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366933,1756155057338,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.338",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366934,1756155057348,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.348",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366935,1756155057357,"fUST",-2944.72,0.00041095,30,"2025-08-25T20:50:57.357",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366936,1756155057367,"fUST",-891.82,0.00041095,30,"2025-08-25T20:50:57.367",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366937,1756155057378,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.378",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366938,1756155057388,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.388",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366939,1756155057397,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.397",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366940,1756155057407,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.407",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366941,1756155057416,"fUST",-1655.95,0.00041095,30,"2025-08-25T20:50:57.416",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366942,1756155057425,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.425",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366943,1756155057435,"fUST",-2076.71,0.00041095,30,"2025-08-25T20:50:57.435",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366944,1756155057444,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.444",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366945,1756155057454,"fUST",-541.15,0.00041095,30,"2025-08-25T20:50:57.454",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366946,1756155057464,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366947,1756155057474,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.474",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366948,1756155057483,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.483",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366949,1756155057493,"fUST",-480.0,0.00041095,2,"2025-08-25T20:50:57.493",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366950,1756155057502,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.502",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366951,1756155057512,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.512",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366952,1756155057521,"fUST",-878.99,0.00041095,30,"2025-08-25T20:50:57.521",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366953,1756155057531,"fUST",-461.1338142,0.00041095,30,"2025-08-25T20:50:57.531",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366954,1756155057542,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.542",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366955,1756155057551,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.551",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366956,1756155057560,"fUST",-2685.36,0.00041095,30,"2025-08-25T20:50:57.560",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366957,1756155057570,"fUST",-4576.81,0.00041095,30,"2025-08-25T20:50:57.570",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366958,1756155057579,"fUST",-3016.63,0.00041095,30,"2025-08-25T20:50:57.579",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366959,1756155057589,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.589",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366960,1756155057598,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.598",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366961,1756155057607,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.607",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366962,1756155057617,"fUST",-8050.59,0.00041095,30,"2025-08-25T20:50:57.617",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366963,1756155057626,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.626",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366964,1756155057635,"fUST",-480.0,0.00041095,2,"2025-08-25T20:50:57.635",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366965,1756155057645,"fUST",-3179.77,0.00041095,30,"2025-08-25T20:50:57.645",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366966,1756155057654,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.654",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366967,1756155057664,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.664",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366968,1756155057673,"fUST",-1077.56,0.00041095,30,"2025-08-25T20:50:57.673",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366969,1756155057683,"fUST",-985.31,0.00041095,30,"2025-08-25T20:50:57.683",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366970,1756155057692,"fUST",-850.78,0.00041095,30,"2025-08-25T20:50:57.692",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366971,1756155057702,"fUST",-3964.63,0.00041095,30,"2025-08-25T20:50:57.702",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366972,1756155057711,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.711",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366973,1756155057721,"fUST",-3572.11,0.00041095,30,"2025-08-25T20:50:57.721",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366974,1756155057731,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.731",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366975,1756155057741,"fUST",-921.26,0.00041095,30,"2025-08-25T20:50:57.741",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366976,1756155057750,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.750",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366977,1756155057760,"fUST",-785.22,0.00041095,30,"2025-08-25T20:50:57.760",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366978,1756155057770,"fUST",-480.0,0.00041095,7,"2025-08-25T20:50:57.770",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366979,1756155057781,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.781",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366980,1756155057791,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:57.791",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366981,1756155057800,"fUST",-1000.0,0.00041095,30,"2025-08-25T20:50:57.800",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366982,1756155057810,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:57.810",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366983,1756155057819,"fUST",-205.079843,0.00041095,30,"2025-08-25T20:50:57.819",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366984,1756155057830,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:57.830",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366985,1756155057840,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.840",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366986,1756155057850,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.850",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366987,1756155057859,"fUST",-627.79,0.00041095,30,"2025-08-25T20:50:57.859",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366988,1756155057869,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.869",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366989,1756155057878,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:57.878",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366990,1756155057887,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.887",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366991,1756155057899,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:57.899",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366992,1756155057908,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:57.908",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366993,1756155057918,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.918",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366994,1756155057927,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:57.927",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366995,1756155057937,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:57.937",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366996,1756155057947,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.947",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366997,1756155057957,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:57.957",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366998,1756155057967,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.967",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381366999,1756155057977,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:57.977",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367000,1756155057987,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.987",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367001,1756155057997,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:57.997",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367002,1756155058007,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:58.007",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367003,1756155058016,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:58.016",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367004,1756155058026,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:58.026",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367005,1756155058036,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:58.036",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367006,1756155058049,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:58.049",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367007,1756155058059,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:58.059",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367008,1756155058069,"fUST",-1601.57,0.00041095,30,"2025-08-25T20:50:58.069",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367009,1756155058079,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:58.079",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367010,1756155058089,"fUST",-536.192775,0.00041095,30,"2025-08-25T20:50:58.089",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367011,1756155058099,"fUST",-151.0,0.00041095,30,"2025-08-25T20:50:58.099",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367012,1756155058108,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:58.108",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367013,1756155058118,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:58.118",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367014,1756155058128,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:58.128",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367015,1756155058137,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:58.137",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367016,1756155058146,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:58.146",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367017,1756155058156,"fUST",-1236.72,0.00041095,30,"2025-08-25T20:50:58.156",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367018,1756155058166,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:58.166",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367019,1756155058175,"fUST",-480.0,0.00041095,30,"2025-08-25T20:50:58.175",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367020,1756155058185,"fUST",-439.96,0.00041096,120,"2025-08-25T20:50:58.185",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367021,1756155058195,"fUST",-198.0,0.00041096,7,"2025-08-25T20:50:58.195",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367022,1756155058205,"fUST",-749.0,0.00041096,7,"2025-08-25T20:50:58.205",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367023,1756155058215,"fUST",-500.0,0.00041096,31,"2025-08-25T20:50:58.215",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367024,1756155058225,"fUST",-189.63923262,0.00041096,31,"2025-08-25T20:50:58.225",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367025,1756155058234,"fUST",-500.0,0.00041096,31,"2025-08-25T20:50:58.234",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367026,1756155058244,"fUST",-2200.0,0.00041127,14,"2025-08-25T20:50:58.244",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367027,1756155058254,"fUST",-5408.06,0.000412,14,"2025-08-25T20:50:58.254",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367028,1756155058263,"fUST",-153.0,0.00041213,30,"2025-08-25T20:50:58.263",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367029,1756155058272,"fUST",-153.0,0.00041213,30,"2025-08-25T20:50:58.272",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367030,1756155058281,"fUST",-153.0,0.00041219,30,"2025-08-25T20:50:58.281",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367031,1756155058292,"fUST",-150.0,0.000413,120,"2025-08-25T20:50:58.292",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367032,1756155058304,"fUST",-2088.20744152,0.00041369,2,"2025-08-25T20:50:58.304",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367033,1756155058313,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.313",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367034,1756155058323,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.323",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367035,1756155058332,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.332",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367036,1756155058342,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.342",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367037,1756155058351,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.351",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367038,1756155058360,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.360",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367039,1756155058370,"fUST",-816.9,0.00041369,30,"2025-08-25T20:50:58.370",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367040,1756155058381,"fUST",-544.39,0.00041369,30,"2025-08-25T20:50:58.381",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367041,1756155058391,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.391",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367042,1756155058400,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.400",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367043,1756155058410,"fUST",-346.10060139,0.00041369,30,"2025-08-25T20:50:58.410",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367044,1756155058420,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.420",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367045,1756155058430,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.430",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367046,1756155058439,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.439",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367047,1756155058448,"fUST",-638.22,0.00041369,30,"2025-08-25T20:50:58.448",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367048,1756155058458,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.458",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367049,1756155058468,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.468",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367050,1756155058477,"fUST",-1763.0,0.00041369,14,"2025-08-25T20:50:58.477",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367051,1756155058487,"fUST",-1763.0,0.00041369,14,"2025-08-25T20:50:58.487",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367052,1756155058497,"fUST",-1763.0,0.00041369,14,"2025-08-25T20:50:58.497",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367053,1756155058506,"fUST",-1763.0,0.00041369,14,"2025-08-25T20:50:58.506",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367054,1756155058515,"fUST",-1763.0,0.00041369,14,"2025-08-25T20:50:58.515",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367055,1756155058525,"fUST",-326.0,0.00041369,14,"2025-08-25T20:50:58.525",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367056,1756155058535,"fUST",-326.0,0.00041369,14,"2025-08-25T20:50:58.535",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367057,1756155058545,"fUST",-326.0,0.00041369,14,"2025-08-25T20:50:58.545",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367058,1756155058555,"fUST",-326.0,0.00041369,14,"2025-08-25T20:50:58.555",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367059,1756155058565,"fUST",-326.0,0.00041369,14,"2025-08-25T20:50:58.565",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367060,1756155058575,"fUST",-326.0,0.00041369,14,"2025-08-25T20:50:58.575",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367061,1756155058584,"fUST",-1242.1,0.00041369,30,"2025-08-25T20:50:58.584",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367062,1756155058594,"fUST",-394.18867494,0.00041369,14,"2025-08-25T20:50:58.594",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367063,1756155058603,"fUST",-840.04,0.00041369,30,"2025-08-25T20:50:58.603",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367064,1756155058613,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367065,1756155058622,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.622",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367066,1756155058632,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.632",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367067,1756155058642,"fUST",-242.32077852,0.00041369,30,"2025-08-25T20:50:58.642",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367068,1756155058651,"fUST",-1589.75,0.00041369,30,"2025-08-25T20:50:58.651",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367069,1756155058661,"fUST",-696.72,0.00041369,30,"2025-08-25T20:50:58.661",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367070,1756155058671,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.671",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367071,1756155058680,"fUST",-1092.73,0.00041369,30,"2025-08-25T20:50:58.680",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367072,1756155058689,"fUST",-269.352011,0.00041369,120,"2025-08-25T20:50:58.689",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367073,1756155058698,"fUST",-1084.75,0.00041369,30,"2025-08-25T20:50:58.698",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367074,1756155058708,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.708",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367075,1756155058717,"fUST",-1041.61,0.00041369,30,"2025-08-25T20:50:58.717",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367076,1756155058726,"fUST",-151.0,0.00041369,120,"2025-08-25T20:50:58.726",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367077,1756155058736,"fUST",-151.0,0.00041369,120,"2025-08-25T20:50:58.736",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367078,1756155058745,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.745",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367079,1756155058754,"fUST",-151.0,0.00041369,120,"2025-08-25T20:50:58.754",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367080,1756155058763,"fUST",-151.0,0.00041369,120,"2025-08-25T20:50:58.763",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367081,1756155058773,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.773",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367082,1756155058783,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.783",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367083,1756155058793,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.793",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367084,1756155058803,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.803",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367085,1756155058812,"fUST",-1445.57,0.00041369,30,"2025-08-25T20:50:58.812",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367086,1756155058821,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.821",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367087,1756155058830,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.830",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367088,1756155058840,"fUST",-480.74740549,0.00041369,30,"2025-08-25T20:50:58.840",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367089,1756155058849,"fUST",-2919.46,0.00041369,30,"2025-08-25T20:50:58.849",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367090,1756155058859,"fUST",-503.46,0.00041369,30,"2025-08-25T20:50:58.859",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367091,1756155058868,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.868",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367092,1756155058878,"fUST",-1159.64,0.00041369,30,"2025-08-25T20:50:58.878",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367093,1756155058887,"fUST",-1576.11,0.00041369,30,"2025-08-25T20:50:58.887",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367094,1756155058896,"fUST",-480.7480285,0.00041369,30,"2025-08-25T20:50:58.896",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367095,1756155058905,"fUST",-681.74,0.00041369,30,"2025-08-25T20:50:58.905",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367096,1756155058915,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.915",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367097,1756155058924,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.924",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367098,1756155058933,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.933",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367099,1756155058943,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.943",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367100,1756155058952,"fUST",-1479.29,0.00041369,30,"2025-08-25T20:50:58.952",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367101,1756155058961,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.961",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367102,1756155058971,"fUST",-739.84,0.00041369,30,"2025-08-25T20:50:58.971",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367103,1756155058980,"fUST",-668.16,0.00041369,30,"2025-08-25T20:50:58.980",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367104,1756155058989,"fUST",-527.65,0.00041369,30,"2025-08-25T20:50:58.989",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367105,1756155058999,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:58.999",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367106,1756155059008,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.008",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367107,1756155059017,"fUST",-1243.12,0.00041369,30,"2025-08-25T20:50:59.017",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367108,1756155059026,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.026",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367109,1756155059036,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.036",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367110,1756155059048,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.048",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367111,1756155059058,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.058",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367112,1756155059068,"fUST",-655.47,0.00041369,30,"2025-08-25T20:50:59.068",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367113,1756155059078,"fUST",-2007.85,0.00041369,30,"2025-08-25T20:50:59.078",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367114,1756155059087,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.087",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367115,1756155059097,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.097",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367116,1756155059106,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.106",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367117,1756155059116,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.116",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367118,1756155059125,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.125",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367119,1756155059135,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.135",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367120,1756155059144,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.144",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367121,1756155059153,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.153",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367122,1756155059163,"fUST",-1203.29,0.00041369,30,"2025-08-25T20:50:59.163",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367123,1756155059172,"fUST",-968.67,0.00041369,30,"2025-08-25T20:50:59.172",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367124,1756155059181,"fUST",-173.60616142,0.00041369,30,"2025-08-25T20:50:59.181",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367125,1756155059191,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.191",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367126,1756155059200,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.200",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367127,1756155059210,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.210",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367128,1756155059219,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.219",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367129,1756155059228,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.228",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367130,1756155059237,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.237",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367131,1756155059247,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.247",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367132,1756155059257,"fUST",-500.16,0.00041369,30,"2025-08-25T20:50:59.257",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367133,1756155059266,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.266",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367134,1756155059275,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.275",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367135,1756155059339,"fUST",-605.23,0.00041369,30,"2025-08-25T20:50:59.339",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367136,1756155059348,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.348",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367137,1756155059358,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.358",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367138,1756155059367,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.367",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367139,1756155059378,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.378",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367140,1756155059388,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.388",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367141,1756155059398,"fUST",-641.27,0.00041369,30,"2025-08-25T20:50:59.398",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367142,1756155059408,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.408",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367143,1756155059417,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.417",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367144,1756155059426,"fUST",-480.70068358,0.00041369,30,"2025-08-25T20:50:59.426",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367145,1756155059436,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.436",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367146,1756155059445,"fUST",-365.91813078,0.00041369,30,"2025-08-25T20:50:59.445",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367147,1756155059455,"fUST",-574.15,0.00041369,30,"2025-08-25T20:50:59.455",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367148,1756155059464,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.464",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367149,1756155059474,"fUST",-878.03,0.00041369,30,"2025-08-25T20:50:59.474",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367150,1756155059483,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.483",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367151,1756155059493,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.493",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367152,1756155059502,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.502",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367153,1756155059512,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.512",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367154,1756155059523,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.523",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367155,1756155059533,"fUST",-733.81,0.00041369,30,"2025-08-25T20:50:59.533",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367156,1756155059545,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.545",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367157,1756155059554,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.554",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367158,1756155059564,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.564",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367159,1756155059574,"fUST",-196.31130896,0.00041369,30,"2025-08-25T20:50:59.574",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367160,1756155059584,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.584",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367161,1756155059594,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.594",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367162,1756155059604,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.604",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367163,1756155059614,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.614",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367164,1756155059624,"fUST",-607.48844569,0.00041369,30,"2025-08-25T20:50:59.624",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367175,1756155059951,"fUST",-151.0,0.00040822,7,"2025-08-25T20:50:59.951",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367176,1756155059961,"fUST",-44.51155431,0.00041369,30,"2025-08-25T20:50:59.961",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367177,1756155059971,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.971",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367178,1756155059980,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.980",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367179,1756155059990,"fUST",-480.0,0.00041369,30,"2025-08-25T20:50:59.990",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367180,1756155060000,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.000",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367181,1756155060009,"fUST",-422.64993772,0.00041369,30,"2025-08-25T20:51:00.009",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367182,1756155060019,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.019",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367184,1756155060028,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.028",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367185,1756155060038,"fUST",-444.33971224,0.00041369,30,"2025-08-25T20:51:00.038",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367186,1756155060052,"fUST",-35.66028776,0.00041369,30,"2025-08-25T20:51:00.052",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367187,1756155060063,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.063",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367188,1756155060073,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.073",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367190,1756155060083,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.083",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367192,1756155060093,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.093",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367194,1756155060102,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.102",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367195,1756155060111,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.111",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367196,1756155060121,"fUST",-1459.16,0.00041369,30,"2025-08-25T20:51:00.121",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367197,1756155060131,"fUST",-663.57,0.00041369,30,"2025-08-25T20:51:00.131",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367199,1756155060140,"fUST",-505.64,0.00041369,30,"2025-08-25T20:51:00.140",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367201,1756155060149,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.149",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367203,1756155060159,"fUST",-198.38515514,0.00041369,30,"2025-08-25T20:51:00.159",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367205,1756155060168,"fUST",-657.27,0.00041369,30,"2025-08-25T20:51:00.168",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367206,1756155060179,"fUST",-151.0,0.00041369,120,"2025-08-25T20:51:00.179",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367207,1756155060188,"fUST",-151.0,0.00041369,120,"2025-08-25T20:51:00.188",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367208,1756155060197,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.197",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367210,1756155060208,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.208",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367211,1756155060218,"fUST",-739.64,0.00041369,30,"2025-08-25T20:51:00.218",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367212,1756155060227,"fUST",-1799.61,0.00041369,30,"2025-08-25T20:51:00.227",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367213,1756155060237,"fUST",-506.52,0.00041369,30,"2025-08-25T20:51:00.237",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367214,1756155060249,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.249",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367215,1756155060259,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.259",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367216,1756155060269,"fUST",-827.0045535,0.00041369,30,"2025-08-25T20:51:00.269",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367217,1756155060282,"fUST",-548.3254465,0.00041369,30,"2025-08-25T20:51:00.282",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367218,1756155060295,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.295",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367219,1756155060310,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.310",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367220,1756155060320,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.320",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367221,1756155060329,"fUST",-377.91553712,0.00041369,30,"2025-08-25T20:51:00.329",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367222,1756155060343,"fUST",-189.86446288,0.00041369,30,"2025-08-25T20:51:00.343",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367223,1756155060354,"fUST",-539.51,0.00041369,30,"2025-08-25T20:51:00.354",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367224,1756155060365,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.365",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367225,1756155060376,"fUST",-1431.71,0.00041369,30,"2025-08-25T20:51:00.376",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367226,1756155060386,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.386",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367227,1756155060398,"fUST",-693.73,0.00041369,30,"2025-08-25T20:51:00.398",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367228,1756155060408,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.408",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367229,1756155060419,"fUST",-1734.73,0.00041369,30,"2025-08-25T20:51:00.419",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367230,1756155060431,"fUST",-1654.69,0.00041369,30,"2025-08-25T20:51:00.431",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367231,1756155060441,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.441",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367232,1756155060452,"fUST",-2779.18,0.00041369,30,"2025-08-25T20:51:00.452",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367233,1756155060463,"fUST",-480.85638194,0.00041369,30,"2025-08-25T20:51:00.463",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367234,1756155060475,"fUST",-480.60242387,0.00041369,30,"2025-08-25T20:51:00.475",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367235,1756155060486,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.486",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367236,1756155060496,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.496",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367237,1756155060509,"fUST",-534.84,0.00041369,30,"2025-08-25T20:51:00.509",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367238,1756155060520,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.520",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367239,1756155060531,"fUST",-483.02,0.00041369,30,"2025-08-25T20:51:00.531",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367240,1756155060542,"fUST",-483.93,0.00041369,30,"2025-08-25T20:51:00.542",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367241,1756155060564,"fUST",-960.5,0.00041369,30,"2025-08-25T20:51:00.564",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367242,1756155060575,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.575",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367243,1756155060585,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.585",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367244,1756155060596,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.596",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367245,1756155060606,"fUST",-662.89,0.00041369,30,"2025-08-25T20:51:00.606",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367246,1756155060618,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.618",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367247,1756155060628,"fUST",-409.94673131,0.00041369,30,"2025-08-25T20:51:00.628",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367248,1756155060642,"fUST",-70.05326869,0.00041369,30,"2025-08-25T20:51:00.642",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367249,1756155060652,"fUST",-797.42,0.00041369,30,"2025-08-25T20:51:00.652",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367250,1756155060662,"fUST",-1190.56,0.00041369,30,"2025-08-25T20:51:00.662",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367251,1756155060673,"fUST",-151.0,0.00041369,15,"2025-08-25T20:51:00.673",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367252,1756155060683,"fUST",-151.0,0.00041369,15,"2025-08-25T20:51:00.683",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367253,1756155060694,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.694",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367254,1756155060704,"fUST",-151.0,0.00041369,15,"2025-08-25T20:51:00.704",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367255,1756155060715,"fUST",-151.0,0.00041369,15,"2025-08-25T20:51:00.715",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367256,1756155060724,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.724",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367257,1756155060734,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.734",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367258,1756155060744,"fUST",-678.04,0.00041369,30,"2025-08-25T20:51:00.744",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367259,1756155060754,"fUST",-480.0,0.00041369,30,"2025-08-25T20:51:00.754",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367260,1756155060765,"fUST",-151.0,0.00041369,120,"2025-08-25T20:51:00.765",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367261,1756155060775,"fUST",-63.92673131,0.00041369,30,"2025-08-25T20:51:00.775",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367262,1756155060787,"fUST",-1688.53500028,0.00041369,30,"2025-08-25T20:51:00.787",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367263,1756155128393,"fUST",196.0,0.00024,7,"2025-08-25T20:52:08.393",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367264,1756155135721,"fUST",417.15472785,0.00027,3,"2025-08-25T20:52:15.721",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367265,1756155136979,"fUST",417.15472785,0.00027,3,"2025-08-25T20:52:16.979",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367270,1756155356197,"fUST",5000.0,0.0002703,2,"2025-08-25T20:55:56.197",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367273,1756155469865,"fUST",18599.1843442,0.00027,7,"2025-08-25T20:57:49.865",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367276,1756155489090,"fUST",-4081.9985611,0.00028478,2,"2025-08-25T20:58:09.090",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367277,1756155489119,"fUST",-203.01623307,0.00029517,2,"2025-08-25T20:58:09.119",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367278,1756155489316,"fUST",-1826.07368559,0.0002962,2,"2025-08-25T20:58:09.316",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367279,1756155489345,"fUST",-160.0,0.00029716,2,"2025-08-25T20:58:09.345",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367280,1756155489375,"fUST",-300.0,0.00029717,2,"2025-08-25T20:58:09.375",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367281,1756155496276,"fUST",300.0,0.00029717,2,"2025-08-25T20:58:16.276",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367282,1756155504146,"fUST",475.46042169,0.00029718,2,"2025-08-25T20:58:24.146",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367283,1756155505918,"fUST",287.06260194,0.00029618,2,"2025-08-25T20:58:25.918",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367284,1756155509117,"fUST",-160.99961338,0.00029718,2,"2025-08-25T20:58:29.117",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367285,1756155509146,"fUST",-478.9516331,0.00029718,2,"2025-08-25T20:58:29.146",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367286,1756155509177,"fUST",-152.87746494,0.00029718,2,"2025-08-25T20:58:29.177",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367287,1756155509208,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.208",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367288,1756155509237,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.237",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367289,1756155509266,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.266",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367290,1756155509296,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.296",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367291,1756155509328,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.328",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367292,1756155509359,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.359",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367293,1756155509390,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.390",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367294,1756155509422,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.422",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367295,1756155509456,"fUST",-185.06433033,0.00029718,2,"2025-08-25T20:58:29.456",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367296,1756155509707,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.707",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367297,1756155509738,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.738",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367298,1756155509769,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.769",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367299,1756155509800,"fUST",-335.4586991,0.00029718,2,"2025-08-25T20:58:29.800",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367300,1756155509832,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.832",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367301,1756155509863,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.863",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367302,1756155509894,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.894",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367303,1756155509929,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.929",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367304,1756155509958,"fUST",-171.47543483,0.00029718,2,"2025-08-25T20:58:29.958",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367305,1756155509990,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:29.990",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367306,1756155510022,"fUST",-486.14173214,0.00029718,2,"2025-08-25T20:58:30.022",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367307,1756155510499,"fUST",-13.85826786,0.00029718,2,"2025-08-25T20:58:30.499",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367308,1756155510528,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:30.528",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367309,1756155510558,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:30.558",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367310,1756155510588,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:30.588",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367311,1756155510618,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:30.618",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367312,1756155510649,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:30.649",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367313,1756155510682,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:30.682",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367314,1756155510712,"fUST",-442.33784834,0.00029718,2,"2025-08-25T20:58:30.712",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367315,1756155510742,"fUST",-500.0,0.00029718,2,"2025-08-25T20:58:30.742",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367316,1756155510771,"fUST",-485.48549839,0.00029718,2,"2025-08-25T20:58:30.771",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367317,1756155510799,"fUST",-300.0,0.00029718,2,"2025-08-25T20:58:30.799",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367318,1756155510865,"fUST",-1200.0,0.00029718,2,"2025-08-25T20:58:30.865",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367319,1756155519364,"fUST",4668.34507192,0.00029719,2,"2025-08-25T20:58:39.364",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367320,1756155525939,"fUST",173.304515,0.00028925,2,"2025-08-25T20:58:45.939",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367321,1756155534801,"fUST",2758.36041308,0.00029719,2,"2025-08-25T20:58:54.801",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367322,1756155534826,"fUST",2241.63958692,0.00029719,2,"2025-08-25T20:58:54.826",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367323,1756155542291,"fUST",300.0,0.00029718,2,"2025-08-25T20:59:02.291",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367324,1756155559461,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.461",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367325,1756155559502,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.502",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367326,1756155559545,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.545",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367327,1756155559581,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.581",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367328,1756155559613,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.613",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367329,1756155559645,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.645",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367330,1756155559677,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.677",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367331,1756155559707,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.707",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367332,1756155559743,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.743",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367333,1756155559775,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.775",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367334,1756155559808,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.808",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367335,1756155559841,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.841",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367336,1756155559873,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.873",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367337,1756155559906,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.906",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367338,1756155559938,"fUST",-300.0,0.0002972,20,"2025-08-25T20:59:19.938",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367339,1756155560676,"fUST",5775.47921782,0.0002939,2,"2025-08-25T20:59:20.676",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367340,1756155563029,"fUST",199.0,0.00026749,20,"2025-08-25T20:59:23.029",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367341,1756155570312,"fUST",-4906.17264889,0.00030499,2,"2025-08-25T20:59:30.312",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367342,1756155570386,"fUST",-2204.77476554,0.00030499,2,"2025-08-25T20:59:30.386",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367343,1756155570413,"fUST",-5590.46046892,0.00030499,2,"2025-08-25T20:59:30.413",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367344,1756155570659,"fUST",-160.0,0.00030499,2,"2025-08-25T20:59:30.659",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367345,1756155570687,"fUST",-844.86965257,0.00030611,2,"2025-08-25T20:59:30.687",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367346,1756155570715,"fUST",-376.30788339,0.00030611,2,"2025-08-25T20:59:30.715",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367347,1756155570745,"fUST",-160.0,0.00030611,2,"2025-08-25T20:59:30.745",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367348,1756155570771,"fUST",-160.0,0.00030611,2,"2025-08-25T20:59:30.771",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367349,1756155570799,"fUST",-160.0,0.00030611,2,"2025-08-25T20:59:30.799",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367350,1756155570827,"fUST",-160.0,0.00030611,2,"2025-08-25T20:59:30.827",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367351,1756155570854,"fUST",-232.4766599,0.00030611,2,"2025-08-25T20:59:30.854",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367352,1756155570882,"fUST",-217.12848614,0.00030611,2,"2025-08-25T20:59:30.882",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367353,1756155570910,"fUST",-155.0,0.00031,120,"2025-08-25T20:59:30.910",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367354,1756155570937,"fUST",-1664.14009016,0.00031508,28,"2025-08-25T20:59:30.937",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367355,1756155574430,"fUST",199.0,0.000309,120,"2025-08-25T20:59:34.430",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367356,1756155577712,"fUST",199.0,0.000309,120,"2025-08-25T20:59:37.712",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367357,1756155580172,"fUST",1022.16445568,0.00031508,2,"2025-08-25T20:59:40.172",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367358,1756155580197,"fUST",3977.83554432,0.00031508,2,"2025-08-25T20:59:40.197",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367359,1756155595969,"fUST",1483.89119526,0.00029719,2,"2025-08-25T20:59:55.969",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367360,1756155745433,"fUST",417.15472785,0.00027,7,"2025-08-25T21:02:25.433",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367361,1756155783311,"fUST",5000.0,0.0002703,2,"2025-08-25T21:03:03.311",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367362,1756155789786,"fUST",-400.0,0.00030204,2,"2025-08-25T21:03:09.786",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367363,1756155789816,"fUST",-3379.602032,0.00030205,2,"2025-08-25T21:03:09.816",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367364,1756155789845,"fUST",-844.86965257,0.00030484,2,"2025-08-25T21:03:09.845",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367365,1756155789874,"fUST",-217.12848614,0.00030484,2,"2025-08-25T21:03:09.874",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367366,1756155789990,"fUST",-376.30788339,0.00030484,2,"2025-08-25T21:03:09.990",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367367,1756155790020,"fUST",-160.0,0.00030484,2,"2025-08-25T21:03:10.020",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367368,1756155790050,"fUST",-160.0,0.00030484,2,"2025-08-25T21:03:10.050",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367369,1756155794589,"fUST",160.0,0.00030498,2,"2025-08-25T21:03:14.589",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367370,1756155798476,"fUST",5000.0,0.00030498,2,"2025-08-25T21:03:18.476",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367371,1756155814225,"fUST",3447.39423322,0.00030498,2,"2025-08-25T21:03:34.225",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367372,1756155814249,"fUST",1552.60576678,0.00030498,2,"2025-08-25T21:03:34.249",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367373,1756155830020,"fUST",5000.0,0.00030498,2,"2025-08-25T21:03:50.020",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367374,1756155845807,"fUST",3447.40423322,0.00030498,2,"2025-08-25T21:04:05.807",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367375,1756155845840,"fUST",1552.59576678,0.00030498,2,"2025-08-25T21:04:05.840",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367376,1756155861627,"fUST",4582.85527215,0.0002703,2,"2025-08-25T21:04:21.627",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367377,1756155861653,"fUST",417.14472785,0.0002703,2,"2025-08-25T21:04:21.653",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367378,1756155876766,"fUST",5000.0,0.0002703,2,"2025-08-25T21:04:36.766",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367379,1756155892545,"fUST",4582.86527215,0.0002703,2,"2025-08-25T21:04:52.545",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367380,1756155892569,"fUST",417.13472785,0.0002703,2,"2025-08-25T21:04:52.569",0.00031755,44.61,0.8894216664939144,508122920.62482023]
[381367381,1756155908259,"fUST",2485.21932676,0.0002703,2,"2025-08-25T21:05:08.259",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367382,1756155923425,"fUST",948.78221656,0.0002703,2,"2025-08-25T21:05:23.425",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367383,1756155938775,"fUST",2000.7132761,0.0002703,2,"2025-08-25T21:05:38.775",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367385,1756155990552,"fUST",165.0,8.7e-07,2,"2025-08-25T21:06:30.552",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367386,1756155991583,"fUST",165.0,8.7e-07,2,"2025-08-25T21:06:31.583",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367387,1756155992620,"fUST",165.0,8.7e-07,2,"2025-08-25T21:06:32.620",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367388,1756155993746,"fUST",165.0,8.7e-07,2,"2025-08-25T21:06:33.746",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367389,1756155994805,"fUST",165.0,8.7e-07,2,"2025-08-25T21:06:34.805",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367390,1756155995857,"fUST",165.0,8.7e-07,2,"2025-08-25T21:06:35.857",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367391,1756156000089,"fUST",-207.16850646,0.00029398,2,"2025-08-25T21:06:40.089",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367392,1756156000120,"fUST",-300.0,0.00029497,2,"2025-08-25T21:06:40.120",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367393,1756156000355,"fUST",-1000.0,0.00029498,2,"2025-08-25T21:06:40.355",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367394,1756156000384,"fUST",-1000.0,0.00029498,2,"2025-08-25T21:06:40.384",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367395,1756156000412,"fUST",-1000.0,0.00029498,2,"2025-08-25T21:06:40.412",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367396,1756156000443,"fUST",-1000.0,0.00029498,2,"2025-08-25T21:06:40.443",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367397,1756156000472,"fUST",-233.25298708,0.00029498,2,"2025-08-25T21:06:40.472",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367398,1756156000672,"fUST",-519.16701292,0.00029498,2,"2025-08-25T21:06:40.672",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367399,1756156000703,"fUST",-274.02580074,0.00029583,2,"2025-08-25T21:06:40.703",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367400,1756156000733,"fUST",-1695.44774706,0.0003042,2,"2025-08-25T21:06:40.733",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367401,1756156012094,"fUST",-277.32128571,0.00030496,2,"2025-08-25T21:06:52.094",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367402,1756156012841,"fUST",160.0,0.00030494,2,"2025-08-25T21:06:52.841",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367403,1756156022887,"fUST",400.0,0.00030495,2,"2025-08-25T21:07:02.887",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367404,1756156024082,"fUST",1600.0,0.00030495,2,"2025-08-25T21:07:04.082",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367405,1756156026101,"fUST",-383.87288031,0.00030496,2,"2025-08-25T21:07:06.101",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367406,1756156037122,"fUST",-498.31447789,0.00030496,2,"2025-08-25T21:07:17.122",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367407,1756156049419,"fUST",417.15472785,0.00028,10,"2025-08-25T21:07:29.419",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367408,1756156050099,"fUST",-7210.38092046,0.00030496,2,"2025-08-25T21:07:30.099",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367409,1756156055144,"fUST",166.957647,0.00013699,2,"2025-08-25T21:07:35.144",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367410,1756156055656,"fUST",166.957647,0.00027397,2,"2025-08-25T21:07:35.656",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367411,1756156083549,"fUST",400.0,0.00030495,2,"2025-08-25T21:08:03.549",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367412,1756156095024,"fUST",1711.65885671,0.0002703,7,"2025-08-25T21:08:15.024",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367413,1756156095050,"fUST",1446.50159602,0.0002703,7,"2025-08-25T21:08:15.050",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367414,1756156096047,"fUST",1686.04997778,0.00030496,7,"2025-08-25T21:08:16.047",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367415,1756156173221,"fUST",552.29275615,0.00031639,120,"2025-08-25T21:09:33.221",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367416,1756156192797,"fUST",846.35830607,0.0003047,2,"2025-08-25T21:09:52.797",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367463,1756156232940,"fUST",-400.0,0.00030496,2,"2025-08-25T21:10:32.940",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367465,1756156232950,"fUST",-1600.0,0.00030496,2,"2025-08-25T21:10:32.950",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367467,1756156232959,"fUST",-400.0,0.00030496,2,"2025-08-25T21:10:32.959",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367469,1756156232969,"fUST",-400.0,0.00030496,2,"2025-08-25T21:10:32.969",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367471,1756156232978,"fUST",-232.4766599,0.00030498,2,"2025-08-25T21:10:32.978",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367473,1756156232988,"fUST",-400.0,0.00030519,2,"2025-08-25T21:10:32.988",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367475,1756156232997,"fUST",-376.30788339,0.0003052,2,"2025-08-25T21:10:32.997",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367477,1756156233007,"fUST",-160.0,0.0003052,2,"2025-08-25T21:10:33.007",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367479,1756156233018,"fUST",-529.29072822,0.0003052,2,"2025-08-25T21:10:33.018",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367481,1756156233028,"fUST",-844.86965257,0.0003052,2,"2025-08-25T21:10:33.028",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367483,1756156233037,"fUST",-622.23263951,0.00031507,2,"2025-08-25T21:10:33.037",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367485,1756156233047,"fUST",-195.85406489,0.00031507,2,"2025-08-25T21:10:33.047",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367487,1756156233056,"fUST",-500.0,0.00031507,2,"2025-08-25T21:10:33.056",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367489,1756156233066,"fUST",-500.0,0.00031507,2,"2025-08-25T21:10:33.066",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367491,1756156233076,"fUST",-500.0,0.00031507,2,"2025-08-25T21:10:33.076",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367493,1756156233086,"fUST",-500.0,0.00031507,2,"2025-08-25T21:10:33.086",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367497,1756156233096,"fUST",-500.0,0.00031507,2,"2025-08-25T21:10:33.096",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367500,1756156233106,"fUST",-500.0,0.00031507,2,"2025-08-25T21:10:33.106",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367503,1756156233116,"fUST",-500.0,0.00031507,2,"2025-08-25T21:10:33.116",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367505,1756156233126,"fUST",-44638.05749645,0.00031508,2,"2025-08-25T21:10:33.126",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367507,1756156233135,"fUST",-523.41087506,0.00031508,2,"2025-08-25T21:10:33.135",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367509,1756156233147,"fUST",-851.84442464,0.00031508,2,"2025-08-25T21:10:33.147",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367511,1756156233156,"fUST",-1611.652954,0.000316,7,"2025-08-25T21:10:33.156",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367513,1756156233166,"fUST",-428.7872058,0.00031691,30,"2025-08-25T21:10:33.166",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367515,1756156233175,"fUST",-179.8215774,0.00032825,2,"2025-08-25T21:10:33.175",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367517,1756156233185,"fUST",-388.0,0.00032851,3,"2025-08-25T21:10:33.185",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367519,1756156233195,"fUST",-400.0,0.00032851,3,"2025-08-25T21:10:33.195",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367521,1756156233205,"fUST",-400.0,0.00032851,3,"2025-08-25T21:10:33.205",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367523,1756156233214,"fUST",-400.0,0.00032875,3,"2025-08-25T21:10:33.214",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367524,1756156233223,"fUST",-1600.0,0.0003299,3,"2025-08-25T21:10:33.223",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367526,1756156233233,"fUST",-247.908144,0.00033495,2,"2025-08-25T21:10:33.233",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367528,1756156233243,"fUST",-179.69450857,0.00033732,11,"2025-08-25T21:10:33.243",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367530,1756156233253,"fUST",-611.51233299,0.00034477,2,"2025-08-25T21:10:33.253",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367532,1756156233263,"fUST",-3379.602032,0.00034646,2,"2025-08-25T21:10:33.263",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367534,1756156233274,"fUST",-392.64,0.000358,7,"2025-08-25T21:10:33.274",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367536,1756156233283,"fUST",-5731.90645308,0.00035956,2,"2025-08-25T21:10:33.283",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367538,1756156233293,"fUST",-600.0,0.00036491,20,"2025-08-25T21:10:33.293",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367540,1756156233302,"fUST",-238.96755778,0.00036898,2,"2025-08-25T21:10:33.302",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367542,1756156233311,"fUST",-155.0,0.000372,120,"2025-08-25T21:10:33.311",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367544,1756156233321,"fUST",-2658.04023669,0.00037594,2,"2025-08-25T21:10:33.321",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367546,1756156233331,"fUST",-745.74916212,0.00037841,2,"2025-08-25T21:10:33.331",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367548,1756156233340,"fUST",-2144.45086033,0.00037899,2,"2025-08-25T21:10:33.340",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367550,1756156233349,"fUST",-500.0,0.00037967,2,"2025-08-25T21:10:33.349",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367553,1756156233361,"fUST",-209.51943499,0.00037967,2,"2025-08-25T21:10:33.361",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367555,1756156233371,"fUST",-206.76850988,0.00037967,2,"2025-08-25T21:10:33.371",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367557,1756156233380,"fUST",-1298.73,0.0003797,10,"2025-08-25T21:10:33.380",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367559,1756156233390,"fUST",-50144.5511833,0.0003798,3,"2025-08-25T21:10:33.390",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367561,1756156233400,"fUST",-201.57649922,0.0003798,3,"2025-08-25T21:10:33.400",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367563,1756156233409,"fUST",-232.4766599,0.0003798,3,"2025-08-25T21:10:33.409",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367565,1756156233418,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.418",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367567,1756156233428,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.428",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367569,1756156233437,"fUST",-212.71406868,0.00037989,15,"2025-08-25T21:10:33.437",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367571,1756156233447,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.447",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367573,1756156233456,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.456",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367575,1756156233465,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.465",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367577,1756156233474,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.474",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367579,1756156233483,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.483",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367581,1756156233493,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.493",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367582,1756156233503,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.503",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367584,1756156233512,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.512",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367585,1756156233523,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.523",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367586,1756156233533,"fUST",-379.7605407,0.00037989,15,"2025-08-25T21:10:33.533",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367587,1756156233542,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.542",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367588,1756156233551,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.551",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367589,1756156233560,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.560",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367590,1756156233570,"fUST",-500.0,0.00037989,15,"2025-08-25T21:10:33.570",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367591,1756156233579,"fUST",-229.42,0.00037989,120,"2025-08-25T21:10:33.579",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367592,1756156233589,"fUST",-100000.0,0.0003799,2,"2025-08-25T21:10:33.589",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367593,1756156233599,"fUST",-25072.2755916,0.00037998,3,"2025-08-25T21:10:33.599",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367594,1756156233608,"fUST",-2144.45086031,0.00038124,2,"2025-08-25T21:10:33.608",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367595,1756156233617,"fUST",-500.0,0.00038241,2,"2025-08-25T21:10:33.617",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367596,1756156233627,"fUST",-2144.45086031,0.0003835,2,"2025-08-25T21:10:33.627",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367598,1756156233637,"fUST",-600.0,0.00038355,7,"2025-08-25T21:10:33.637",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367600,1756156233646,"fUST",-500.0,0.00038356,14,"2025-08-25T21:10:33.646",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367602,1756156233655,"fUST",-300.0,0.00038356,120,"2025-08-25T21:10:33.655",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367604,1756156233670,"fUST",-500.0,0.00038515,2,"2025-08-25T21:10:33.670",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367606,1756156233680,"fUST",-2144.45086031,0.00038575,2,"2025-08-25T21:10:33.680",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367608,1756156233690,"fUST",-199.0,0.000386,30,"2025-08-25T21:10:33.690",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367610,1756156233700,"fUST",-500.0,0.0003863,14,"2025-08-25T21:10:33.700",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367612,1756156233710,"fUST",-199.0,0.000387,30,"2025-08-25T21:10:33.710",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367613,1756156233720,"fUST",-500.0,0.00038789,2,"2025-08-25T21:10:33.720",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367616,1756156233729,"fUST",-3205.78823777,0.0003879,2,"2025-08-25T21:10:33.729",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367617,1756156233740,"fUST",-1021.62,0.000388,30,"2025-08-25T21:10:33.740",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367619,1756156233750,"fUST",-2144.45086031,0.000388,2,"2025-08-25T21:10:33.750",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367621,1756156233760,"fUST",-409.0,0.00038826,2,"2025-08-25T21:10:33.760",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367622,1756156233771,"fUST",-3205.78823777,0.00038845,2,"2025-08-25T21:10:33.771",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367623,1756156233780,"fUST",-150.5,0.0003886,120,"2025-08-25T21:10:33.780",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367624,1756156233790,"fUST",-150.5,0.0003887,120,"2025-08-25T21:10:33.790",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367625,1756156233800,"fUST",-150.5,0.0003888,120,"2025-08-25T21:10:33.800",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367626,1756156233810,"fUST",-160.0,0.0003888,3,"2025-08-25T21:10:33.810",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367627,1756156233820,"fUST",-1241.47,0.00038889,120,"2025-08-25T21:10:33.820",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367628,1756156233829,"fUST",-3024.159498,0.0003889,2,"2025-08-25T21:10:33.829",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367629,1756156233839,"fUST",-175505.929141,0.0003889,3,"2025-08-25T21:10:33.839",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367630,1756156233849,"fUST",-604.72949766,0.0003889,3,"2025-08-25T21:10:33.849",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367631,1756156233863,"fUST",-27460.84200941,0.000389,2,"2025-08-25T21:10:33.863",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367632,1756156234230,"fUST",-53971.29748832,0.000389,2,"2025-08-25T21:10:34.230",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367652,1756156238788,"fUST",-1483.51677866,0.00031408,2,"2025-08-25T21:10:38.788",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367653,1756156238813,"fUST",-500.0,0.00031507,2,"2025-08-25T21:10:38.813",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367654,1756156238823,"fUST",-328.40236302,0.00031507,2,"2025-08-25T21:10:38.823",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367655,1756156238831,"fUST",-199.0,0.00031591,30,"2025-08-25T21:10:38.831",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367656,1756156238842,"fUST",-1483.51677865,0.00033169,2,"2025-08-25T21:10:38.842",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367657,1756156238852,"fUST",-288567.86050227,0.000389,2,"2025-08-25T21:10:38.852",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367658,1756156238862,"fUST",-10332.61,0.000389,14,"2025-08-25T21:10:38.862",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367659,1756156238871,"fUST",-8609.9627162,0.000389,2,"2025-08-25T21:10:38.871",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367660,1756156238881,"fUST",-173.30378635,0.000389,2,"2025-08-25T21:10:38.881",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367661,1756156238890,"fUST",-3205.78823777,0.000389,2,"2025-08-25T21:10:38.890",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367662,1756156238900,"fUST",-687.62764985,0.000389,2,"2025-08-25T21:10:38.900",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367663,1756156238910,"fUST",-687.62764985,0.000389,2,"2025-08-25T21:10:38.910",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367664,1756156238925,"fUST",-500.0,0.00038904,14,"2025-08-25T21:10:38.925",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367665,1756156238934,"fUST",-534.70282207,0.00038973,5,"2025-08-25T21:10:38.934",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367666,1756156238943,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:38.943",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367667,1756156238953,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:38.953",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367668,1756156238962,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:38.962",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367669,1756156238971,"fUST",-547.76989051,0.00038973,5,"2025-08-25T21:10:38.971",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367670,1756156238980,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:38.980",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367671,1756156238989,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:38.989",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367672,1756156238998,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:38.998",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367673,1756156239008,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:39.008",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367674,1756156239017,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:39.017",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367675,1756156239031,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:39.031",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367676,1756156239040,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:39.040",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367677,1756156239050,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:39.050",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367678,1756156239059,"fUST",-502.6290904,0.00038973,3,"2025-08-25T21:10:39.059",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367679,1756156239068,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:39.068",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367680,1756156239077,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:39.077",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367681,1756156239087,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:39.087",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367682,1756156239096,"fUST",-500.0,0.00038973,5,"2025-08-25T21:10:39.096",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367683,1756156239105,"fUST",-604.72949766,0.0003899,3,"2025-08-25T21:10:39.105",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367684,1756156239114,"fUST",-465104.23,0.00039,30,"2025-08-25T21:10:39.114",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367685,1756156239123,"fUST",-15983.54,0.00039,14,"2025-08-25T21:10:39.123",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367686,1756156239132,"fUST",-1012.21,0.00039,7,"2025-08-25T21:10:39.132",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367687,1756156239142,"fUST",-51646.75,0.00039,30,"2025-08-25T21:10:39.142",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367688,1756156239151,"fUST",-1158335.37,0.00039,30,"2025-08-25T21:10:39.151",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367689,1756156239160,"fUST",-500.64224986,0.00039,5,"2025-08-25T21:10:39.160",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367690,1756156239169,"fUST",-27332.99,0.00039,30,"2025-08-25T21:10:39.169",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367691,1756156239178,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.178",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367692,1756156239188,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.188",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367693,1756156239197,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.197",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367694,1756156239206,"fUST",-151.0,0.00039,15,"2025-08-25T21:10:39.206",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367695,1756156239215,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.215",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367696,1756156239224,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.224",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367697,1756156239233,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.233",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367698,1756156239243,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.243",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367699,1756156239252,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.252",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367700,1756156239262,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.262",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367701,1756156239271,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.271",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367702,1756156239284,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.284",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367703,1756156239293,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.293",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367704,1756156239303,"fUST",-151.529748,0.00039,30,"2025-08-25T21:10:39.303",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367705,1756156239312,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.312",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367706,1756156239320,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.320",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367707,1756156239330,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.330",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367708,1756156239339,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.339",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367709,1756156239347,"fUST",-239.359865,0.00039,30,"2025-08-25T21:10:39.347",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367710,1756156239356,"fUST",-160.0,0.00039,30,"2025-08-25T21:10:39.356",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367711,1756156239365,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.365",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367712,1756156239374,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.374",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367713,1756156239384,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.384",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367714,1756156239393,"fUST",-844.86965257,0.00039,30,"2025-08-25T21:10:39.393",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367715,1756156239402,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.402",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367716,1756156239411,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.411",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367717,1756156239421,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.421",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367718,1756156239430,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.430",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367719,1756156239439,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.439",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367720,1756156239448,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.448",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367721,1756156239457,"fUST",-529.29072822,0.00039,30,"2025-08-25T21:10:39.457",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367722,1756156239466,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.466",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367723,1756156239475,"fUST",-232.4766599,0.00039,30,"2025-08-25T21:10:39.475",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367724,1756156239485,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.485",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367725,1756156239494,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.494",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367726,1756156239503,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.503",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367727,1756156239513,"fUST",-151.0,0.00039,30,"2025-08-25T21:10:39.513",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367728,1756156239526,"fUST",-151.551819,0.00039031,2,"2025-08-25T21:10:39.526",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367729,1756156239535,"fUST",-500.0,0.00039063,2,"2025-08-25T21:10:39.535",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367730,1756156239544,"fUST",-1021.62,0.00039073,31,"2025-08-25T21:10:39.544",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367731,1756156239553,"fUST",-151.551819,0.00039074,2,"2025-08-25T21:10:39.553",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367732,1756156239562,"fUST",-3379.602032,0.00039088,2,"2025-08-25T21:10:39.562",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367733,1756156239571,"fUST",-392.64,0.000391,7,"2025-08-25T21:10:39.571",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367734,1756156239581,"fUST",-600.0,0.00039177,7,"2025-08-25T21:10:39.581",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367735,1756156239590,"fUST",-500.0,0.00039178,14,"2025-08-25T21:10:39.590",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367736,1756156239600,"fUST",-199.0,0.00039252,120,"2025-08-25T21:10:39.600",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367737,1756156239609,"fUST",-234256.42759593,0.000393,10,"2025-08-25T21:10:39.609",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367738,1756156239621,"fUST",-8702.20000008,0.000393,10,"2025-08-25T21:10:39.621",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367739,1756156239636,"fUST",-1316.39,0.000393,10,"2025-08-25T21:10:39.636",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367750,1756156240710,"fUST",-175.23610583,0.00031507,2,"2025-08-25T21:10:40.710",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367751,1756156240721,"fUST",-241.27504831,0.00031507,2,"2025-08-25T21:10:40.721",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367752,1756156240731,"fUST",-266278.72066469,0.000393,10,"2025-08-25T21:10:40.731",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367753,1756156240741,"fUST",-500.0,0.00039337,2,"2025-08-25T21:10:40.741",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367754,1756156240751,"fUST",-1021.62,0.00039347,32,"2025-08-25T21:10:40.751",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367755,1756156240761,"fUST",-199.0,0.00039352,120,"2025-08-25T21:10:40.761",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367756,1756156240770,"fUST",-500.0,0.00039452,14,"2025-08-25T21:10:40.770",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367757,1756156240784,"fUST",-500.0,0.00039521,5,"2025-08-25T21:10:40.784",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367758,1756156240794,"fUST",-500.0,0.00039521,5,"2025-08-25T21:10:40.794",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367759,1756156240803,"fUST",-506.49646671,0.00039611,2,"2025-08-25T21:10:40.803",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367760,1756156240812,"fUST",-1021.62,0.00039621,33,"2025-08-25T21:10:40.812",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367761,1756156240823,"fUST",-480.0,0.00039726,120,"2025-08-25T21:10:40.823",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367762,1756156240834,"fUST",-500.0,0.00039726,14,"2025-08-25T21:10:40.834",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367763,1756156240843,"fUST",-973.0,0.00039748,2,"2025-08-25T21:10:40.843",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367764,1756156240854,"fUST",-2155.0,0.00039748,2,"2025-08-25T21:10:40.854",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367765,1756156240863,"fUST",-637.0,0.00039748,2,"2025-08-25T21:10:40.863",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367766,1756156240873,"fUST",-1021.62,0.00039895,34,"2025-08-25T21:10:40.873",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367767,1756156240882,"fUST",-155.91627867,0.000399,120,"2025-08-25T21:10:40.882",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367768,1756156240894,"fUST",-155.91627867,0.000399,120,"2025-08-25T21:10:40.894",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367769,1756156240903,"fUST",-4000.0,0.00039971,4,"2025-08-25T21:10:40.903",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367770,1756156240913,"fUST",-600.0,0.00039999,7,"2025-08-25T21:10:40.913",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367771,1756156240922,"fUST",-500.0,0.0004,14,"2025-08-25T21:10:40.922",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367772,1756156240932,"fUST",-500.0,0.0004,120,"2025-08-25T21:10:40.932",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367773,1756156240942,"fUST",-500.0,0.0004,120,"2025-08-25T21:10:40.942",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367774,1756156240954,"fUST",-500.0,0.0004,120,"2025-08-25T21:10:40.954",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367775,1756156240963,"fUST",-500.0,0.0004,120,"2025-08-25T21:10:40.963",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367776,1756156240974,"fUST",-206.05127883,0.0004,120,"2025-08-25T21:10:40.974",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367777,1756156240984,"fUST",-720.0,0.0004014,30,"2025-08-25T21:10:40.984",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367778,1756156240994,"fUST",-1021.62,0.00040169,35,"2025-08-25T21:10:40.994",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367779,1756156241004,"fUST",-151.551819,0.00040241,20,"2025-08-25T21:10:41.004",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367780,1756156241013,"fUST",-500.0,0.00040273,14,"2025-08-25T21:10:41.013",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367781,1756156241023,"fUST",-10332.61,0.000403,14,"2025-08-25T21:10:41.023",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367782,1756156241035,"fUST",-1021.62,0.00040443,36,"2025-08-25T21:10:41.035",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367783,1756156241045,"fUST",-155.91627867,0.00040496,120,"2025-08-25T21:10:41.045",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367784,1756156241055,"fUST",-1241.47,0.00040533,120,"2025-08-25T21:10:41.055",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367785,1756156241065,"fUST",-500.0,0.00040547,14,"2025-08-25T21:10:41.065",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367786,1756156241075,"fUST",-1012.21,0.000407,7,"2025-08-25T21:10:41.075",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367787,1756156241085,"fUST",-392.64,0.000407,7,"2025-08-25T21:10:41.085",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367789,1756156241094,"fUST",-1021.62,0.00040717,37,"2025-08-25T21:10:41.094",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367791,1756156241104,"fUST",-600.0,0.00040821,7,"2025-08-25T21:10:41.104",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367793,1756156241113,"fUST",-500.0,0.00040821,14,"2025-08-25T21:10:41.113",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367795,1756156241123,"fUST",-1000.0,0.00040822,30,"2025-08-25T21:10:41.123",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367797,1756156241132,"fUST",-151.0,0.00040822,30,"2025-08-25T21:10:41.132",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367799,1756156241142,"fUST",-232.4766599,0.000409,7,"2025-08-25T21:10:41.142",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367801,1756156241151,"fUST",-1021.62,0.00040991,38,"2025-08-25T21:10:41.151",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367803,1756156241161,"fUST",-199.0,0.00040995,30,"2025-08-25T21:10:41.161",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367805,1756156241171,"fUST",-1000.0,0.00040995,2,"2025-08-25T21:10:41.171",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367807,1756156241180,"fUST",-200.0,0.00041,120,"2025-08-25T21:10:41.180",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367809,1756156241190,"fUST",-200.0,0.00041,120,"2025-08-25T21:10:41.190",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367811,1756156241199,"fUST",-500.0,0.00041073,5,"2025-08-25T21:10:41.199",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367812,1756156241209,"fUST",-500.0,0.00041073,5,"2025-08-25T21:10:41.209",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367813,1756156241218,"fUST",-500.0,0.00041073,5,"2025-08-25T21:10:41.218",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367815,1756156241228,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.228",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367817,1756156241238,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.238",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367819,1756156241248,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.248",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367820,1756156241257,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.257",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367821,1756156241266,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.266",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367822,1756156241279,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.279",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367823,1756156241288,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.288",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367825,1756156241298,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.298",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367827,1756156241307,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.307",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367829,1756156241317,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.317",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367831,1756156241327,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.327",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367833,1756156241336,"fUST",-258.72497932,0.00041095,30,"2025-08-25T21:10:41.336",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367835,1756156241345,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.345",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367837,1756156241355,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.355",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367839,1756156241365,"fUST",-859.28,0.00041095,30,"2025-08-25T21:10:41.365",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367841,1756156241375,"fUST",-1516.79,0.00041095,30,"2025-08-25T21:10:41.375",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367843,1756156241384,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.384",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367845,1756156241394,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.394",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367847,1756156241404,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.404",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367849,1756156241413,"fUST",-1041.52,0.00041095,30,"2025-08-25T21:10:41.413",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367851,1756156241425,"fUST",-527.16118666,0.00041095,30,"2025-08-25T21:10:41.425",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367853,1756156241435,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.435",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367855,1756156241444,"fUST",-996.83,0.00041095,30,"2025-08-25T21:10:41.444",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367857,1756156241454,"fUST",-2493.66,0.00041095,30,"2025-08-25T21:10:41.454",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367859,1756156241465,"fUST",-560.72,0.00041095,30,"2025-08-25T21:10:41.465",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367861,1756156241475,"fUST",-621.54,0.00041095,30,"2025-08-25T21:10:41.475",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367863,1756156241484,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.484",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367865,1756156241494,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.494",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367867,1756156241503,"fUST",-622.36,0.00041095,30,"2025-08-25T21:10:41.503",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367869,1756156241513,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.513",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367870,1756156241522,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.522",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367872,1756156241536,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.536",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367874,1756156241545,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.545",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367876,1756156241555,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.555",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367878,1756156241565,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.565",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367881,1756156241574,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.574",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367882,1756156241583,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.583",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367884,1756156241592,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.592",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367886,1756156241602,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.602",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367888,1756156241612,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.612",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367890,1756156241622,"fUST",-491.96,0.00041095,30,"2025-08-25T21:10:41.622",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367892,1756156241631,"fUST",-503.86,0.00041095,30,"2025-08-25T21:10:41.631",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367894,1756156241641,"fUST",-510.59,0.00041095,30,"2025-08-25T21:10:41.641",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367896,1756156241651,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.651",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367898,1756156241661,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.661",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367900,1756156241671,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.671",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367902,1756156241684,"fUST",-566.76,0.00041095,30,"2025-08-25T21:10:41.684",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367904,1756156241694,"fUST",-480.5627367,0.00041095,30,"2025-08-25T21:10:41.694",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367906,1756156241704,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.704",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367908,1756156241715,"fUST",-482.77,0.00041095,30,"2025-08-25T21:10:41.715",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367911,1756156241725,"fUST",-1186.96,0.00041095,30,"2025-08-25T21:10:41.725",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367912,1756156241735,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.735",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367914,1756156241745,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.745",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367916,1756156241757,"fUST",-770.69,0.00041095,30,"2025-08-25T21:10:41.757",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367919,1756156241767,"fUST",-560.314939,0.00041095,30,"2025-08-25T21:10:41.767",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367921,1756156241778,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.778",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367923,1756156241787,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.787",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367925,1756156241797,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.797",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367927,1756156241807,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.807",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367929,1756156241816,"fUST",-1031.5,0.00041095,30,"2025-08-25T21:10:41.816",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367931,1756156241826,"fUST",-819.04,0.00041095,30,"2025-08-25T21:10:41.826",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367933,1756156241835,"fUST",-426.11995527,0.00041095,30,"2025-08-25T21:10:41.835",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367935,1756156241845,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.845",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367937,1756156241855,"fUST",-621.89,0.00041095,30,"2025-08-25T21:10:41.855",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367939,1756156241865,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.865",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367941,1756156241874,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.874",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367943,1756156241883,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.883",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367945,1756156241894,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.894",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367947,1756156241903,"fUST",-484.70939186,0.00041095,30,"2025-08-25T21:10:41.903",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367949,1756156241914,"fUST",-310.30506866,0.00041095,30,"2025-08-25T21:10:41.914",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367951,1756156241923,"fUST",-440.47135609,0.00041095,30,"2025-08-25T21:10:41.923",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367953,1756156241932,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.932",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367955,1756156241941,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.941",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367956,1756156241950,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.950",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367959,1756156241960,"fUST",-594.03433479,0.00041095,30,"2025-08-25T21:10:41.960",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367961,1756156241969,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.969",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367963,1756156241979,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.979",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367965,1756156241988,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.988",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367967,1756156241997,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:41.997",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367968,1756156242008,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.008",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367970,1756156242018,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.018",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367972,1756156242030,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.030",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367974,1756156242039,"fUST",-671.25,0.00041095,30,"2025-08-25T21:10:42.039",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367976,1756156242048,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.048",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367978,1756156242058,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.058",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367980,1756156242068,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.068",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367982,1756156242077,"fUST",-632.23,0.00041095,20,"2025-08-25T21:10:42.077",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367985,1756156242087,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.087",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367987,1756156242097,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.097",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367988,1756156242107,"fUST",-500.2,0.00041095,30,"2025-08-25T21:10:42.107",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367991,1756156242116,"fUST",-1487.88,0.00041095,30,"2025-08-25T21:10:42.116",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367992,1756156242126,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.126",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367995,1756156242135,"fUST",-875.58,0.00041095,30,"2025-08-25T21:10:42.135",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367997,1756156242147,"fUST",-1060.14,0.00041095,30,"2025-08-25T21:10:42.147",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381367999,1756156242158,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.158",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368001,1756156242168,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.168",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368003,1756156242178,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.178",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368005,1756156242187,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.187",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368007,1756156242197,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.197",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368009,1756156242206,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.206",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368011,1756156242215,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.215",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368013,1756156242225,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.225",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368015,1756156242234,"fUST",-1045.02,0.00041095,30,"2025-08-25T21:10:42.234",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368017,1756156242244,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.244",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368019,1756156242254,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.254",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368021,1756156242263,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.263",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368023,1756156242273,"fUST",-911.56,0.00041095,30,"2025-08-25T21:10:42.273",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368025,1756156242284,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.284",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368027,1756156242293,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.293",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368029,1756156242303,"fUST",-487.92,0.00041095,30,"2025-08-25T21:10:42.303",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368031,1756156242312,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.312",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368033,1756156242323,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.323",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368035,1756156242333,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.333",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368037,1756156242342,"fUST",-794.27,0.00041095,30,"2025-08-25T21:10:42.342",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368039,1756156242352,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.352",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368041,1756156242362,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.362",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368043,1756156242372,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.372",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368045,1756156242381,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.381",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368047,1756156242391,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.391",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368049,1756156242400,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.400",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368051,1756156242410,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.410",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368053,1756156242420,"fUST",-624.04681516,0.00041095,30,"2025-08-25T21:10:42.420",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368055,1756156242429,"fUST",-843.01,0.00041095,30,"2025-08-25T21:10:42.429",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368057,1756156242440,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.440",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368059,1756156242450,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.450",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368060,1756156242460,"fUST",-2422.59,0.00041095,30,"2025-08-25T21:10:42.460",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368062,1756156242470,"fUST",-663.53,0.00041095,30,"2025-08-25T21:10:42.470",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368064,1756156242479,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.479",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368065,1756156242488,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.488",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368067,1756156242497,"fUST",-256.7,0.00041095,30,"2025-08-25T21:10:42.497",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368068,1756156242507,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.507",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368069,1756156242517,"fUST",-480.000001,0.00041095,30,"2025-08-25T21:10:42.517",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368070,1756156242528,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.528",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368071,1756156242538,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.538",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368072,1756156242547,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.547",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368073,1756156242557,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.557",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368074,1756156242567,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.567",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368075,1756156242577,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.577",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368076,1756156242587,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.587",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368077,1756156242597,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.597",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368078,1756156242607,"fUST",-794.17,0.00041095,30,"2025-08-25T21:10:42.607",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368079,1756156242616,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.616",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368080,1756156242625,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.625",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368081,1756156242635,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.635",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368082,1756156242646,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.646",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368083,1756156242655,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.655",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368084,1756156242667,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.667",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368085,1756156242680,"fUST",-481.8981767,0.00041095,30,"2025-08-25T21:10:42.680",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368086,1756156242690,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.690",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368087,1756156242701,"fUST",-1990.18,0.00041095,30,"2025-08-25T21:10:42.701",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368088,1756156242712,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.712",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368089,1756156242724,"fUST",-811.93,0.00041095,30,"2025-08-25T21:10:42.724",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368090,1756156242734,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.734",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368091,1756156242744,"fUST",-1649.64,0.00041095,30,"2025-08-25T21:10:42.744",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368092,1756156242757,"fUST",-2573.47,0.00041095,30,"2025-08-25T21:10:42.757",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368093,1756156242769,"fUST",-480.0,0.00041095,5,"2025-08-25T21:10:42.769",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368094,1756156242782,"fUST",-1899.91,0.00041095,30,"2025-08-25T21:10:42.782",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368095,1756156242791,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.791",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368096,1756156242801,"fUST",-843.61,0.00041095,30,"2025-08-25T21:10:42.801",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368097,1756156242810,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.810",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368098,1756156242820,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.820",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368099,1756156242829,"fUST",-520.46,0.00041095,30,"2025-08-25T21:10:42.829",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368100,1756156242840,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.840",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368101,1756156242849,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.849",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368102,1756156242859,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.859",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368103,1756156242869,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.869",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368104,1756156242879,"fUST",-859.94,0.00041095,30,"2025-08-25T21:10:42.879",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368105,1756156242889,"fUST",-504.66,0.00041095,30,"2025-08-25T21:10:42.889",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368106,1756156242898,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.898",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368107,1756156242908,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.908",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368108,1756156242917,"fUST",-2365.89,0.00041095,30,"2025-08-25T21:10:42.917",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368109,1756156242928,"fUST",-635.91,0.00041095,30,"2025-08-25T21:10:42.928",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368110,1756156242938,"fUST",-480.0,0.00041095,2,"2025-08-25T21:10:42.938",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368111,1756156242947,"fUST",-203.98991008,0.00041095,30,"2025-08-25T21:10:42.947",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368112,1756156242958,"fUST",-2046.48,0.00041095,30,"2025-08-25T21:10:42.958",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368113,1756156242967,"fUST",-1656.37,0.00041095,30,"2025-08-25T21:10:42.967",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368114,1756156242977,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.977",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368115,1756156242987,"fUST",-215.40223107,0.00041095,30,"2025-08-25T21:10:42.987",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368116,1756156242996,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:42.996",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368117,1756156243006,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.006",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368118,1756156243016,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.016",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368119,1756156243026,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.026",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368120,1756156243037,"fUST",-645.44,0.00041095,30,"2025-08-25T21:10:43.037",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368121,1756156243047,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.047",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368122,1756156243057,"fUST",-151.0,0.00041095,30,"2025-08-25T21:10:43.057",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368123,1756156243066,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.066",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368124,1756156243076,"fUST",-768.19,0.00041095,30,"2025-08-25T21:10:43.076",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368125,1756156243086,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.086",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368126,1756156243095,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.095",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368127,1756156243105,"fUST",-151.0,0.00041095,30,"2025-08-25T21:10:43.105",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368128,1756156243115,"fUST",-347.14759105,0.00041095,30,"2025-08-25T21:10:43.115",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368129,1756156243125,"fUST",-151.0,0.00041095,15,"2025-08-25T21:10:43.125",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368130,1756156243134,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.134",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368131,1756156243144,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.144",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368132,1756156243154,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.154",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368133,1756156243163,"fUST",-528.91,0.00041095,30,"2025-08-25T21:10:43.163",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368134,1756156243174,"fUST",-769.34,0.00041095,30,"2025-08-25T21:10:43.174",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368135,1756156243184,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.184",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368136,1756156243194,"fUST",-831.43,0.00041095,30,"2025-08-25T21:10:43.194",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368137,1756156243204,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.204",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368138,1756156243214,"fUST",-607.19,0.00041095,30,"2025-08-25T21:10:43.214",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368139,1756156243223,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.223",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368140,1756156243234,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.234",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368141,1756156243244,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.244",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368142,1756156243254,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.254",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368143,1756156243264,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.264",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368144,1756156243273,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.273",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368145,1756156243286,"fUST",-585.98,0.00041095,30,"2025-08-25T21:10:43.286",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368146,1756156243296,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.296",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368147,1756156243306,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.306",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368148,1756156243315,"fUST",-713.0,0.00041095,30,"2025-08-25T21:10:43.315",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368149,1756156243325,"fUST",-898.14,0.00041095,30,"2025-08-25T21:10:43.325",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368150,1756156243335,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.335",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368151,1756156243344,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.344",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368152,1756156243353,"fUST",-808.76,0.00041095,30,"2025-08-25T21:10:43.353",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368153,1756156243363,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.363",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368154,1756156243372,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.372",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368155,1756156243382,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.382",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368156,1756156243391,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.391",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368157,1756156243400,"fUST",-1768.5,0.00041095,30,"2025-08-25T21:10:43.400",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368158,1756156243409,"fUST",-3117.79,0.00041095,30,"2025-08-25T21:10:43.409",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368159,1756156243419,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.419",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368160,1756156243428,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.428",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368161,1756156243437,"fUST",-1381.53,0.00041095,30,"2025-08-25T21:10:43.437",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368162,1756156243446,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:43.446",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368163,1756156243455,"fUST",-578.13,0.00041095,30,"2025-08-25T21:10:43.455",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368164,1756156243465,"fUST",-162.77609175,0.00041095,30,"2025-08-25T21:10:43.465",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368165,1756156243474,"fUST",-2090.00416585,0.00041095,30,"2025-08-25T21:10:43.474",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368207,1756156244213,"fUST",-708.70583415,0.00041095,30,"2025-08-25T21:10:44.213",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368209,1756156244223,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.223",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368211,1756156244233,"fUST",-596.69,0.00041095,30,"2025-08-25T21:10:44.233",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368213,1756156244242,"fUST",-994.94,0.00041095,30,"2025-08-25T21:10:44.242",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368215,1756156244252,"fUST",-151.0,0.00041095,30,"2025-08-25T21:10:44.252",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368217,1756156244261,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.261",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368219,1756156244271,"fUST",-1139.57,0.00041095,30,"2025-08-25T21:10:44.271",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368221,1756156244281,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.281",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368223,1756156244290,"fUST",-151.0,0.00041095,30,"2025-08-25T21:10:44.290",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368225,1756156244299,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.299",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368227,1756156244309,"fUST",-1861.4,0.00041095,30,"2025-08-25T21:10:44.309",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368229,1756156244319,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.319",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368231,1756156244328,"fUST",-579.34,0.00041095,30,"2025-08-25T21:10:44.328",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368233,1756156244338,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.338",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368235,1756156244347,"fUST",-1189.37,0.00041095,30,"2025-08-25T21:10:44.347",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368237,1756156244356,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.356",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368240,1756156244366,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.366",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368243,1756156244375,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.375",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368246,1756156244385,"fUST",-541.6,0.00041095,30,"2025-08-25T21:10:44.385",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368250,1756156244395,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.395",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368253,1756156244404,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.404",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368257,1756156244414,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.414",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368261,1756156244423,"fUST",-562.65,0.00041095,30,"2025-08-25T21:10:44.423",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368265,1756156244432,"fUST",-2283.13,0.00041095,30,"2025-08-25T21:10:44.432",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368269,1756156244442,"fUST",-1413.81,0.00041095,30,"2025-08-25T21:10:44.442",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368272,1756156244451,"fUST",-1142.7,0.00041095,30,"2025-08-25T21:10:44.451",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368275,1756156244461,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.461",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368277,1756156244470,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.470",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368280,1756156244480,"fUST",-960.04,0.00041095,30,"2025-08-25T21:10:44.480",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368283,1756156244489,"fUST",-725.19,0.00041095,30,"2025-08-25T21:10:44.489",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368286,1756156244499,"fUST",-3729.06,0.00041095,30,"2025-08-25T21:10:44.499",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368288,1756156244508,"fUST",-771.93,0.00041095,30,"2025-08-25T21:10:44.508",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368291,1756156244518,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.518",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368293,1756156244527,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.527",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368295,1756156244539,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.539",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368298,1756156244549,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.549",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368300,1756156244558,"fUST",-713.88,0.00041095,30,"2025-08-25T21:10:44.558",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368302,1756156244568,"fUST",-901.49,0.00041095,30,"2025-08-25T21:10:44.568",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368304,1756156244577,"fUST",-666.1,0.00041095,30,"2025-08-25T21:10:44.577",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368306,1756156244587,"fUST",-1996.1,0.00041095,30,"2025-08-25T21:10:44.587",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368309,1756156244596,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.596",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368310,1756156244606,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.606",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368311,1756156244615,"fUST",-781.08,0.00041095,30,"2025-08-25T21:10:44.615",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368312,1756156244624,"fUST",-488.58,0.00041095,30,"2025-08-25T21:10:44.624",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368313,1756156244633,"fUST",-447.88915207,0.00041095,30,"2025-08-25T21:10:44.633",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368314,1756156244653,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.653",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368315,1756156244665,"fUST",-682.45,0.00041095,30,"2025-08-25T21:10:44.665",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368316,1756156244677,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.677",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368317,1756156244688,"fUST",-639.77,0.00041095,30,"2025-08-25T21:10:44.688",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368318,1756156244698,"fUST",-3357.02,0.00041095,30,"2025-08-25T21:10:44.698",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368319,1756156244709,"fUST",-639.43,0.00041095,30,"2025-08-25T21:10:44.709",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368320,1756156244719,"fUST",-1044.38,0.00041095,30,"2025-08-25T21:10:44.719",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368321,1756156244730,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.730",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368322,1756156244741,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.741",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368323,1756156244753,"fUST",-1001.53,0.00041095,30,"2025-08-25T21:10:44.753",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368324,1756156244763,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.763",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368325,1756156244774,"fUST",-651.77,0.00041095,30,"2025-08-25T21:10:44.774",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368326,1756156244788,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.788",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368327,1756156244798,"fUST",-558.98,0.00041095,30,"2025-08-25T21:10:44.798",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368328,1756156244809,"fUST",-543.56,0.00041095,30,"2025-08-25T21:10:44.809",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368329,1756156244819,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.819",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368330,1756156244829,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.829",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368331,1756156244840,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.840",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368332,1756156244850,"fUST",-1944.68,0.00041095,30,"2025-08-25T21:10:44.850",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368333,1756156244861,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.861",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368334,1756156244871,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.871",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368335,1756156244882,"fUST",-694.43,0.00041095,30,"2025-08-25T21:10:44.882",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368336,1756156244892,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.892",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368337,1756156244903,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.903",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368338,1756156244913,"fUST",-1027.12,0.00041095,30,"2025-08-25T21:10:44.913",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368339,1756156244923,"fUST",-950.8,0.00041095,30,"2025-08-25T21:10:44.923",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368340,1756156244934,"fUST",-604.52,0.00041095,14,"2025-08-25T21:10:44.934",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368341,1756156244944,"fUST",-499.72,0.00041095,30,"2025-08-25T21:10:44.944",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368342,1756156244954,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.954",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368343,1756156244964,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.964",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368344,1756156244975,"fUST",-907.06,0.00041095,30,"2025-08-25T21:10:44.975",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368345,1756156244984,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:44.984",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368346,1756156244994,"fUST",-1147.13,0.00041095,30,"2025-08-25T21:10:44.994",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368347,1756156245004,"fUST",-810.61,0.00041095,30,"2025-08-25T21:10:45.004",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368348,1756156245014,"fUST",-969.17,0.00041095,30,"2025-08-25T21:10:45.014",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368349,1756156245024,"fUST",-599.15,0.00041095,30,"2025-08-25T21:10:45.024",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368350,1756156245037,"fUST",-358.2654152,0.00041095,30,"2025-08-25T21:10:45.037",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368351,1756156245047,"fUST",-487.87,0.00041095,30,"2025-08-25T21:10:45.047",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368352,1756156245057,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.057",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368353,1756156245067,"fUST",-696.37,0.00041095,30,"2025-08-25T21:10:45.067",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368354,1756156245077,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.077",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368355,1756156245087,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.087",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368356,1756156245097,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.097",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368357,1756156245107,"fUST",-766.27,0.00041095,30,"2025-08-25T21:10:45.107",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368358,1756156245116,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.116",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368359,1756156245126,"fUST",-499.02,0.00041095,30,"2025-08-25T21:10:45.126",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368360,1756156245136,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.136",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368361,1756156245146,"fUST",-1832.51,0.00041095,30,"2025-08-25T21:10:45.146",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368362,1756156245156,"fUST",-585.47,0.00041095,30,"2025-08-25T21:10:45.156",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368363,1756156245167,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.167",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368364,1756156245177,"fUST",-1874.67,0.00041095,30,"2025-08-25T21:10:45.177",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368365,1756156245187,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.187",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368366,1756156245197,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.197",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368367,1756156245207,"fUST",-977.47,0.00041095,30,"2025-08-25T21:10:45.207",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368368,1756156245218,"fUST",-1374.15,0.00041095,30,"2025-08-25T21:10:45.218",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368369,1756156245228,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.228",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368370,1756156245238,"fUST",-1113.21,0.00041095,30,"2025-08-25T21:10:45.238",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368371,1756156245248,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.248",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368372,1756156245258,"fUST",-516.15,0.00041095,30,"2025-08-25T21:10:45.258",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368373,1756156245268,"fUST",-657.42,0.00041095,30,"2025-08-25T21:10:45.268",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368374,1756156245278,"fUST",-923.51,0.00041095,30,"2025-08-25T21:10:45.278",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368375,1756156245292,"fUST",-1626.13,0.00041095,30,"2025-08-25T21:10:45.292",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368376,1756156245302,"fUST",-558.59,0.00041095,30,"2025-08-25T21:10:45.302",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368377,1756156245312,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.312",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368378,1756156245323,"fUST",-805.24,0.00041095,30,"2025-08-25T21:10:45.323",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368379,1756156245334,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.334",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368380,1756156245344,"fUST",-816.85,0.00041095,30,"2025-08-25T21:10:45.344",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368381,1756156245354,"fUST",-808.79,0.00041095,30,"2025-08-25T21:10:45.354",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368382,1756156245363,"fUST",-1050.27,0.00041095,30,"2025-08-25T21:10:45.363",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368383,1756156245373,"fUST",-1417.82,0.00041095,30,"2025-08-25T21:10:45.373",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368384,1756156245384,"fUST",-151.0,0.00041095,30,"2025-08-25T21:10:45.384",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368385,1756156245394,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.394",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368386,1756156245403,"fUST",-1033.11,0.00041095,30,"2025-08-25T21:10:45.403",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368387,1756156245413,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.413",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368388,1756156245423,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.423",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368389,1756156245433,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.433",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368390,1756156245442,"fUST",-151.0,0.00041095,30,"2025-08-25T21:10:45.442",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368391,1756156245454,"fUST",-975.02,0.00041095,30,"2025-08-25T21:10:45.454",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368392,1756156245464,"fUST",-639.38,0.00041095,30,"2025-08-25T21:10:45.464",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368393,1756156245474,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.474",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368394,1756156245484,"fUST",-854.66,0.00041095,30,"2025-08-25T21:10:45.484",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368395,1756156245493,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.493",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368396,1756156245503,"fUST",-789.3,0.00041095,30,"2025-08-25T21:10:45.503",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368397,1756156245513,"fUST",-758.77,0.00041095,30,"2025-08-25T21:10:45.513",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368398,1756156245523,"fUST",-503.47,0.00041095,30,"2025-08-25T21:10:45.523",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368399,1756156245537,"fUST",-629.13,0.00041095,30,"2025-08-25T21:10:45.537",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368400,1756156245547,"fUST",-632.87,0.00041095,30,"2025-08-25T21:10:45.547",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368401,1756156245556,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.556",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368402,1756156245566,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.566",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368403,1756156245576,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.576",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368404,1756156245586,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.586",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368405,1756156245595,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.595",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368406,1756156245605,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.605",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368407,1756156245615,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.615",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368408,1756156245624,"fUST",-2873.42,0.00041095,30,"2025-08-25T21:10:45.624",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368409,1756156245634,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.634",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368410,1756156245644,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.644",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368411,1756156245654,"fUST",-965.96,0.00041095,30,"2025-08-25T21:10:45.654",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368412,1756156245664,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.664",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368413,1756156245675,"fUST",-558.37,0.00041095,30,"2025-08-25T21:10:45.675",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368414,1756156245687,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.687",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368415,1756156245697,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.697",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368416,1756156245707,"fUST",-1450.72,0.00041095,30,"2025-08-25T21:10:45.707",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368417,1756156245716,"fUST",-151.0,0.00041095,30,"2025-08-25T21:10:45.716",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368418,1756156245726,"fUST",-1815.22,0.00041095,30,"2025-08-25T21:10:45.726",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368419,1756156245736,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.736",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368420,1756156245745,"fUST",-592.89,0.00041095,30,"2025-08-25T21:10:45.745",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368421,1756156245756,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.756",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368422,1756156245766,"fUST",-1000.0,0.00041095,30,"2025-08-25T21:10:45.766",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368423,1756156245777,"fUST",-1763.85,0.00041095,30,"2025-08-25T21:10:45.777",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368424,1756156245791,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.791",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368425,1756156245800,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.800",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368426,1756156245810,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.810",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368427,1756156245819,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.819",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368428,1756156245830,"fUST",-1356.01,0.00041095,30,"2025-08-25T21:10:45.830",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368429,1756156245840,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.840",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368430,1756156245850,"fUST",-539.45,0.00041095,30,"2025-08-25T21:10:45.850",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368431,1756156245860,"fUST",-2181.04,0.00041095,30,"2025-08-25T21:10:45.860",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368432,1756156245870,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:45.870",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368433,1756156245880,"fUST",-1516.05,0.00041095,30,"2025-08-25T21:10:45.880",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368434,1756156245890,"fUST",-46.50386057,0.00041095,30,"2025-08-25T21:10:45.890",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368436,1756156246223,"fUST",-1000.29613943,0.00041095,30,"2025-08-25T21:10:46.223",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368437,1756156246298,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:46.298",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368438,1756156246307,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:46.307",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368439,1756156246316,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:46.316",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368440,1756156246325,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:46.325",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368441,1756156246335,"fUST",-836.46,0.00041095,30,"2025-08-25T21:10:46.335",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368442,1756156246344,"fUST",-646.42,0.00041095,30,"2025-08-25T21:10:46.344",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368444,1756156246353,"fUST",-480.67,0.00041095,30,"2025-08-25T21:10:46.353",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368445,1756156246363,"fUST",-263.29070393,0.00041095,30,"2025-08-25T21:10:46.363",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368446,1756156246375,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:46.375",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368447,1756156246385,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:46.385",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368449,1756156246395,"fUST",-1001.67,0.00041095,30,"2025-08-25T21:10:46.395",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368450,1756156246404,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:46.404",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368451,1756156246414,"fUST",-1108.1,0.00041095,30,"2025-08-25T21:10:46.414",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368452,1756156246423,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:46.423",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368453,1756156246433,"fUST",-1282.37,0.00041095,30,"2025-08-25T21:10:46.433",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368454,1756156246442,"fUST",-81.52825784,0.00041095,30,"2025-08-25T21:10:46.442",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368476,1756156247111,"fUST",-398.47174216,0.00041095,30,"2025-08-25T21:10:47.111",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368477,1756156247121,"fUST",-1270.04728075,0.00041095,30,"2025-08-25T21:10:47.121",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368478,1756156247152,"fUST",-30.81347619,0.00041095,30,"2025-08-25T21:10:47.152",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368479,1756156247927,"fUST",-409.0,0.00039685,2,"2025-08-25T21:10:47.927",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368480,1756156247937,"fUST",-430.4300001,0.00041095,30,"2025-08-25T21:10:47.937",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368481,1756156247949,"fUST",-250.52924296,0.00041095,30,"2025-08-25T21:10:47.949",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368482,1756156247959,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:47.959",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368483,1756156247969,"fUST",-1005.98,0.00041095,30,"2025-08-25T21:10:47.969",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368484,1756156247979,"fUST",-2109.54,0.00041095,30,"2025-08-25T21:10:47.979",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368485,1756156247989,"fUST",-518.61,0.00041095,30,"2025-08-25T21:10:47.989",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368486,1756156247998,"fUST",-3290.02,0.00041095,30,"2025-08-25T21:10:47.998",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368487,1756156248008,"fUST",-516.68,0.00041095,30,"2025-08-25T21:10:48.008",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368488,1756156248018,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:48.018",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368489,1756156248027,"fUST",-752.5,0.00041095,30,"2025-08-25T21:10:48.027",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368490,1756156248039,"fUST",-770.03,0.00041095,30,"2025-08-25T21:10:48.039",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368491,1756156248049,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:48.049",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368492,1756156248060,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:48.060",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368493,1756156248070,"fUST",-483.68,0.00041095,30,"2025-08-25T21:10:48.070",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368494,1756156248080,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:48.080",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368495,1756156248091,"fUST",-679.09,0.00041095,30,"2025-08-25T21:10:48.091",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368496,1756156248101,"fUST",-321.94075704,0.00041095,30,"2025-08-25T21:10:48.101",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368497,1756156248118,"fUST",-2931.50924296,0.00041095,30,"2025-08-25T21:10:48.118",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368498,1756156248128,"fUST",-480.0,0.00041095,30,"2025-08-25T21:10:48.128",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368499,1756156248138,"fUST",-422.15046608,0.00041095,30,"2025-08-25T21:10:48.138",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368500,1756156254054,"fUST",-500.0,0.00031507,2,"2025-08-25T21:10:54.054",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368501,1756156254080,"fUST",-500.0,0.00031507,2,"2025-08-25T21:10:54.080",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368502,1756156254104,"fUST",-437.61238891,0.00031507,2,"2025-08-25T21:10:54.104",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368503,1756156254128,"fUST",-1483.51677865,0.0003493,2,"2025-08-25T21:10:54.128",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368504,1756156254151,"fUST",-1483.51677865,0.00036691,2,"2025-08-25T21:10:54.151",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368505,1756156254176,"fUST",-500.0,0.00038356,14,"2025-08-25T21:10:54.176",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368506,1756156254200,"fUST",-500.0,0.0003863,14,"2025-08-25T21:10:54.200",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368507,1756156254223,"fUST",-176.26,0.00038835,120,"2025-08-25T21:10:54.223",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368508,1756156254247,"fUST",-500.0,0.00038904,14,"2025-08-25T21:10:54.247",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368509,1756156254270,"fUST",-500.0,0.00039178,14,"2025-08-25T21:10:54.270",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368510,1756156254295,"fUST",-500.0,0.00039452,14,"2025-08-25T21:10:54.295",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368511,1756156259066,"fUST",-1483.51677865,0.00038452,2,"2025-08-25T21:10:59.066",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368512,1756156261700,"fUST",-610.27,0.00039,30,"2025-08-25T21:11:01.700",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368513,1756156274673,"fUST",-160.0,0.00030496,2,"2025-08-25T21:11:14.673",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368514,1756156285078,"fUST",-151.0,0.00039,30,"2025-08-25T21:11:25.078",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368515,1756156288544,"fUST",-160.0,0.00030496,2,"2025-08-25T21:11:28.544",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368518,1756156303114,"fUST",-638.51,0.000388,30,"2025-08-25T21:11:43.114",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368519,1756156331262,"fUST",-500.0,0.00037989,120,"2025-08-25T21:12:11.262",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368520,1756156352848,"fUST",-500.0,0.00037989,15,"2025-08-25T21:12:32.848",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368521,1756156354914,"fUST",-500.0,0.00038355,7,"2025-08-25T21:12:34.914",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368522,1756156358821,"fUST",-500.0,0.00039073,31,"2025-08-25T21:12:38.821",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368523,1756156389185,"fUST",150.0,0.00030004,120,"2025-08-25T21:13:09.185",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368525,1756156407731,"fUST",6021.10012013,0.00030496,7,"2025-08-25T21:13:27.731",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368526,1756156410424,"fUST",528.05118951,0.00030496,7,"2025-08-25T21:13:30.424",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368527,1756156481538,"fUST",1000.0,0.00031616,2,"2025-08-25T21:14:41.538",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368528,1756156482139,"fUST",584.14,0.00031616,2,"2025-08-25T21:14:42.139",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368529,1756156505594,"fUST",-500.0,0.00038356,14,"2025-08-25T21:15:05.594",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368532,1756156545010,"fUST",-1117.18,0.00037979,120,"2025-08-25T21:15:45.010",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368533,1756156549475,"fUST",-199.0,0.00037879,120,"2025-08-25T21:15:49.475",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368535,1756156666963,"fUST",-1309.4238277,0.00038359,2,"2025-08-25T21:17:46.963",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368541,1756156717772,"fUST",-500.0,0.0003863,14,"2025-08-25T21:18:37.772",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368542,1756156717796,"fUST",-500.0,0.00038904,14,"2025-08-25T21:18:37.796",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368543,1756156717817,"fUST",-138.51,0.00039073,31,"2025-08-25T21:18:37.817",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368544,1756156717840,"fUST",-500.0,0.00039177,7,"2025-08-25T21:18:37.840",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368545,1756156717862,"fUST",-500.0,0.00039178,14,"2025-08-25T21:18:37.862",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368546,1756156717890,"fUST",-638.51,0.00039347,32,"2025-08-25T21:18:37.890",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368547,1756156717911,"fUST",-634.65658828,0.00039452,14,"2025-08-25T21:18:37.911",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368548,1756156717934,"fUST",-3257.45302252,0.00039456,2,"2025-08-25T21:18:37.934",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368549,1756156718792,"fUST",-3411.67658828,0.00039456,2,"2025-08-25T21:18:38.792",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368553,1756156749873,"fUST",-500.0,0.00038355,7,"2025-08-25T21:19:09.873",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368554,1756156752336,"fUST",-500.0,0.00039177,7,"2025-08-25T21:19:12.336",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368555,1756156759847,"fUST",-4787.2202643,0.00038286,2,"2025-08-25T21:19:19.847",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368556,1756156868207,"fUST",-558.69,0.000388,30,"2025-08-25T21:21:08.207",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368557,1756156870984,"fUST",-309.122575,0.0003801,2,"2025-08-25T21:21:10.984",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368566,1756157003036,"fUST",-481.76687335,0.00039073,31,"2025-08-25T21:23:23.036",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368568,1756157032660,"fUST",-76.92312665,0.00039073,31,"2025-08-25T21:23:52.660",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368569,1756157032683,"fUST",-404.8437467,0.00039347,32,"2025-08-25T21:23:52.683",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368570,1756157033750,"fUST",-153.8462533,0.00039347,32,"2025-08-25T21:23:53.750",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368577,1756157147131,"fUST",-1020.65213974,0.00038683,2,"2025-08-25T21:25:47.131",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368578,1756157148133,"fUST",-2198.66931506,0.00038683,2,"2025-08-25T21:25:48.133",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368807,1756157230917,"fUST",-558.69,0.00039621,33,"2025-08-25T21:27:10.917",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368808,1756157230941,"fUST",-400.0,0.00039884,5,"2025-08-25T21:27:10.941",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368809,1756157230962,"fUST",-1600.0,0.00039884,5,"2025-08-25T21:27:10.962",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368810,1756157230982,"fUST",-973.0,0.00039885,2,"2025-08-25T21:27:10.982",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368811,1756157231003,"fUST",-2144.48904212,0.00039885,2,"2025-08-25T21:27:11.003",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368813,1756157250629,"fUST",45000.0,0.00031735,20,"2025-08-25T21:27:30.629",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368814,1756157251107,"fUST",-10.51095788,0.00039885,2,"2025-08-25T21:27:31.107",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368815,1756157251126,"fUST",-637.0,0.00039885,2,"2025-08-25T21:27:31.126",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368816,1756157251146,"fUST",-409.0,0.00039885,2,"2025-08-25T21:27:31.146",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381368817,1756157251166,"fUST",-433.32048991,0.00039895,34,"2025-08-25T21:27:31.166",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369040,1756157282053,"fUST",38046.79093488,0.0003199,2,"2025-08-25T21:28:02.053",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369100,1756157284090,"fUST",400.0,0.00031734,2,"2025-08-25T21:28:04.090",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369107,1756157284329,"fUST",3836.05184171,0.00032,2,"2025-08-25T21:28:04.329",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369129,1756157285221,"fUST",500.64224986,0.00031773,5,"2025-08-25T21:28:05.221",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369186,1756157287913,"fUST",323.93,0.000318,7,"2025-08-25T21:28:07.913",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369217,1756157289064,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:09.064",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369221,1756157289163,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:09.163",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369291,1756157294605,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:14.605",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369292,1756157295579,"fUST",901.9,0.00031725,10,"2025-08-25T21:28:15.579",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369293,1756157296252,"fUST",-901.9,0.00039,30,"2025-08-25T21:28:16.252",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369294,1756157297282,"fUST",-11422.39740495,0.00039,30,"2025-08-25T21:28:17.282",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369295,1756157301428,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:21.428",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369296,1756157301972,"fUST",151.0,0.00031773,5,"2025-08-25T21:28:21.972",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369297,1756157301999,"fUST",349.0,0.00031773,5,"2025-08-25T21:28:21.999",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369298,1756157302412,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:22.412",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369299,1756157302462,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:22.462",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369300,1756157303291,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:23.291",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369301,1756157304063,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:24.063",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369302,1756157304338,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:24.338",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369303,1756157304394,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:24.394",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369304,1756157305256,"fUST",502.6290904,0.00031773,3,"2025-08-25T21:28:25.256",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369325,1756157307503,"fUST",500.0,0.00031773,5,"2025-08-25T21:28:27.503",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369369,1756157309572,"fUST",931.96,0.00031725,10,"2025-08-25T21:28:29.572",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369431,1756157311824,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:31.824",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369433,1756157311862,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:31.862",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369435,1756157311892,"fUST",181.299035,0.00031734,2,"2025-08-25T21:28:31.892",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369437,1756157311927,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:31.927",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369439,1756157311981,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:31.981",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369444,1756157312156,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:32.156",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369449,1756157312292,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:32.292",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369454,1756157312455,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:32.455",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369456,1756157312490,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:32.490",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369459,1756157312535,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:32.535",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369460,1756157312572,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:32.572",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369464,1756157312670,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:32.670",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369466,1756157312813,"fUST",314.26692923,0.00031734,2,"2025-08-25T21:28:32.813",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369476,1756157313524,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:33.524",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369480,1756157313645,"fUST",4006.90997936,0.00031,120,"2025-08-25T21:28:33.645",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369482,1756157313702,"fUST",-123008.755909,0.00031735,20,"2025-08-25T21:28:33.702",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369551,1756157318346,"fUST",1888.04038131,0.00028,120,"2025-08-25T21:28:38.346",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369552,1756157319024,"fUST",488.06202399,0.00031734,2,"2025-08-25T21:28:39.024",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369553,1756157319406,"fUST",167.9349929,0.00022,10,"2025-08-25T21:28:39.406",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369554,1756157321389,"fUST",2516.62475274,0.00022,10,"2025-08-25T21:28:41.389",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369555,1756157322678,"fUST",867.27,0.00031725,10,"2025-08-25T21:28:42.678",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369580,1756157324240,"fUST",452.999998,0.00021,2,"2025-08-25T21:28:44.240",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369615,1756157325581,"fUST",169.586895,0.00025,5,"2025-08-25T21:28:45.581",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369651,1756157333672,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:53.672",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369652,1756157333704,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:53.704",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369653,1756157333735,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:53.735",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369654,1756157333778,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:53.778",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369655,1756157333810,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:53.810",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369656,1756157333841,"fUST",245.08416597,0.00031734,2,"2025-08-25T21:28:53.841",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369657,1756157333878,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:53.878",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369658,1756157333924,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:53.924",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369659,1756157333963,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:53.963",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369660,1756157334004,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.004",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369661,1756157334041,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.041",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369662,1756157334080,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.080",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369663,1756157334339,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.339",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369664,1756157334379,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.379",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369665,1756157334420,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.420",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369666,1756157334476,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.476",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369667,1756157334522,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.522",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369668,1756157334553,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.553",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369669,1756157334588,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.588",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369670,1756157334618,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.618",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369671,1756157334649,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.649",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369672,1756157334680,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.680",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369673,1756157334733,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.733",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369674,1756157334769,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.769",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369675,1756157334808,"fUST",646.4186072,0.00031734,2,"2025-08-25T21:28:54.808",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369676,1756157334840,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.840",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369677,1756157334887,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.887",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369678,1756157334921,"fUST",615.60457806,0.00031734,2,"2025-08-25T21:28:54.921",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369679,1756157334953,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.953",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369680,1756157334988,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:54.988",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369681,1756157335026,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:55.026",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369682,1756157335057,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:55.057",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369683,1756157335128,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:55.128",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369684,1756157335179,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:55.179",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369685,1756157335236,"fUST",500.0,0.00031734,2,"2025-08-25T21:28:55.236",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369686,1756157335279,"fUST",315.98166804,0.00031734,2,"2025-08-25T21:28:55.279",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369687,1756157335377,"fUST",265.80091332,0.00031734,2,"2025-08-25T21:28:55.377",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369688,1756157335407,"fUST",495.70691557,0.00031734,2,"2025-08-25T21:28:55.407",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369708,1756157342448,"fUST",400.0,0.00031734,2,"2025-08-25T21:29:02.448",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369717,1756157343666,"fUST",500.0,0.00031773,5,"2025-08-25T21:29:03.666",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369718,1756157344026,"fUST",6021.10012013,0.00030496,7,"2025-08-25T21:29:04.026",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369725,1756157351015,"fUST",722.72,0.00031725,10,"2025-08-25T21:29:11.015",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369726,1756157352697,"fUST",658.57,0.00031725,3,"2025-08-25T21:29:12.697",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369727,1756157355463,"fUST",150.71364408,0.00025205,2,"2025-08-25T21:29:15.463",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369728,1756157356464,"fUST",151.71174768,0.00026465,2,"2025-08-25T21:29:16.464",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369729,1756157357453,"fUST",152.70985128,0.00027726,2,"2025-08-25T21:29:17.453",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369730,1756157358452,"fUST",153.70795489,0.00028986,2,"2025-08-25T21:29:18.452",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369731,1756157359447,"fUST",154.70605849,0.00030246,2,"2025-08-25T21:29:19.447",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369732,1756157360436,"fUST",155.70416209,0.00031506,2,"2025-08-25T21:29:20.436",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369733,1756157361583,"fUST",602.27,0.00031725,10,"2025-08-25T21:29:21.583",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369734,1756157363626,"fUST",329.29,0.00031725,3,"2025-08-25T21:29:23.626",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369735,1756157364564,"fUST",11403.32056074,0.00029254,2,"2025-08-25T21:29:24.564",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369750,1756157368348,"fUST",160.0,0.00031735,2,"2025-08-25T21:29:28.348",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369751,1756157368398,"fUST",29549.58,0.000318,7,"2025-08-25T21:29:28.398",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369752,1756157371608,"fUST",200.0,0.00031735,10,"2025-08-25T21:29:31.608",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369753,1756157371961,"fUST",200.0,0.00031735,10,"2025-08-25T21:29:31.961",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369754,1756157372942,"fUST",209.904055,0.00031735,10,"2025-08-25T21:29:32.942",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369755,1756157374466,"fUST",164.64,0.00031725,3,"2025-08-25T21:29:34.466",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369756,1756157375049,"fUST",501.89,0.00031725,10,"2025-08-25T21:29:35.049",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369770,1756157376078,"fUST",2243.67458344,0.0003199,2,"2025-08-25T21:29:36.078",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369771,1756157379136,"fUST",166.957647,0.00013699,2,"2025-08-25T21:29:39.136",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369893,1756157403067,"fUST",162.74,0.00029195,15,"2025-08-25T21:30:03.067",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369894,1756157403139,"fUST",162.74,0.00029295,15,"2025-08-25T21:30:03.139",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369897,1756157403327,"fUST",162.74,0.00029395,15,"2025-08-25T21:30:03.327",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369898,1756157403392,"fUST",162.74,0.00029495,15,"2025-08-25T21:30:03.392",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369899,1756157403534,"fUST",162.74,0.00029595,15,"2025-08-25T21:30:03.534",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369900,1756157403580,"fUST",162.74,0.00029695,15,"2025-08-25T21:30:03.580",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369901,1756157403617,"fUST",162.74,0.00029795,15,"2025-08-25T21:30:03.617",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369902,1756157403743,"fUST",162.74,0.00029895,15,"2025-08-25T21:30:03.743",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369903,1756157403800,"fUST",162.79481879,0.00029995,15,"2025-08-25T21:30:03.800",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369905,1756157405082,"fUST",162.74,0.00029095,15,"2025-08-25T21:30:05.082",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369907,1756157405448,"fUST",162.74,0.00028995,15,"2025-08-25T21:30:05.448",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369942,1756157435046,"fUST",-159.0,0.00031,120,"2025-08-25T21:30:35.046",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369943,1756157435057,"fUST",-166.957647,0.00031311,2,"2025-08-25T21:30:35.057",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369944,1756157435067,"fUST",-141.14165299,0.00031635,2,"2025-08-25T21:30:35.067",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369952,1756157437798,"fUST",-716.86236387,0.00031635,2,"2025-08-25T21:30:37.798",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369953,1756157437807,"fUST",-173.30378635,0.00031635,2,"2025-08-25T21:30:37.807",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369954,1756157437817,"fUST",-466.49,0.00031725,3,"2025-08-25T21:30:37.817",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369955,1756157437826,"fUST",-233.24,0.00031725,3,"2025-08-25T21:30:37.826",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369956,1756157437835,"fUST",-490.27652283,0.00031725,3,"2025-08-25T21:30:37.835",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369957,1756157437854,"fUST",-209.49347717,0.00031725,3,"2025-08-25T21:30:37.854",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369958,1756157437864,"fUST",-418.24,0.00031725,10,"2025-08-25T21:30:37.864",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369959,1756157437873,"fUST",-222.0,0.00031734,3,"2025-08-25T21:30:37.873",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369960,1756157437882,"fUST",-161.95287647,0.00031734,3,"2025-08-25T21:30:37.882",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369961,1756157438256,"fUST",-1438.04712353,0.00031734,3,"2025-08-25T21:30:38.256",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369962,1756157438265,"fUST",-247.0,0.00031734,3,"2025-08-25T21:30:38.265",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369963,1756157438275,"fUST",-248.0,0.00031734,2,"2025-08-25T21:30:38.275",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369964,1756157438284,"fUST",-476.9093245,0.00031734,2,"2025-08-25T21:30:38.284",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369966,1756157438294,"fUST",-142.14610839,0.00031734,2,"2025-08-25T21:30:38.294",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369967,1756157438305,"fUST",-357.85389161,0.00031734,2,"2025-08-25T21:30:38.305",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369968,1756157438315,"fUST",-500.0,0.00031734,2,"2025-08-25T21:30:38.315",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369969,1756157438324,"fUST",-500.0,0.00031734,2,"2025-08-25T21:30:38.324",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369970,1756157438334,"fUST",-500.0,0.00031734,2,"2025-08-25T21:30:38.334",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369971,1756157438343,"fUST",-500.0,0.00031734,2,"2025-08-25T21:30:38.343",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369972,1756157438352,"fUST",-500.0,0.00031734,2,"2025-08-25T21:30:38.352",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369974,1756157438361,"fUST",-500.0,0.00031734,2,"2025-08-25T21:30:38.361",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369975,1756157438370,"fUST",-196.20010148,0.00031734,2,"2025-08-25T21:30:38.370",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369976,1756157438379,"fUST",-277.3007684,0.00031734,2,"2025-08-25T21:30:38.379",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369977,1756157438389,"fUST",-257.33129645,0.00031734,2,"2025-08-25T21:30:38.389",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369978,1756157438399,"fUST",-457.28939756,0.00031734,2,"2025-08-25T21:30:38.399",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369980,1756157438407,"fUST",-500.0,0.00031734,2,"2025-08-25T21:30:38.407",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369982,1756157438416,"fUST",-500.0,0.00031734,2,"2025-08-25T21:30:38.416",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369984,1756157438425,"fUST",-500.0,0.00031734,2,"2025-08-25T21:30:38.425",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369985,1756157438434,"fUST",-481.76687335,0.00031735,2,"2025-08-25T21:30:38.434",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369986,1756157438443,"fUST",-1304353.10978989,0.00031735,20,"2025-08-25T21:30:38.443",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369987,1756157438452,"fUST",-5978.59844974,0.00031735,7,"2025-08-25T21:30:38.452",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369988,1756157438461,"fUST",-576.97797581,0.00031735,5,"2025-08-25T21:30:38.461",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369989,1756157438470,"fUST",-81437.96957348,0.00031735,2,"2025-08-25T21:30:38.470",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369990,1756157438479,"fUST",-1573.9008106,0.00031735,14,"2025-08-25T21:30:38.479",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369991,1756157438488,"fUST",-12701.40788335,0.00031735,2,"2025-08-25T21:30:38.488",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369992,1756157438498,"fUST",-216.04034502,0.00031735,2,"2025-08-25T21:30:38.498",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369993,1756157438507,"fUST",-631.77,0.000318,7,"2025-08-25T21:30:38.507",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369994,1756157438516,"fUST",-3112.21,0.000318,7,"2025-08-25T21:30:38.516",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369995,1756157438526,"fUST",-18878.82,0.000318,2,"2025-08-25T21:30:38.526",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369996,1756157438535,"fUST",-161.0,0.00031984,120,"2025-08-25T21:30:38.535",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369997,1756157438546,"fUST",-51115.67970163,0.0003199,2,"2025-08-25T21:30:38.546",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369998,1756157438555,"fUST",-331.0,0.00032253,7,"2025-08-25T21:30:38.555",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381369999,1756157438564,"fUST",-331.0,0.00032277,7,"2025-08-25T21:30:38.564",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370000,1756157438575,"fUST",-331.0,0.00032324,7,"2025-08-25T21:30:38.575",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370001,1756157438584,"fUST",-300.0,0.00032369,20,"2025-08-25T21:30:38.584",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370002,1756157438594,"fUST",-300.0,0.00032369,20,"2025-08-25T21:30:38.594",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370003,1756157438603,"fUST",-300.0,0.00032369,20,"2025-08-25T21:30:38.603",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370004,1756157438613,"fUST",-300.0,0.00032369,20,"2025-08-25T21:30:38.613",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370005,1756157438622,"fUST",-300.0,0.00032369,20,"2025-08-25T21:30:38.622",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370006,1756157438632,"fUST",-300.0,0.00032369,20,"2025-08-25T21:30:38.632",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370007,1756157438642,"fUST",-300.0,0.00032369,20,"2025-08-25T21:30:38.642",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370008,1756157438651,"fUST",-300.0,0.00032369,20,"2025-08-25T21:30:38.651",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370009,1756157438660,"fUST",-300.0,0.00032369,20,"2025-08-25T21:30:38.660",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370010,1756157438670,"fUST",-50000.0,0.00032369,2,"2025-08-25T21:30:38.670",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370011,1756157438679,"fUST",-160.0,0.000324,2,"2025-08-25T21:30:38.679",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370012,1756157438688,"fUST",-331.0,0.00032442,2,"2025-08-25T21:30:38.688",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370013,1756157438697,"fUST",-207.76000732,0.00032767,2,"2025-08-25T21:30:38.697",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370014,1756157438707,"fUST",-260.0,0.00032948,2,"2025-08-25T21:30:38.707",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370015,1756157438716,"fUST",-932.98,0.00033095,3,"2025-08-25T21:30:38.716",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370016,1756157438725,"fUST",-466.48,0.00033095,3,"2025-08-25T21:30:38.725",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370017,1756157438734,"fUST",-331.0,0.00033158,2,"2025-08-25T21:30:38.734",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370018,1756157438744,"fUST",-331.0,0.00033216,2,"2025-08-25T21:30:38.744",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370019,1756157438754,"fUST",-858.00401683,0.00033246,2,"2025-08-25T21:30:38.754",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370020,1756157438763,"fUST",-331.0,0.00033344,7,"2025-08-25T21:30:38.763",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370021,1756157438772,"fUST",-360.0,0.00033496,2,"2025-08-25T21:30:38.772",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370022,1756157438781,"fUST",-161.0,0.00033583,120,"2025-08-25T21:30:38.781",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370023,1756157438791,"fUST",-331.0,0.00033592,2,"2025-08-25T21:30:38.791",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370024,1756157438801,"fUST",-81772.4864081,0.00033838,2,"2025-08-25T21:30:38.801",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370025,1756157438810,"fUST",-331.0,0.00033918,2,"2025-08-25T21:30:38.810",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370026,1756157438820,"fUST",-331.0,0.00033928,2,"2025-08-25T21:30:38.820",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370027,1756157438829,"fUST",-331.0,0.0003402,7,"2025-08-25T21:30:38.829",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370028,1756157438838,"fUST",-460.0,0.00034044,2,"2025-08-25T21:30:38.838",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370029,1756157438848,"fUST",-2240.0,0.00034283,3,"2025-08-25T21:30:38.848",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370030,1756157438858,"fUST",-331.0,0.00034328,2,"2025-08-25T21:30:38.858",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370031,1756157438867,"fUST",-331.0,0.00034394,7,"2025-08-25T21:30:38.867",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370032,1756157438877,"fUST",-331.0,0.00034418,2,"2025-08-25T21:30:38.877",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370033,1756157438886,"fUST",-331.0,0.00034482,2,"2025-08-25T21:30:38.886",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370034,1756157438895,"fUST",-631.77,0.000345,7,"2025-08-25T21:30:38.895",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370035,1756157438905,"fUST",-3112.21,0.000345,7,"2025-08-25T21:30:38.905",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370036,1756157438915,"fUST",-18878.82,0.000345,14,"2025-08-25T21:30:38.915",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370037,1756157438924,"fUST",-480.0,0.00034592,2,"2025-08-25T21:30:38.924",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370038,1756157438933,"fUST",-331.0,0.00034748,2,"2025-08-25T21:30:38.933",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370039,1756157438942,"fUST",-858.00401683,0.00034857,2,"2025-08-25T21:30:38.942",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370040,1756157438951,"fUST",-331.0,0.00034959,2,"2025-08-25T21:30:38.951",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370041,1756157438960,"fUST",-331.0,0.00034964,2,"2025-08-25T21:30:38.960",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370042,1756157438970,"fUST",-161.0,0.00035262,120,"2025-08-25T21:30:38.970",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370043,1756157438979,"fUST",-250.0,0.00035287,2,"2025-08-25T21:30:38.979",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370044,1756157438988,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:38.988",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370045,1756157439001,"fUST",-529.29072822,0.00035616,7,"2025-08-25T21:30:39.001",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370046,1756157439011,"fUST",-232.4766599,0.00035616,7,"2025-08-25T21:30:39.011",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370047,1756157439020,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.020",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370048,1756157439030,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.030",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370049,1756157439041,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.041",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370050,1756157439050,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.050",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370051,1756157439059,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.059",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370052,1756157439069,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.069",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370053,1756157439080,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.080",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370054,1756157439091,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.091",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370055,1756157439100,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.100",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370056,1756157439109,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.109",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370057,1756157439118,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.118",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370058,1756157439128,"fUST",-500.65539908,0.00035616,7,"2025-08-25T21:30:39.128",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370059,1756157439137,"fUST",-500.0,0.00035616,7,"2025-08-25T21:30:39.137",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370060,1756157439146,"fUST",-350.0,0.00035728,2,"2025-08-25T21:30:39.146",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370061,1756157439155,"fUST",-500.0,0.0003589,7,"2025-08-25T21:30:39.155",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370062,1756157439164,"fUST",-500.0,0.00036164,7,"2025-08-25T21:30:39.164",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370063,1756157439174,"fUST",-500.0,0.00036438,7,"2025-08-25T21:30:39.174",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370064,1756157439183,"fUST",-858.00401683,0.00036468,2,"2025-08-25T21:30:39.183",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370065,1756157439192,"fUST",-500.0,0.00036712,7,"2025-08-25T21:30:39.192",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370066,1756157439201,"fUST",-500.0,0.00036986,7,"2025-08-25T21:30:39.201",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370067,1756157439210,"fUST",-161.0,0.00037026,120,"2025-08-25T21:30:39.210",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370068,1756157439219,"fUST",-1622.0,0.00037036,3,"2025-08-25T21:30:39.219",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370069,1756157439228,"fUST",-500.0,0.0003726,7,"2025-08-25T21:30:39.228",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370070,1756157439238,"fUST",-362.92583263,0.00037534,7,"2025-08-25T21:30:39.238",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370071,1756157439248,"fUST",-159.0,0.000378,120,"2025-08-25T21:30:39.248",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370072,1756157439257,"fUST",-12105.98773934,0.00037998,2,"2025-08-25T21:30:39.257",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370073,1756157439266,"fUST",-4781.0,0.00038,120,"2025-08-25T21:30:39.266",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370074,1756157439276,"fUST",-166.0,0.00038,30,"2025-08-25T21:30:39.276",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370075,1756157439285,"fUST",-858.00401683,0.0003808,2,"2025-08-25T21:30:39.285",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370076,1756157439296,"fUST",-500.0,0.00038276,5,"2025-08-25T21:30:39.296",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370077,1756157439305,"fUST",-547.76989051,0.00038276,5,"2025-08-25T21:30:39.305",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370078,1756157439314,"fUST",-500.0,0.00038276,5,"2025-08-25T21:30:39.314",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370079,1756157439323,"fUST",-500.0,0.00038276,5,"2025-08-25T21:30:39.323",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370080,1756157439333,"fUST",-451.01588107,0.00038276,5,"2025-08-25T21:30:39.333",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370081,1756157439343,"fUST",-700.0,0.00038355,7,"2025-08-25T21:30:39.343",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370082,1756157439352,"fUST",-1000.0,0.00038824,5,"2025-08-25T21:30:39.352",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370083,1756157439361,"fUST",-1000.0,0.00038824,5,"2025-08-25T21:30:39.361",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370084,1756157439371,"fUST",-160.0,0.00038841,2,"2025-08-25T21:30:39.371",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370085,1756157439381,"fUST",-217.12848614,0.00038841,2,"2025-08-25T21:30:39.381",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370086,1756157439390,"fUST",-160.0,0.00038841,2,"2025-08-25T21:30:39.390",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370087,1756157439399,"fUST",-160.0,0.00038841,2,"2025-08-25T21:30:39.399",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370088,1756157439409,"fUST",-160.0,0.00038841,2,"2025-08-25T21:30:39.409",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370089,1756157439418,"fUST",-160.0,0.00038841,2,"2025-08-25T21:30:39.418",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370090,1756157439427,"fUST",-160.0,0.00038841,2,"2025-08-25T21:30:39.427",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370091,1756157439437,"fUST",-160.0,0.00038841,2,"2025-08-25T21:30:39.437",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370093,1756157439446,"fUST",-3219.3214547,0.00038844,2,"2025-08-25T21:30:39.446",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370096,1756157439455,"fUST",-161.0,0.00038877,120,"2025-08-25T21:30:39.455",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370099,1756157439465,"fUST",-29549.58,0.000389,14,"2025-08-25T21:30:39.465",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370100,1756157439474,"fUST",-500.0,0.00038973,5,"2025-08-25T21:30:39.474",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370102,1756157439483,"fUST",-500.0,0.00038973,5,"2025-08-25T21:30:39.483",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370103,1756157439492,"fUST",-500.0,0.00038973,5,"2025-08-25T21:30:39.492",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370104,1756157439501,"fUST",-500.0,0.00038973,5,"2025-08-25T21:30:39.501",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370105,1756157439510,"fUST",-250057.348605,0.0003899,3,"2025-08-25T21:30:39.510",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370106,1756157439519,"fUST",-604.72949778,0.0003899,3,"2025-08-25T21:30:39.519",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370107,1756157439529,"fUST",-529.29072822,0.0003899,3,"2025-08-25T21:30:39.529",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370108,1756157439538,"fUST",-232.4766599,0.0003899,3,"2025-08-25T21:30:39.538",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370109,1756157439548,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.548",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370110,1756157439557,"fUST",-612.78842383,0.00038999,15,"2025-08-25T21:30:39.557",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370111,1756157439566,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.566",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370112,1756157439575,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.575",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370113,1756157439584,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.584",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370114,1756157439594,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.594",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370115,1756157439605,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.605",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370116,1756157439616,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.616",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370117,1756157439626,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.626",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370118,1756157439637,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.637",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370119,1756157439646,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.646",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370120,1756157439655,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.655",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370121,1756157439664,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.664",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370122,1756157439674,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.674",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370123,1756157439683,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.683",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370124,1756157439693,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.693",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370125,1756157439702,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.702",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370126,1756157439711,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.711",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370127,1756157439720,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.720",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370128,1756157439730,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.730",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370129,1756157439739,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.739",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370130,1756157439748,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.748",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370131,1756157439757,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.757",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370132,1756157439767,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.767",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370133,1756157439776,"fUST",-222.29504434,0.00038999,15,"2025-08-25T21:30:39.776",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370134,1756157439785,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.785",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370135,1756157439796,"fUST",-244.67494748,0.00038999,15,"2025-08-25T21:30:39.796",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370136,1756157439805,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.805",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370137,1756157439814,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.814",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370138,1756157439824,"fUST",-500.0,0.00038999,15,"2025-08-25T21:30:39.824",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370139,1756157439834,"fUST",-1224990.81259505,0.00039,30,"2025-08-25T21:30:39.834",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370140,1756157439844,"fUST",-465104.23,0.00039,30,"2025-08-25T21:30:39.844",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370141,1756157439853,"fUST",-844.86965257,0.00039,30,"2025-08-25T21:30:39.853",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370142,1756157439863,"fUST",-529.29072822,0.00039,30,"2025-08-25T21:30:39.863",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370143,1756157439872,"fUST",-232.4766599,0.00039,30,"2025-08-25T21:30:39.872",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370144,1756157439881,"fUST",-151.0,0.00039,30,"2025-08-25T21:30:39.881",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370145,1756157439891,"fUST",-151.0,0.00039,30,"2025-08-25T21:30:39.891",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370146,1756157439900,"fUST",-151.0,0.00039,30,"2025-08-25T21:30:39.900",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370147,1756157439909,"fUST",-431.612856,0.00039,30,"2025-08-25T21:30:39.909",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370148,1756157439918,"fUST",-431.612856,0.00039,30,"2025-08-25T21:30:39.918",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370149,1756157439928,"fUST",-431.612856,0.00039,30,"2025-08-25T21:30:39.928",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370150,1756157439937,"fUST",-431.612856,0.00039,30,"2025-08-25T21:30:39.937",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370151,1756157439947,"fUST",-700.0,0.00039177,7,"2025-08-25T21:30:39.947",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370153,1756157439956,"fUST",-631.77,0.000393,7,"2025-08-25T21:30:39.956",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370155,1756157439965,"fUST",-3112.21,0.000393,7,"2025-08-25T21:30:39.965",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370157,1756157439975,"fUST",-18878.82,0.000393,14,"2025-08-25T21:30:39.975",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370159,1756157439984,"fUST",-1500.0,0.00039372,5,"2025-08-25T21:30:39.984",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370161,1756157439996,"fUST",-1500.0,0.00039372,5,"2025-08-25T21:30:39.996",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370163,1756157440006,"fUST",-1000.0,0.00039521,5,"2025-08-25T21:30:40.006",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370165,1756157440016,"fUST",-775.90071939,0.00039521,5,"2025-08-25T21:30:40.016",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370167,1756157440025,"fUST",-1000.0,0.00039521,5,"2025-08-25T21:30:40.025",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370169,1756157440035,"fUST",-858.00401683,0.00039691,2,"2025-08-25T21:30:40.035",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370171,1756157440046,"fUST",-160.0,0.00039714,3,"2025-08-25T21:30:40.046",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370173,1756157440055,"fUST",-1888.0,0.00039894,34,"2025-08-25T21:30:40.055",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370175,1756157440065,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.065",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370177,1756157440075,"fUST",-500.0,0.00039894,34,"2025-08-25T21:30:40.075",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370179,1756157440084,"fUST",-166.67601545,0.00039894,34,"2025-08-25T21:30:40.084",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370181,1756157440094,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.094",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370183,1756157440103,"fUST",-1957.856,0.00039894,34,"2025-08-25T21:30:40.103",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370185,1756157440113,"fUST",-500.0,0.00039894,34,"2025-08-25T21:30:40.113",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370187,1756157440123,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.123",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370189,1756157440132,"fUST",-500.0,0.00039894,34,"2025-08-25T21:30:40.132",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370191,1756157440141,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.141",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370193,1756157440150,"fUST",-16000.0,0.00039894,34,"2025-08-25T21:30:40.150",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370195,1756157440160,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.160",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370197,1756157440170,"fUST",-2030.296672,0.00039894,34,"2025-08-25T21:30:40.170",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370199,1756157440179,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.179",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370201,1756157440188,"fUST",-16592.0,0.00039894,34,"2025-08-25T21:30:40.188",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370203,1756157440198,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.198",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370205,1756157440209,"fUST",-2105.41764886,0.00039894,34,"2025-08-25T21:30:40.209",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370207,1756157440218,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.218",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370209,1756157440227,"fUST",-17205.904,0.00039894,34,"2025-08-25T21:30:40.227",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370211,1756157440236,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.236",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370213,1756157440245,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.245",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370215,1756157440255,"fUST",-2183.31810187,0.00039894,34,"2025-08-25T21:30:40.255",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370217,1756157440264,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.264",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370219,1756157440273,"fUST",-17842.522448,0.00039894,34,"2025-08-25T21:30:40.273",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370221,1756157440282,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.282",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370223,1756157440292,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.292",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370225,1756157440301,"fUST",-2264.10087164,0.00039894,34,"2025-08-25T21:30:40.301",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370227,1756157440310,"fUST",-500.0,0.00039894,34,"2025-08-25T21:30:40.310",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370229,1756157440319,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.319",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370231,1756157440328,"fUST",-18502.69577858,0.00039894,34,"2025-08-25T21:30:40.328",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370233,1756157440337,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.337",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370235,1756157440346,"fUST",-2347.87260389,0.00039894,34,"2025-08-25T21:30:40.346",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370236,1756157440355,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.355",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370239,1756157440366,"fUST",-367.2506784,0.00039894,34,"2025-08-25T21:30:40.366",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370240,1756157440376,"fUST",-19187.29552238,0.00039894,34,"2025-08-25T21:30:40.376",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370243,1756157440385,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.385",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370244,1756157440394,"fUST",-13134.31264803,0.00039894,34,"2025-08-25T21:30:40.394",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370246,1756157440403,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.403",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370248,1756157440412,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.412",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370250,1756157440421,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.421",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370252,1756157440430,"fUST",-156.587,0.00039894,34,"2025-08-25T21:30:40.430",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370254,1756157440439,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.439",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370256,1756157440451,"fUST",-162.380719,0.00039894,34,"2025-08-25T21:30:40.451",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370258,1756157440460,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.460",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370260,1756157440469,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.469",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370262,1756157440478,"fUST",-168.3888056,0.00039894,34,"2025-08-25T21:30:40.478",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370264,1756157440487,"fUST",-300.0,0.00039894,34,"2025-08-25T21:30:40.487",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370266,1756157440496,"fUST",-174.61919141,0.00039894,34,"2025-08-25T21:30:40.496",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370268,1756157440505,"fUST",-181.08010149,0.00039894,34,"2025-08-25T21:30:40.505",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370270,1756157440514,"fUST",-500.0,0.00039894,34,"2025-08-25T21:30:40.514",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370272,1756157440523,"fUST",-187.78006525,0.00039894,34,"2025-08-25T21:30:40.523",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370274,1756157440532,"fUST",-500.0,0.00039894,34,"2025-08-25T21:30:40.532",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370276,1756157440542,"fUST",-194.72792766,0.00039894,34,"2025-08-25T21:30:40.542",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370278,1756157440550,"fUST",-151.0,0.00039894,34,"2025-08-25T21:30:40.550",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370280,1756157440559,"fUST",-394.70172128,0.00039894,34,"2025-08-25T21:30:40.559",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370282,1756157440568,"fUST",-179.45418488,0.00039894,34,"2025-08-25T21:30:40.568",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370284,1756157440577,"fUST",-250.0,0.00039894,34,"2025-08-25T21:30:40.577",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370286,1756157440586,"fUST",-250.0,0.00039894,34,"2025-08-25T21:30:40.586",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370288,1756157440595,"fUST",-250.0,0.00039894,34,"2025-08-25T21:30:40.595",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370290,1756157440604,"fUST",-250.0,0.00039894,34,"2025-08-25T21:30:40.604",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370292,1756157440613,"fUST",-250.0,0.00039894,34,"2025-08-25T21:30:40.613",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370294,1756157440622,"fUST",-250.0,0.00039894,34,"2025-08-25T21:30:40.622",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370296,1756157440632,"fUST",-250.0,0.00039894,34,"2025-08-25T21:30:40.632",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370298,1756157440641,"fUST",-249.94531811,0.00039894,34,"2025-08-25T21:30:40.641",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370300,1756157440650,"fUST",-125.36951009,0.00039895,34,"2025-08-25T21:30:40.650",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370302,1756157440659,"fUST",-2000.0,0.0003992,5,"2025-08-25T21:30:40.659",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370304,1756157440668,"fUST",-3219.47422106,0.00039972,4,"2025-08-25T21:30:40.668",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370306,1756157440678,"fUST",-700.0,0.00039999,7,"2025-08-25T21:30:40.678",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370308,1756157440687,"fUST",-86272.52754188,0.0004,10,"2025-08-25T21:30:40.687",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370366,1756157441225,"fUST",-63212.50114771,0.0004,10,"2025-08-25T21:30:41.225",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370368,1756157441234,"fUST",-526.05154197,0.0004,30,"2025-08-25T21:30:41.234",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370370,1756157441245,"fUST",-473.94845803,0.0004,30,"2025-08-25T21:30:41.245",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370372,1756157441254,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.254",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370374,1756157441263,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.263",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370376,1756157441272,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.272",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370378,1756157441281,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.281",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370380,1756157441291,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.291",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370382,1756157441300,"fUST",-529.29072822,0.0004,10,"2025-08-25T21:30:41.300",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370384,1756157441309,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.309",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370386,1756157441318,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.318",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370388,1756157441328,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.328",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370390,1756157441337,"fUST",-237.200177,0.0004,30,"2025-08-25T21:30:41.337",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370392,1756157441348,"fUST",-232.4766599,0.0004,10,"2025-08-25T21:30:41.348",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370394,1756157441366,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.366",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370396,1756157441378,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.378",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370398,1756157441388,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.388",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370400,1756157441398,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.398",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370402,1756157441407,"fUST",-151.0,0.0004,30,"2025-08-25T21:30:41.407",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370404,1756157441416,"fUST",-431.612856,0.0004,30,"2025-08-25T21:30:41.416",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370406,1756157441425,"fUST",-431.612856,0.0004,30,"2025-08-25T21:30:41.425",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370408,1756157441434,"fUST",-431.612856,0.0004,30,"2025-08-25T21:30:41.434",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370410,1756157441443,"fUST",-431.612856,0.0004,30,"2025-08-25T21:30:41.443",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370412,1756157441453,"fUST",-1500.0,0.00040068,5,"2025-08-25T21:30:41.453",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370414,1756157441462,"fUST",-1500.0,0.00040068,5,"2025-08-25T21:30:41.462",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370416,1756157441471,"fUST",-558.69,0.00040169,35,"2025-08-25T21:30:41.471",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370418,1756157441480,"fUST",-166.0,0.00040274,90,"2025-08-25T21:30:41.480",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370420,1756157441489,"fUST",-558.69,0.00040443,36,"2025-08-25T21:30:41.489",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370422,1756157441498,"fUST",-2500.0,0.00040468,5,"2025-08-25T21:30:41.498",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370424,1756157441507,"fUST",-250.0,0.00040548,30,"2025-08-25T21:30:41.507",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370426,1756157441516,"fUST",-2000.0,0.00040616,5,"2025-08-25T21:30:41.516",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370428,1756157441525,"fUST",-2000.0,0.00040616,5,"2025-08-25T21:30:41.525",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370430,1756157441535,"fUST",-18245.9079879,0.00040682,2,"2025-08-25T21:30:41.535",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370432,1756157441545,"fUST",-558.69,0.00040717,37,"2025-08-25T21:30:41.545",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370434,1756157441554,"fUST",-161.0,0.00040821,120,"2025-08-25T21:30:41.554",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370436,1756157441563,"fUST",-700.0,0.00040821,7,"2025-08-25T21:30:41.563",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370438,1756157441572,"fUST",-800.0,0.00040867,7,"2025-08-25T21:30:41.572",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370440,1756157441581,"fUST",-199.0,0.00040895,30,"2025-08-25T21:30:41.581",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370442,1756157441590,"fUST",-203.556,0.00040895,59,"2025-08-25T21:30:41.590",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370444,1756157441601,"fUST",-6532.92344238,0.000409,61,"2025-08-25T21:30:41.601",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370446,1756157441610,"fUST",-29549.58,0.000409,14,"2025-08-25T21:30:41.610",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370448,1756157441619,"fUST",-800.0,0.00040919,7,"2025-08-25T21:30:41.619",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370450,1756157441628,"fUST",-155.91627867,0.00040985,120,"2025-08-25T21:30:41.628",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370452,1756157441637,"fUST",-160.0,0.00040985,3,"2025-08-25T21:30:41.637",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370454,1756157441646,"fUST",-500.0,0.00040989,14,"2025-08-25T21:30:41.646",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370456,1756157441655,"fUST",-558.69,0.00040991,38,"2025-08-25T21:30:41.655",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370458,1756157441664,"fUST",-1070.63,0.00040994,120,"2025-08-25T21:30:41.664",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370460,1756157441673,"fUST",-199.0,0.00040995,30,"2025-08-25T21:30:41.673",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370462,1756157441683,"fUST",-40401.75563358,0.00040995,2,"2025-08-25T21:30:41.683",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370586,1756157588553,"fUST",344.53590093,0.000199,2,"2025-08-25T21:33:08.553",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370587,1756157595396,"fUST",4063.94765434,0.00030496,7,"2025-08-25T21:33:15.396",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370588,1756157596992,"fUST",155.78,0.00028995,15,"2025-08-25T21:33:16.992",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370589,1756157597036,"fUST",155.79,0.00029295,15,"2025-08-25T21:33:17.036",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370590,1756157598512,"fUST",155.78,0.00029195,15,"2025-08-25T21:33:18.512",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370591,1756157598844,"fUST",155.78,0.00029095,15,"2025-08-25T21:33:18.844",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370592,1756157807469,"fUST",-160.0,0.00031732,2,"2025-08-25T21:36:47.469",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370593,1756157807502,"fUST",-217.12848614,0.00031732,2,"2025-08-25T21:36:47.502",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370594,1756157822697,"fUST",-177.5520083,0.00031632,2,"2025-08-25T21:37:02.697",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370595,1756157822729,"fUST",-160.0,0.00031732,2,"2025-08-25T21:37:02.729",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370596,1756157822762,"fUST",-108.85563838,0.00031732,2,"2025-08-25T21:37:02.762",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370597,1756157881765,"fUST",211.12,0.0001998,2,"2025-08-25T21:38:01.765",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370598,1756157971988,"fUST",1000.0,0.00031,7,"2025-08-25T21:39:31.988",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370599,1756158038091,"fUST",1000.0,0.00031,7,"2025-08-25T21:40:38.091",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370601,1756158290066,"fUST",1000.0,0.00031,7,"2025-08-25T21:44:50.066",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370602,1756158331116,"fUST",-1362.0,0.00031727,3,"2025-08-25T21:45:31.116",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370603,1756158331141,"fUST",-104.38085207,0.00031727,2,"2025-08-25T21:45:31.141",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370604,1756158353636,"fUST",1000.0,0.00031,7,"2025-08-25T21:45:53.636",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370605,1756158430088,"fUST",-160.0,0.00031727,2,"2025-08-25T21:47:10.088",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370606,1756158430109,"fUST",-160.0,0.00031727,2,"2025-08-25T21:47:10.109",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370607,1756158430132,"fUST",-38.7468465,0.00031727,2,"2025-08-25T21:47:10.132",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370608,1756158436287,"fUST",166.957647,0.00013699,2,"2025-08-25T21:47:16.287",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370609,1756158439560,"fUST",160.0,0.00031,7,"2025-08-25T21:47:19.560",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370611,1756158555171,"fUST",-216.04034502,0.00031726,2,"2025-08-25T21:49:15.171",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370612,1756158555191,"fUST",-160.0,0.00031726,2,"2025-08-25T21:49:15.191",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370613,1756158555211,"fUST",-160.0,0.00031726,2,"2025-08-25T21:49:15.211",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370614,1756158555231,"fUST",-160.0,0.00031726,2,"2025-08-25T21:49:15.231",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370615,1756158555252,"fUST",-217.12848614,0.00031728,2,"2025-08-25T21:49:15.252",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370616,1756158555272,"fUST",-222.0,0.0003173,3,"2025-08-25T21:49:15.272",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370617,1756158555296,"fUST",-199.0,0.00031884,120,"2025-08-25T21:49:15.296",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370618,1756158555317,"fUST",-1600.0,0.00031999,3,"2025-08-25T21:49:15.317",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370619,1756158555338,"fUST",-276.11090373,0.00032,120,"2025-08-25T21:49:15.338",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370620,1756158564102,"fUST",-376.30788339,0.00031728,2,"2025-08-25T21:49:24.102",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370621,1756158564124,"fUST",-199.0,0.00031784,120,"2025-08-25T21:49:24.124",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370622,1756158564144,"fUST",-2285.9785269,0.00032,120,"2025-08-25T21:49:24.144",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370623,1756158605041,"fUST",1000.0,0.00031,7,"2025-08-25T21:50:05.041",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370652,1756158632246,"fUST",-481.76687335,0.00031722,2,"2025-08-25T21:50:32.246",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370654,1756158632256,"fUST",-199.0,0.000319,120,"2025-08-25T21:50:32.256",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370655,1756158632265,"fUST",-2437.91056937,0.00032,120,"2025-08-25T21:50:32.265",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370657,1756158632275,"fUST",-168.0,0.0003264,2,"2025-08-25T21:50:32.275",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370658,1756158632284,"fUST",-168.0,0.00032699,2,"2025-08-25T21:50:32.284",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370660,1756158632293,"fUST",-168.0,0.00033091,2,"2025-08-25T21:50:32.293",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370662,1756158632304,"fUST",-523.93039592,0.00033273,2,"2025-08-25T21:50:32.304",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370664,1756158632313,"fUST",-168.0,0.00033763,2,"2025-08-25T21:50:32.313",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370666,1756158632323,"fUST",-3714.0943702,0.0003418,2,"2025-08-25T21:50:32.323",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370668,1756158632332,"fUST",-8529.1346372,0.00034182,2,"2025-08-25T21:50:32.332",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370669,1756158632341,"fUST",-186.8030239,0.00034208,2,"2025-08-25T21:50:32.341",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370670,1756158632352,"fUST",-168.0,0.00034209,2,"2025-08-25T21:50:32.352",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370671,1756158632363,"fUST",-168.0,0.00034243,2,"2025-08-25T21:50:32.363",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370672,1756158632375,"fUST",-831.0,0.00034417,3,"2025-08-25T21:50:32.375",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370673,1756158632384,"fUST",-168.0,0.00034595,2,"2025-08-25T21:50:32.384",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370674,1756158632394,"fUST",-168.0,0.00034715,2,"2025-08-25T21:50:32.394",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370675,1756158632403,"fUST",-309.1225758,0.0003472,2,"2025-08-25T21:50:32.403",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370676,1756158632414,"fUST",-182.157,0.00035002,40,"2025-08-25T21:50:32.414",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370677,1756158632423,"fUST",-168.0,0.00035276,2,"2025-08-25T21:50:32.423",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370678,1756158632432,"fUST",-168.0,0.00035411,2,"2025-08-25T21:50:32.432",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370679,1756158632443,"fUST",-162.3,0.00035411,2,"2025-08-25T21:50:32.443",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370680,1756158632453,"fUST",-162.3,0.00035411,2,"2025-08-25T21:50:32.453",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370681,1756158632462,"fUST",-168.0,0.00035444,2,"2025-08-25T21:50:32.462",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370682,1756158632472,"fUST",-168.0,0.00035511,2,"2025-08-25T21:50:32.472",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370683,1756158632481,"fUST",-168.0,0.00035599,2,"2025-08-25T21:50:32.481",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370684,1756158632491,"fUST",-168.0,0.00035815,7,"2025-08-25T21:50:32.491",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370685,1756158632500,"fUST",-224.15473536,0.0003683,2,"2025-08-25T21:50:32.500",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370686,1756158632513,"fUST",-1871.56684833,0.0003683,2,"2025-08-25T21:50:32.513",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370687,1756158632522,"fUST",-151.716649,0.00037818,20,"2025-08-25T21:50:32.522",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370688,1756158632531,"fUST",-500.0,0.00038356,14,"2025-08-25T21:50:32.531",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370689,1756158632541,"fUST",-166.957647,0.00038356,2,"2025-08-25T21:50:32.541",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370690,1756158632550,"fUST",-500.0,0.0003863,14,"2025-08-25T21:50:32.550",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370691,1756158632559,"fUST",-500.0,0.000388,30,"2025-08-25T21:50:32.559",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370692,1756158632569,"fUST",-399.9406016,0.000389,2,"2025-08-25T21:50:32.569",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370693,1756158632578,"fUST",-500.0,0.00038904,14,"2025-08-25T21:50:32.578",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370694,1756158632588,"fUST",-31775.41,0.00039,30,"2025-08-25T21:50:32.588",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370695,1756158632597,"fUST",-160.0,0.00039,30,"2025-08-25T21:50:32.597",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370696,1756158632606,"fUST",-500.0,0.00039073,31,"2025-08-25T21:50:32.606",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370697,1756158632617,"fUST",-500.0,0.00039178,14,"2025-08-25T21:50:32.617",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370698,1756158632627,"fUST",-424.83317708,0.00039452,14,"2025-08-25T21:50:32.627",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370699,1756158632636,"fUST",-399.94060153,0.00039708,2,"2025-08-25T21:50:32.636",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370700,1756158632656,"fUST",-980.026,0.00039885,2,"2025-08-25T21:50:32.656",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370701,1756158632667,"fUST",-409.0,0.00039885,2,"2025-08-25T21:50:32.667",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370702,1756158632677,"fUST",-639.856,0.00039885,2,"2025-08-25T21:50:32.677",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370703,1756158632688,"fUST",-2155.0,0.00039885,2,"2025-08-25T21:50:32.688",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370704,1756158632698,"fUST",-1000.0,0.0004,30,"2025-08-25T21:50:32.698",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370705,1756158632708,"fUST",-151.0,0.0004,30,"2025-08-25T21:50:32.708",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370706,1756158632718,"fUST",-4710.65818975,0.00040387,2,"2025-08-25T21:50:32.718",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370707,1756158632728,"fUST",-186.89624554,0.00040415,14,"2025-08-25T21:50:32.728",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370708,1756158632737,"fUST",-400.54142422,0.00040445,2,"2025-08-25T21:50:32.737",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370709,1756158632747,"fUST",-494.88419751,0.000405,120,"2025-08-25T21:50:32.747",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370710,1756158632757,"fUST",-399.94060153,0.00040516,28,"2025-08-25T21:50:32.757",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370711,1756158632767,"fUST",-277.55541597,0.00040679,2,"2025-08-25T21:50:32.767",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370712,1756158632777,"fUST",-151.716649,0.00040724,34,"2025-08-25T21:50:32.777",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370713,1756158632787,"fUST",-1820.633527,0.00040752,2,"2025-08-25T21:50:32.787",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370714,1756158632796,"fUST",-1889.06913598,0.00040785,2,"2025-08-25T21:50:32.796",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370715,1756158632806,"fUST",-151.716649,0.00040837,2,"2025-08-25T21:50:32.806",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370716,1756158632816,"fUST",-1889.06913594,0.00040838,2,"2025-08-25T21:50:32.816",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370717,1756158632827,"fUST",-541.20699125,0.00040851,7,"2025-08-25T21:50:32.827",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370718,1756158632837,"fUST",-800.0,0.00040856,7,"2025-08-25T21:50:32.837",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370719,1756158632849,"fUST",-151.716649,0.00040859,20,"2025-08-25T21:50:32.849",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370720,1756158632859,"fUST",-418.24,0.00040865,10,"2025-08-25T21:50:32.859",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370721,1756158632870,"fUST",-11331.73734542,0.00040875,3,"2025-08-25T21:50:32.870",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370759,1756158638171,"fUST",-5742.0184334,0.00040875,3,"2025-08-25T21:50:38.171",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370775,1756158638310,"fUST",-1676.39607308,0.00040875,3,"2025-08-25T21:50:38.310",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370777,1756158638321,"fUST",-866.81235766,0.00040875,3,"2025-08-25T21:50:38.321",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370778,1756158638330,"fUST",-593.24,0.00040875,3,"2025-08-25T21:50:38.330",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370780,1756158638340,"fUST",-500.0,0.00040884,31,"2025-08-25T21:50:38.340",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370782,1756158638350,"fUST",-500.0,0.00040884,31,"2025-08-25T21:50:38.350",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370784,1756158638359,"fUST",-500.0,0.00040884,31,"2025-08-25T21:50:38.359",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370787,1756158638375,"fUST",-524.31535039,0.00040884,31,"2025-08-25T21:50:38.375",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370788,1756158638384,"fUST",-1338.21,0.00040884,120,"2025-08-25T21:50:38.384",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370790,1756158638393,"fUST",-131251.062964,0.00040885,3,"2025-08-25T21:50:38.393",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370792,1756158638403,"fUST",-6067.68650362,0.00040885,3,"2025-08-25T21:50:38.403",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370794,1756158638414,"fUST",-232.4766599,0.00040885,3,"2025-08-25T21:50:38.414",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370796,1756158638423,"fUST",-376.30788339,0.00040885,3,"2025-08-25T21:50:38.423",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370798,1756158638433,"fUST",-160.0,0.00040885,3,"2025-08-25T21:50:38.433",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370800,1756158638444,"fUST",-1889.06913594,0.0004089,2,"2025-08-25T21:50:38.444",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370802,1756158638453,"fUST",-370000.0,0.00040895,2,"2025-08-25T21:50:38.453",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370804,1756158638462,"fUST",-160.0,0.00040909,2,"2025-08-25T21:50:38.462",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370806,1756158638472,"fUST",-529.29072822,0.00040909,2,"2025-08-25T21:50:38.472",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370808,1756158638481,"fUST",-160.0,0.00040909,2,"2025-08-25T21:50:38.481",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370810,1756158638490,"fUST",-800.0,0.0004091,7,"2025-08-25T21:50:38.490",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370812,1756158638500,"fUST",-800.0,0.00040911,7,"2025-08-25T21:50:38.500",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370814,1756158638509,"fUST",-844.86965257,0.00040914,2,"2025-08-25T21:50:38.509",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370816,1756158638518,"fUST",-232.4766599,0.00040916,2,"2025-08-25T21:50:38.518",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370818,1756158638527,"fUST",-1889.06913594,0.00040943,2,"2025-08-25T21:50:38.527",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370820,1756158638536,"fUST",-800.0,0.00040947,7,"2025-08-25T21:50:38.536",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370822,1756158638546,"fUST",-800.0,0.00040963,7,"2025-08-25T21:50:38.546",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370824,1756158638555,"fUST",-153.0,0.00040972,30,"2025-08-25T21:50:38.555",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370826,1756158638565,"fUST",-18750.1518519,0.00040985,3,"2025-08-25T21:50:38.565",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370828,1756158638574,"fUST",-866.81235766,0.00040985,3,"2025-08-25T21:50:38.574",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370829,1756158638584,"fUST",-160.0,0.00040985,3,"2025-08-25T21:50:38.584",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370831,1756158638593,"fUST",-160.0,0.00040985,3,"2025-08-25T21:50:38.593",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370854,1756158638820,"fUST",-300.0,0.00040994,30,"2025-08-25T21:50:38.820",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370855,1756158638834,"fUST",-151.0,0.00040995,30,"2025-08-25T21:50:38.834",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370856,1756158638843,"fUST",-173.30378635,0.00040995,10,"2025-08-25T21:50:38.843",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370857,1756158638853,"fUST",-990.84976671,0.00040995,2,"2025-08-25T21:50:38.853",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370858,1756158638863,"fUST",-1889.06913594,0.00040995,2,"2025-08-25T21:50:38.863",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370859,1756158638872,"fUST",-1000.0,0.00040995,2,"2025-08-25T21:50:38.872",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370860,1756158638881,"fUST",-21048.13,0.00041,14,"2025-08-25T21:50:38.881",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370861,1756158638890,"fUST",-414.09,0.00041,7,"2025-08-25T21:50:38.890",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370862,1756158638900,"fUST",-1957.81,0.00041,7,"2025-08-25T21:50:38.900",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370863,1756158638909,"fUST",-12585.88,0.00041,14,"2025-08-25T21:50:38.909",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370864,1756158638918,"fUST",-151.716649,0.00041,34,"2025-08-25T21:50:38.918",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370865,1756158638928,"fUST",-18750.1518519,0.00041052,3,"2025-08-25T21:50:38.928",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370866,1756158638937,"fUST",-866.81235766,0.00041052,3,"2025-08-25T21:50:38.937",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370867,1756158638946,"fUST",-160.0,0.00041063,3,"2025-08-25T21:50:38.946",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370868,1756158638955,"fUST",-500.0,0.00041073,5,"2025-08-25T21:50:38.955",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370869,1756158638965,"fUST",-500.0,0.00041073,5,"2025-08-25T21:50:38.965",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370870,1756158638975,"fUST",-500.0,0.00041073,5,"2025-08-25T21:50:38.975",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370871,1756158638983,"fUST",-563.45571697,0.00041073,5,"2025-08-25T21:50:38.983",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370872,1756158638995,"fUST",-500.0,0.00041073,5,"2025-08-25T21:50:38.995",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370873,1756158639005,"fUST",-587.34314269,0.00041073,5,"2025-08-25T21:50:39.005",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370874,1756158639014,"fUST",-500.0,0.00041073,5,"2025-08-25T21:50:39.014",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370875,1756158639023,"fUST",-500.0,0.00041073,5,"2025-08-25T21:50:39.023",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370876,1756158639032,"fUST",-534.70282207,0.00041073,5,"2025-08-25T21:50:39.032",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370877,1756158639041,"fUST",-500.0,0.00041073,5,"2025-08-25T21:50:39.041",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370878,1756158639051,"fUST",-500.0,0.00041073,5,"2025-08-25T21:50:39.051",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370879,1756158639060,"fUST",-500.0,0.00041073,5,"2025-08-25T21:50:39.060",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370880,1756158639070,"fUST",-500.0,0.00041073,5,"2025-08-25T21:50:39.070",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370881,1756158639078,"fUST",-151.716649,0.00041082,7,"2025-08-25T21:50:39.078",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370882,1756158639088,"fUST",-37500.3037039,0.00041085,3,"2025-08-25T21:50:39.088",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370883,1756158639097,"fUST",-8668.1235766,0.00041085,3,"2025-08-25T21:50:39.097",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370884,1756158639106,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.106",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370885,1756158639116,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.116",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370886,1756158639125,"fUST",-437.59294382,0.00041095,30,"2025-08-25T21:50:39.125",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370887,1756158639135,"fUST",-335.87980088,0.00041095,30,"2025-08-25T21:50:39.135",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370888,1756158639144,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.144",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370889,1756158639154,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.154",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370890,1756158639164,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.164",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370891,1756158639173,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.173",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370892,1756158639183,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.183",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370893,1756158639194,"fUST",-638.66,0.00041095,30,"2025-08-25T21:50:39.194",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370894,1756158639205,"fUST",-401.62746917,0.00041095,30,"2025-08-25T21:50:39.205",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370895,1756158639215,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.215",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370896,1756158639225,"fUST",-1325.11,0.00041095,30,"2025-08-25T21:50:39.225",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370897,1756158639236,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.236",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370898,1756158639245,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.245",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370899,1756158639255,"fUST",-678.19,0.00041095,30,"2025-08-25T21:50:39.255",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370900,1756158639265,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.265",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370901,1756158639275,"fUST",-901.31,0.00041095,30,"2025-08-25T21:50:39.275",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370902,1756158639284,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.284",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370903,1756158639293,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.293",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370904,1756158639303,"fUST",-887.94,0.00041095,30,"2025-08-25T21:50:39.303",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370905,1756158639312,"fUST",-554.79,0.00041095,30,"2025-08-25T21:50:39.312",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370906,1756158639323,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.323",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370907,1756158639332,"fUST",-699.14,0.00041095,30,"2025-08-25T21:50:39.332",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370908,1756158639341,"fUST",-1840.53,0.00041095,30,"2025-08-25T21:50:39.341",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370909,1756158639350,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.350",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370910,1756158639359,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.359",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370911,1756158639374,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.374",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370912,1756158639383,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.383",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370913,1756158639392,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.392",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370914,1756158639401,"fUST",-1249.68,0.00041095,30,"2025-08-25T21:50:39.401",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370915,1756158639411,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.411",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370916,1756158639421,"fUST",-1457.27,0.00041095,30,"2025-08-25T21:50:39.421",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370917,1756158639431,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.431",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370918,1756158639440,"fUST",-480.0,0.00041095,7,"2025-08-25T21:50:39.440",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370919,1756158639450,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.450",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370920,1756158639459,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.459",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370921,1756158639468,"fUST",-954.81,0.00041095,30,"2025-08-25T21:50:39.468",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370922,1756158639478,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.478",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370923,1756158639488,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.488",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370924,1756158639497,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.497",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370925,1756158639506,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.506",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370926,1756158639516,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.516",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370927,1756158639525,"fUST",-194.07504943,0.00041095,30,"2025-08-25T21:50:39.525",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370928,1756158639534,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.534",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370929,1756158639544,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.544",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370930,1756158639553,"fUST",-1444.77,0.00041095,30,"2025-08-25T21:50:39.553",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370931,1756158639563,"fUST",-678.01,0.00041095,30,"2025-08-25T21:50:39.563",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370932,1756158639572,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.572",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370933,1756158639581,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.581",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370934,1756158639591,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.591",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370935,1756158639600,"fUST",-526.3,0.00041095,30,"2025-08-25T21:50:39.600",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370936,1756158639611,"fUST",-612.48,0.00041095,30,"2025-08-25T21:50:39.611",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370937,1756158639620,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.620",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370938,1756158639629,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.629",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370939,1756158639638,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.638",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370940,1756158639651,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.651",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370942,1756158639661,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.661",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370943,1756158639670,"fUST",-373.33083487,0.00041095,30,"2025-08-25T21:50:39.670",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370944,1756158639680,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.680",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370945,1756158639689,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.689",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370946,1756158639699,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.699",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370947,1756158639708,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.708",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370948,1756158639717,"fUST",-487.13119818,0.00041095,30,"2025-08-25T21:50:39.717",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370950,1756158639727,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.727",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370952,1756158639737,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.737",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370954,1756158639747,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.747",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370956,1756158639756,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.756",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370958,1756158639766,"fUST",-600.84,0.00041095,30,"2025-08-25T21:50:39.766",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370960,1756158639776,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.776",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370962,1756158639786,"fUST",-308.61726175,0.00041095,30,"2025-08-25T21:50:39.786",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370964,1756158639796,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.796",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370967,1756158639806,"fUST",-880.46,0.00041095,30,"2025-08-25T21:50:39.806",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370970,1756158639816,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.816",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370972,1756158639826,"fUST",-602.5,0.00041095,30,"2025-08-25T21:50:39.826",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370975,1756158639838,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.838",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370977,1756158639858,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.858",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370979,1756158639878,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.878",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370982,1756158639899,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.899",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370985,1756158639921,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.921",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370987,1756158639930,"fUST",-1260.72,0.00041095,30,"2025-08-25T21:50:39.930",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370988,1756158639939,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.939",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370990,1756158639948,"fUST",-672.66,0.00041095,30,"2025-08-25T21:50:39.948",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370991,1756158639957,"fUST",-1312.4,0.00041095,30,"2025-08-25T21:50:39.957",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370993,1756158639966,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.966",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370995,1756158639975,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.975",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370997,1756158639984,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.984",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381370998,1756158639994,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:39.994",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371000,1756158640003,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.003",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371002,1756158640013,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.013",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371004,1756158640022,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.022",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371005,1756158640032,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.032",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371007,1756158640043,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.043",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371009,1756158640052,"fUST",-460.0,0.00041095,30,"2025-08-25T21:50:40.052",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371010,1756158640062,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.062",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371012,1756158640071,"fUST",-730.97,0.00041095,30,"2025-08-25T21:50:40.071",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371014,1756158640081,"fUST",-607.65,0.00041095,30,"2025-08-25T21:50:40.081",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371016,1756158640090,"fUST",-2676.56,0.00041095,30,"2025-08-25T21:50:40.090",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371018,1756158640100,"fUST",-1091.35,0.00041095,30,"2025-08-25T21:50:40.100",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371019,1756158640109,"fUST",-608.28,0.00041095,30,"2025-08-25T21:50:40.109",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371021,1756158640119,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.119",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371023,1756158640129,"fUST",-955.3,0.00041095,30,"2025-08-25T21:50:40.129",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371025,1756158640138,"fUST",-1907.25,0.00041095,30,"2025-08-25T21:50:40.138",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371026,1756158640148,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.148",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371027,1756158640157,"fUST",-369.50104855,0.00041095,30,"2025-08-25T21:50:40.157",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371028,1756158640167,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.167",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371029,1756158640176,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.176",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371030,1756158640186,"fUST",-1000.0,0.00041095,30,"2025-08-25T21:50:40.186",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371032,1756158640195,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.195",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371033,1756158640204,"fUST",-291.18804829,0.00041095,30,"2025-08-25T21:50:40.204",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371035,1756158640214,"fUST",-234.92376346,0.00041095,30,"2025-08-25T21:50:40.214",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371037,1756158640224,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.224",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371039,1756158640234,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.234",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371041,1756158640243,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.243",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371043,1756158640254,"fUST",-494.55,0.00041095,30,"2025-08-25T21:50:40.254",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371045,1756158640263,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.263",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371047,1756158640273,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.273",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371049,1756158640282,"fUST",-1590.17,0.00041095,30,"2025-08-25T21:50:40.282",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371051,1756158640291,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.291",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371053,1756158640301,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.301",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371055,1756158640310,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.310",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371056,1756158640321,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.321",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371058,1756158640331,"fUST",-808.2,0.00041095,30,"2025-08-25T21:50:40.331",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371060,1756158640341,"fUST",-1587.35,0.00041095,30,"2025-08-25T21:50:40.341",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371061,1756158640350,"fUST",-1453.6,0.00041095,30,"2025-08-25T21:50:40.350",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371063,1756158640360,"fUST",-480.32512807,0.00041095,30,"2025-08-25T21:50:40.360",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371065,1756158640373,"fUST",-618.55,0.00041095,30,"2025-08-25T21:50:40.373",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371066,1756158640382,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.382",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371068,1756158640391,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.391",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371069,1756158640400,"fUST",-1001.48,0.00041095,30,"2025-08-25T21:50:40.400",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371070,1756158640411,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.411",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371072,1756158640420,"fUST",-1280.92,0.00041095,30,"2025-08-25T21:50:40.420",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371073,1756158640430,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.430",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371075,1756158640439,"fUST",-727.47,0.00041095,30,"2025-08-25T21:50:40.439",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371076,1756158640449,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.449",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371078,1756158640459,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.459",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371079,1756158640468,"fUST",-683.29,0.00041095,30,"2025-08-25T21:50:40.468",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371080,1756158640478,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.478",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371081,1756158640487,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.487",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371082,1756158640497,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.497",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371083,1756158640506,"fUST",-543.15,0.00041095,30,"2025-08-25T21:50:40.506",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371084,1756158640515,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.515",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371085,1756158640526,"fUST",-248.63444428,0.00041095,30,"2025-08-25T21:50:40.526",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371086,1756158640536,"fUST",-1783.85,0.00041095,30,"2025-08-25T21:50:40.536",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371087,1756158640546,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.546",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371088,1756158640555,"fUST",-489.31,0.00041095,30,"2025-08-25T21:50:40.555",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371089,1756158640572,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.572",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371090,1756158640586,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.586",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371091,1756158640601,"fUST",-595.64,0.00041095,30,"2025-08-25T21:50:40.601",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371092,1756158640612,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.612",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371093,1756158640627,"fUST",-681.68,0.00041095,30,"2025-08-25T21:50:40.627",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371094,1756158640640,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.640",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371095,1756158640654,"fUST",-2188.0,0.00041095,30,"2025-08-25T21:50:40.654",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371096,1756158640668,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.668",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371097,1756158640681,"fUST",-480.0,0.00041095,2,"2025-08-25T21:50:40.681",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371098,1756158640696,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.696",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371099,1756158640709,"fUST",-738.58,0.00041095,30,"2025-08-25T21:50:40.709",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371100,1756158640722,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.722",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371101,1756158640735,"fUST",-1137.5,0.00041095,30,"2025-08-25T21:50:40.735",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371102,1756158640747,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.747",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371103,1756158640761,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.761",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371104,1756158640775,"fUST",-416.78850643,0.00041095,30,"2025-08-25T21:50:40.775",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371105,1756158640788,"fUST",-784.92,0.00041095,30,"2025-08-25T21:50:40.788",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371106,1756158640799,"fUST",-796.79,0.00041095,30,"2025-08-25T21:50:40.799",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371107,1756158640812,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.812",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371108,1756158640825,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.825",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371109,1756158640839,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.839",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371110,1756158640859,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.859",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371111,1756158640874,"fUST",-537.36,0.00041095,30,"2025-08-25T21:50:40.874",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371112,1756158640888,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.888",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371113,1756158640902,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.902",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371114,1756158640913,"fUST",-613.11,0.00041095,30,"2025-08-25T21:50:40.913",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371115,1756158640923,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.923",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371116,1756158640934,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.934",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371117,1756158640947,"fUST",-1694.82,0.00041095,30,"2025-08-25T21:50:40.947",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371118,1756158640961,"fUST",-482.87,0.00041095,30,"2025-08-25T21:50:40.961",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371119,1756158640974,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.974",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371120,1756158640984,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:40.984",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371121,1756158640997,"fUST",-808.46,0.00041095,30,"2025-08-25T21:50:40.997",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371122,1756158641010,"fUST",-535.69,0.00041095,30,"2025-08-25T21:50:41.010",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371123,1756158641021,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.021",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371124,1756158641032,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.032",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371125,1756158641044,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.044",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371126,1756158641055,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.055",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371127,1756158641072,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.072",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371128,1756158641085,"fUST",-555.21,0.00041095,30,"2025-08-25T21:50:41.085",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371129,1756158641096,"fUST",-2267.31,0.00041095,30,"2025-08-25T21:50:41.096",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371130,1756158641107,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.107",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371131,1756158641123,"fUST",-496.65,0.00041095,30,"2025-08-25T21:50:41.123",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371132,1756158641135,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.135",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371133,1756158641146,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.146",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371134,1756158641158,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.158",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371135,1756158641170,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.170",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371136,1756158641184,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.184",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371137,1756158641195,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.195",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371138,1756158641208,"fUST",-539.2,0.00041095,30,"2025-08-25T21:50:41.208",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371139,1756158641219,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.219",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371140,1756158641231,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.231",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371141,1756158641244,"fUST",-1912.93,0.00041095,30,"2025-08-25T21:50:41.244",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371144,1756158641257,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.257",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371146,1756158641269,"fUST",-2389.76,0.00041095,30,"2025-08-25T21:50:41.269",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371147,1756158641281,"fUST",-910.56,0.00041095,30,"2025-08-25T21:50:41.281",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371148,1756158641293,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.293",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371150,1756158641304,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.304",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371152,1756158641315,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.315",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371153,1756158641327,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.327",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371155,1756158641339,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.339",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371157,1756158641351,"fUST",-660.86,0.00041095,30,"2025-08-25T21:50:41.351",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371159,1756158641363,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.363",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371161,1756158641378,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.378",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371164,1756158641389,"fUST",-257.95998158,0.00041095,30,"2025-08-25T21:50:41.389",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371166,1756158641401,"fUST",-377.36905618,0.00041095,30,"2025-08-25T21:50:41.401",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371168,1756158641414,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.414",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371170,1756158641425,"fUST",-494.64,0.00041095,30,"2025-08-25T21:50:41.425",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371172,1756158641437,"fUST",-1425.89,0.00041095,30,"2025-08-25T21:50:41.437",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371175,1756158641449,"fUST",-737.29,0.00041095,30,"2025-08-25T21:50:41.449",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371176,1756158641461,"fUST",-592.66,0.00041095,7,"2025-08-25T21:50:41.461",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371177,1756158641473,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.473",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371178,1756158641485,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.485",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371179,1756158641496,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.496",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371180,1756158641508,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.508",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371181,1756158641520,"fUST",-807.88,0.00041095,30,"2025-08-25T21:50:41.520",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371182,1756158641531,"fUST",-624.61,0.00041095,30,"2025-08-25T21:50:41.531",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371183,1756158641543,"fUST",-761.18,0.00041095,30,"2025-08-25T21:50:41.543",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371186,1756158641555,"fUST",-635.88,0.00041095,30,"2025-08-25T21:50:41.555",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371188,1756158641566,"fUST",-988.52,0.00041095,30,"2025-08-25T21:50:41.566",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371190,1756158641578,"fUST",-1000.87,0.00041095,30,"2025-08-25T21:50:41.578",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371192,1756158641590,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.590",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371194,1756158641601,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.601",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371196,1756158641613,"fUST",-885.03,0.00041095,30,"2025-08-25T21:50:41.613",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371199,1756158641625,"fUST",-643.28,0.00041095,30,"2025-08-25T21:50:41.625",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371201,1756158641636,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.636",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371203,1756158641648,"fUST",-911.18,0.00041095,30,"2025-08-25T21:50:41.648",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371205,1756158641659,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.659",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371206,1756158641672,"fUST",-483.28,0.00041095,30,"2025-08-25T21:50:41.672",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371207,1756158641684,"fUST",-1053.52,0.00041095,30,"2025-08-25T21:50:41.684",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371209,1756158641704,"fUST",-873.58,0.00041095,30,"2025-08-25T21:50:41.704",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371211,1756158641716,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.716",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371213,1756158641727,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.727",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371215,1756158641739,"fUST",-2753.7,0.00041095,30,"2025-08-25T21:50:41.739",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371217,1756158641751,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.751",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371219,1756158641762,"fUST",-953.48,0.00041095,30,"2025-08-25T21:50:41.762",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371221,1756158641774,"fUST",-535.32,0.00041095,30,"2025-08-25T21:50:41.774",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371223,1756158641786,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.786",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371226,1756158641797,"fUST",-734.34,0.00041095,30,"2025-08-25T21:50:41.797",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371228,1756158641809,"fUST",-1739.58,0.00041095,30,"2025-08-25T21:50:41.809",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371230,1756158641820,"fUST",-768.68,0.00041095,30,"2025-08-25T21:50:41.820",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371232,1756158641832,"fUST",-625.35634093,0.00041095,30,"2025-08-25T21:50:41.832",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371234,1756158641843,"fUST",-642.77,0.00041095,30,"2025-08-25T21:50:41.843",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371237,1756158641856,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.856",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371239,1756158641869,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.869",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371241,1756158641881,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.881",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371243,1756158641893,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.893",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371245,1756158641904,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.904",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371248,1756158641916,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.916",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371250,1756158641928,"fUST",-507.77,0.00041095,30,"2025-08-25T21:50:41.928",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371252,1756158641940,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.940",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371254,1756158641951,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.951",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371256,1756158641963,"fUST",-1257.56,0.00041095,30,"2025-08-25T21:50:41.963",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371258,1756158641975,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:41.975",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371261,1756158641986,"fUST",-1358.74,0.00041095,30,"2025-08-25T21:50:41.986",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371263,1756158641998,"fUST",-1316.89,0.00041095,30,"2025-08-25T21:50:41.998",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371265,1756158642009,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.009",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371267,1756158642030,"fUST",-598.98,0.00041095,30,"2025-08-25T21:50:42.030",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371269,1756158642041,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.041",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371271,1756158642053,"fUST",-839.1,0.00041095,30,"2025-08-25T21:50:42.053",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371274,1756158642065,"fUST",-1066.82,0.00041095,30,"2025-08-25T21:50:42.065",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371276,1756158642076,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.076",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371278,1756158642087,"fUST",-934.39,0.00041095,30,"2025-08-25T21:50:42.087",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371280,1756158642099,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.099",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371282,1756158642111,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.111",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371284,1756158642123,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.123",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371286,1756158642135,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.135",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371289,1756158642146,"fUST",-493.02,0.00041095,30,"2025-08-25T21:50:42.146",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371291,1756158642157,"fUST",-1820.75,0.00041095,30,"2025-08-25T21:50:42.157",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371292,1756158642169,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.169",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371293,1756158642180,"fUST",-801.6,0.00041095,30,"2025-08-25T21:50:42.180",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371294,1756158642192,"fUST",-964.07,0.00041095,30,"2025-08-25T21:50:42.192",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371295,1756158642204,"fUST",-612.74,0.00041095,30,"2025-08-25T21:50:42.204",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371296,1756158642215,"fUST",-863.93,0.00041095,30,"2025-08-25T21:50:42.215",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371297,1756158642228,"fUST",-990.06,0.00041095,30,"2025-08-25T21:50:42.228",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371298,1756158642239,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.239",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371299,1756158642250,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.250",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371300,1756158642262,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.262",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371301,1756158642274,"fUST",-602.92,0.00041095,30,"2025-08-25T21:50:42.274",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371302,1756158642284,"fUST",-839.7,0.00041095,30,"2025-08-25T21:50:42.284",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371303,1756158642296,"fUST",-710.65,0.00041095,30,"2025-08-25T21:50:42.296",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371304,1756158642308,"fUST",-3217.14,0.00041095,30,"2025-08-25T21:50:42.308",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371306,1756158642319,"fUST",-2816.31,0.00041095,30,"2025-08-25T21:50:42.319",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371308,1756158642331,"fUST",-925.71,0.00041095,30,"2025-08-25T21:50:42.331",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371310,1756158642343,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.343",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371313,1756158642356,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.356",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371315,1756158642369,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.369",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371317,1756158642380,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.380",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371319,1756158642392,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.392",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371322,1756158642404,"fUST",-733.06,0.00041095,30,"2025-08-25T21:50:42.404",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371324,1756158642415,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.415",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371326,1756158642427,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.427",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371328,1756158642439,"fUST",-665.49,0.00041095,30,"2025-08-25T21:50:42.439",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371330,1756158642451,"fUST",-1131.66,0.00041095,30,"2025-08-25T21:50:42.451",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371333,1756158642464,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.464",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371335,1756158642475,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.475",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371337,1756158642487,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.487",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371340,1756158642498,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.498",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371342,1756158642510,"fUST",-869.27,0.00041095,30,"2025-08-25T21:50:42.510",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371344,1756158642521,"fUST",-535.11,0.00041095,30,"2025-08-25T21:50:42.521",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371346,1756158642531,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.531",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371348,1756158642540,"fUST",-1228.93,0.00041095,30,"2025-08-25T21:50:42.540",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371350,1756158642550,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.550",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371352,1756158642560,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.560",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371354,1756158642570,"fUST",-1750.97,0.00041095,30,"2025-08-25T21:50:42.570",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371356,1756158642579,"fUST",-667.35,0.00041095,30,"2025-08-25T21:50:42.579",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371358,1756158642588,"fUST",-561.56,0.00041095,30,"2025-08-25T21:50:42.588",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371360,1756158642597,"fUST",-3152.93,0.00041095,30,"2025-08-25T21:50:42.597",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371362,1756158642606,"fUST",-619.48,0.00041095,30,"2025-08-25T21:50:42.606",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371364,1756158642615,"fUST",-533.39,0.00041095,30,"2025-08-25T21:50:42.615",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371366,1756158642625,"fUST",-1323.97,0.00041095,30,"2025-08-25T21:50:42.625",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371368,1756158642634,"fUST",-1756.16,0.00041095,30,"2025-08-25T21:50:42.634",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371370,1756158642644,"fUST",-371.33108167,0.00041095,30,"2025-08-25T21:50:42.644",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371372,1756158642654,"fUST",-166.55216135,0.00041095,30,"2025-08-25T21:50:42.654",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371374,1756158642663,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.663",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371378,1756158642673,"fUST",-1452.88,0.00041095,30,"2025-08-25T21:50:42.673",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371431,1756158642987,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:42.987",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371434,1756158643009,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.009",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371437,1756158643032,"fUST",-1092.09,0.00041095,30,"2025-08-25T21:50:43.032",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371439,1756158643043,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.043",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371441,1756158643052,"fUST",-598.29175126,0.00041095,30,"2025-08-25T21:50:43.052",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371443,1756158643062,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.062",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371445,1756158643071,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.071",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371447,1756158643081,"fUST",-1899.24,0.00041095,30,"2025-08-25T21:50:43.081",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371449,1756158643090,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.090",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371451,1756158643100,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.100",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371453,1756158643109,"fUST",-605.89,0.00041095,20,"2025-08-25T21:50:43.109",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371455,1756158643119,"fUST",-1017.23,0.00041095,30,"2025-08-25T21:50:43.119",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371457,1756158643129,"fUST",-2291.56,0.00041095,30,"2025-08-25T21:50:43.129",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371460,1756158643140,"fUST",-956.61,0.00041095,30,"2025-08-25T21:50:43.140",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371462,1756158643151,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.151",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371464,1756158643161,"fUST",-2021.64,0.00041095,30,"2025-08-25T21:50:43.161",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371466,1756158643172,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.172",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371468,1756158643183,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.183",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371470,1756158643194,"fUST",-694.97,0.00041095,30,"2025-08-25T21:50:43.194",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371472,1756158643206,"fUST",-3117.89,0.00041095,30,"2025-08-25T21:50:43.206",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371473,1756158643216,"fUST",-483.63,0.00041095,30,"2025-08-25T21:50:43.216",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371476,1756158643226,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.226",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371478,1756158643236,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.236",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371480,1756158643245,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.245",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371482,1756158643255,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.255",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371484,1756158643264,"fUST",-1015.96,0.00041095,30,"2025-08-25T21:50:43.264",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371486,1756158643274,"fUST",-3573.69,0.00041095,30,"2025-08-25T21:50:43.274",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371488,1756158643283,"fUST",-5593.68,0.00041095,30,"2025-08-25T21:50:43.283",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371490,1756158643292,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.292",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371492,1756158643301,"fUST",-1223.93,0.00041095,30,"2025-08-25T21:50:43.301",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371493,1756158643311,"fUST",-775.06,0.00041095,30,"2025-08-25T21:50:43.311",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371495,1756158643321,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.321",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371497,1756158643330,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.330",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371499,1756158643339,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.339",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371502,1756158643349,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.349",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371504,1756158643358,"fUST",-1584.41,0.00041095,30,"2025-08-25T21:50:43.358",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371507,1756158643370,"fUST",-241.01773147,0.00041095,30,"2025-08-25T21:50:43.370",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371509,1756158643380,"fUST",-2682.1,0.00041095,30,"2025-08-25T21:50:43.380",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371512,1756158643390,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.390",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371515,1756158643399,"fUST",-824.11,0.00041095,30,"2025-08-25T21:50:43.399",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371517,1756158643410,"fUST",-748.53,0.00041095,30,"2025-08-25T21:50:43.410",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371520,1756158643420,"fUST",-1690.35,0.00041095,30,"2025-08-25T21:50:43.420",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371523,1756158643429,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.429",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371525,1756158643438,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.438",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371527,1756158643449,"fUST",-1961.21,0.00041095,30,"2025-08-25T21:50:43.449",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371529,1756158643458,"fUST",-667.47,0.00041095,30,"2025-08-25T21:50:43.458",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371531,1756158643467,"fUST",-2225.43,0.00041095,30,"2025-08-25T21:50:43.467",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371533,1756158643476,"fUST",-516.97,0.00041095,30,"2025-08-25T21:50:43.476",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371535,1756158643485,"fUST",-736.18,0.00041095,30,"2025-08-25T21:50:43.485",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371537,1756158643495,"fUST",-480.0,0.00041095,5,"2025-08-25T21:50:43.495",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371539,1756158643505,"fUST",-1210.93,0.00041095,30,"2025-08-25T21:50:43.505",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371541,1756158643514,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.514",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371543,1756158643523,"fUST",-535.03,0.00041095,30,"2025-08-25T21:50:43.523",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371545,1756158643534,"fUST",-520.91,0.00041095,30,"2025-08-25T21:50:43.534",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371547,1756158643543,"fUST",-200.38109841,0.00041095,30,"2025-08-25T21:50:43.543",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371549,1756158643553,"fUST",-612.79,0.00041095,30,"2025-08-25T21:50:43.553",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371551,1756158643562,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.562",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371553,1756158643571,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.571",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371555,1756158643581,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.581",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371557,1756158643590,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.590",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371559,1756158643600,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.600",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371561,1756158643609,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.609",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371563,1756158643619,"fUST",-1062.08,0.00041095,30,"2025-08-25T21:50:43.619",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371565,1756158643628,"fUST",-618.8,0.00041095,30,"2025-08-25T21:50:43.628",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371567,1756158643638,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.638",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371569,1756158643648,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.648",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371571,1756158643658,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.658",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371573,1756158643667,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.667",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371575,1756158643677,"fUST",-860.72,0.00041095,30,"2025-08-25T21:50:43.677",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371577,1756158643686,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.686",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371579,1756158643695,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.695",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371581,1756158643705,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.705",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371583,1756158643715,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.715",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371585,1756158643724,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.724",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371587,1756158643734,"fUST",-1121.42,0.00041095,30,"2025-08-25T21:50:43.734",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371589,1756158643743,"fUST",-594.07069676,0.00041095,30,"2025-08-25T21:50:43.743",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371591,1756158643752,"fUST",-571.82,0.00041095,30,"2025-08-25T21:50:43.752",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371593,1756158643761,"fUST",-808.49,0.00041095,30,"2025-08-25T21:50:43.761",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371595,1756158643770,"fUST",-2852.37,0.00041095,30,"2025-08-25T21:50:43.770",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371597,1756158643779,"fUST",-246.0,0.00041095,30,"2025-08-25T21:50:43.779",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371599,1756158643790,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.790",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371601,1756158643800,"fUST",-959.8,0.00041095,30,"2025-08-25T21:50:43.800",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371603,1756158643810,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.810",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371605,1756158643819,"fUST",-1053.81,0.00041095,30,"2025-08-25T21:50:43.819",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371607,1756158643829,"fUST",-1966.99,0.00041095,30,"2025-08-25T21:50:43.829",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371609,1756158643839,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.839",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371611,1756158643849,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.849",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371613,1756158643859,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.859",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371615,1756158643870,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.870",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371617,1756158643881,"fUST",-12295.8,0.00041095,30,"2025-08-25T21:50:43.881",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371619,1756158643891,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.891",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371621,1756158643899,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.899",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371623,1756158643909,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.909",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371625,1756158643918,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.918",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371627,1756158643928,"fUST",-1354.9,0.00041095,30,"2025-08-25T21:50:43.928",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371629,1756158643937,"fUST",-775.09,0.00041095,30,"2025-08-25T21:50:43.937",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371631,1756158643946,"fUST",-14622.32,0.00041095,30,"2025-08-25T21:50:43.946",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371633,1756158643956,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:43.956",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371635,1756158643967,"fUST",-1367.23,0.00041095,30,"2025-08-25T21:50:43.967",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371636,1756158643976,"fUST",-563.47,0.00041095,30,"2025-08-25T21:50:43.976",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371638,1756158643985,"fUST",-761.08,0.00041095,30,"2025-08-25T21:50:43.985",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371640,1756158643995,"fUST",-1534.83,0.00041095,30,"2025-08-25T21:50:43.995",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371642,1756158644004,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.004",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371644,1756158644014,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.014",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371646,1756158644023,"fUST",-614.23377415,0.00041095,30,"2025-08-25T21:50:44.023",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371649,1756158644032,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.032",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371651,1756158644043,"fUST",-819.05,0.00041095,30,"2025-08-25T21:50:44.043",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371653,1756158644052,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.052",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371655,1756158644063,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.063",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371657,1756158644072,"fUST",-554.04,0.00041095,30,"2025-08-25T21:50:44.072",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371659,1756158644082,"fUST",-519.03,0.00041095,30,"2025-08-25T21:50:44.082",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371661,1756158644091,"fUST",-4386.11,0.00041095,30,"2025-08-25T21:50:44.091",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371663,1756158644101,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.101",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371665,1756158644110,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.110",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371667,1756158644120,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.120",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371669,1756158644130,"fUST",-2484.69,0.00041095,30,"2025-08-25T21:50:44.130",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371670,1756158644139,"fUST",-739.77,0.00041095,30,"2025-08-25T21:50:44.139",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371671,1756158644150,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.150",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371672,1756158644160,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.160",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371673,1756158644169,"fUST",-500.0,0.00041095,120,"2025-08-25T21:50:44.169",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371674,1756158644179,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.179",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371675,1756158644188,"fUST",-596.43,0.00041095,30,"2025-08-25T21:50:44.188",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371676,1756158644198,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.198",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371677,1756158644208,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.208",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371678,1756158644218,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.218",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371679,1756158644227,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.227",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371680,1756158644237,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.237",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371681,1756158644247,"fUST",-917.04,0.00041095,30,"2025-08-25T21:50:44.247",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371682,1756158644258,"fUST",-1173.34,0.00041095,30,"2025-08-25T21:50:44.258",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371683,1756158644267,"fUST",-778.1,0.00041095,30,"2025-08-25T21:50:44.267",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371684,1756158644277,"fUST",-722.45,0.00041095,30,"2025-08-25T21:50:44.277",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371685,1756158644286,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.286",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371686,1756158644296,"fUST",-1558.37,0.00041095,30,"2025-08-25T21:50:44.296",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371687,1756158644306,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.306",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371688,1756158644318,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.318",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371689,1756158644327,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.327",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371690,1756158644336,"fUST",-1560.82,0.00041095,30,"2025-08-25T21:50:44.336",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371691,1756158644346,"fUST",-1669.74,0.00041095,30,"2025-08-25T21:50:44.346",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371692,1756158644355,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.355",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371693,1756158644368,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.368",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371694,1756158644378,"fUST",-516.88,0.00041095,30,"2025-08-25T21:50:44.378",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371695,1756158644387,"fUST",-2058.07,0.00041095,30,"2025-08-25T21:50:44.387",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371696,1756158644397,"fUST",-1000.0,0.00041095,30,"2025-08-25T21:50:44.397",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371697,1756158644407,"fUST",-518.67784256,0.00041095,30,"2025-08-25T21:50:44.407",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371698,1756158644416,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.416",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371699,1756158644428,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.428",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371700,1756158644438,"fUST",-1026.34,0.00041095,30,"2025-08-25T21:50:44.438",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371701,1756158644449,"fUST",-2471.19,0.00041095,30,"2025-08-25T21:50:44.449",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371702,1756158644458,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.458",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371703,1756158644468,"fUST",-1753.06,0.00041095,30,"2025-08-25T21:50:44.468",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371704,1756158644478,"fUST",-1863.65,0.00041095,30,"2025-08-25T21:50:44.478",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371705,1756158644487,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.487",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371706,1756158644498,"fUST",-763.79,0.00041095,30,"2025-08-25T21:50:44.498",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371707,1756158644509,"fUST",-1034.09,0.00041095,30,"2025-08-25T21:50:44.509",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371708,1756158644519,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.519",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371709,1756158644528,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.528",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371710,1756158644537,"fUST",-1160.87,0.00041095,30,"2025-08-25T21:50:44.537",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371711,1756158644546,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.546",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371712,1756158644556,"fUST",-2322.9,0.00041095,30,"2025-08-25T21:50:44.556",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371713,1756158644565,"fUST",-3198.19,0.00041095,30,"2025-08-25T21:50:44.565",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371714,1756158644575,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.575",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371715,1756158644584,"fUST",-1299.51,0.00041095,30,"2025-08-25T21:50:44.584",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371716,1756158644594,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.594",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371717,1756158644604,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.604",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371718,1756158644613,"fUST",-3307.04,0.00041095,30,"2025-08-25T21:50:44.613",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371719,1756158644623,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.623",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371720,1756158644633,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.633",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371721,1756158644643,"fUST",-920.04,0.00041095,30,"2025-08-25T21:50:44.643",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371722,1756158644654,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.654",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371723,1756158644664,"fUST",-654.01,0.00041095,30,"2025-08-25T21:50:44.664",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371724,1756158644673,"fUST",-1406.47,0.00041095,30,"2025-08-25T21:50:44.673",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371725,1756158644683,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.683",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371726,1756158644693,"fUST",-850.83,0.00041095,30,"2025-08-25T21:50:44.693",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371727,1756158644703,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.703",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371728,1756158644712,"fUST",-1061.93,0.00041095,30,"2025-08-25T21:50:44.712",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371729,1756158644721,"fUST",-915.83,0.00041095,30,"2025-08-25T21:50:44.721",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371730,1756158644731,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.731",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371731,1756158644740,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.740",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371732,1756158644749,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.749",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371733,1756158644759,"fUST",-984.32,0.00041095,30,"2025-08-25T21:50:44.759",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371734,1756158644769,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.769",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371735,1756158644778,"fUST",-2213.51,0.00041095,30,"2025-08-25T21:50:44.778",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371736,1756158644788,"fUST",-2006.48,0.00041095,30,"2025-08-25T21:50:44.788",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371737,1756158644797,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.797",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371738,1756158644806,"fUST",-2942.4,0.00041095,30,"2025-08-25T21:50:44.806",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371739,1756158644816,"fUST",-416.62295633,0.00041095,30,"2025-08-25T21:50:44.816",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371740,1756158644826,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.826",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371741,1756158644835,"fUST",-936.74,0.00041095,30,"2025-08-25T21:50:44.835",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371742,1756158644844,"fUST",-582.45,0.00041095,30,"2025-08-25T21:50:44.844",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371743,1756158644854,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.854",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371744,1756158644864,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.864",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371745,1756158644874,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.874",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371746,1756158644884,"fUST",-1886.13,0.00041095,30,"2025-08-25T21:50:44.884",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371747,1756158644893,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.893",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371748,1756158644902,"fUST",-728.07,0.00041095,30,"2025-08-25T21:50:44.902",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371749,1756158644912,"fUST",-1173.5,0.00041095,30,"2025-08-25T21:50:44.912",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371750,1756158644922,"fUST",-2884.77,0.00041095,30,"2025-08-25T21:50:44.922",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371751,1756158644932,"fUST",-568.18,0.00041095,30,"2025-08-25T21:50:44.932",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371752,1756158644942,"fUST",-1073.1,0.00041095,30,"2025-08-25T21:50:44.942",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371753,1756158644951,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.951",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371754,1756158644960,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.960",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371755,1756158644970,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.970",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371756,1756158644980,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:44.980",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371757,1756158644989,"fUST",-771.69,0.00041095,30,"2025-08-25T21:50:44.989",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371758,1756158644999,"fUST",-629.7,0.00041095,30,"2025-08-25T21:50:44.999",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371759,1756158645008,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.008",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371760,1756158645018,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.018",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371761,1756158645028,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.028",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371762,1756158645037,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.037",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371763,1756158645047,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.047",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371764,1756158645056,"fUST",-1061.0,0.00041095,30,"2025-08-25T21:50:45.056",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371765,1756158645066,"fUST",-1624.66,0.00041095,30,"2025-08-25T21:50:45.066",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371766,1756158645075,"fUST",-555.22,0.00041095,30,"2025-08-25T21:50:45.075",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371767,1756158645084,"fUST",-882.87,0.00041095,30,"2025-08-25T21:50:45.084",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371768,1756158645094,"fUST",-4190.75,0.00041095,30,"2025-08-25T21:50:45.094",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371769,1756158645103,"fUST",-630.03,0.00041095,30,"2025-08-25T21:50:45.103",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371770,1756158645113,"fUST",-782.81,0.00041095,30,"2025-08-25T21:50:45.113",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371771,1756158645123,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.123",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371772,1756158645132,"fUST",-979.52,0.00041095,30,"2025-08-25T21:50:45.132",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371773,1756158645141,"fUST",-959.94,0.00041095,30,"2025-08-25T21:50:45.141",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371774,1756158645150,"fUST",-1103.02,0.00041095,30,"2025-08-25T21:50:45.150",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371775,1756158645160,"fUST",-3191.17,0.00041095,30,"2025-08-25T21:50:45.160",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371776,1756158645169,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.169",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371777,1756158645178,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.178",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371778,1756158645187,"fUST",-1006.51,0.00041095,30,"2025-08-25T21:50:45.187",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371779,1756158645196,"fUST",-574.18,0.00041095,30,"2025-08-25T21:50:45.196",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371781,1756158645206,"fUST",-1371.42,0.00041095,30,"2025-08-25T21:50:45.206",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371782,1756158645215,"fUST",-1044.07,0.00041095,30,"2025-08-25T21:50:45.215",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371784,1756158645226,"fUST",-11561.87,0.00041095,30,"2025-08-25T21:50:45.226",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371786,1756158645236,"fUST",-3250.09,0.00041095,30,"2025-08-25T21:50:45.236",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371788,1756158645245,"fUST",-1029.76,0.00041095,30,"2025-08-25T21:50:45.245",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371790,1756158645255,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.255",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371792,1756158645265,"fUST",-1032.67,0.00041095,30,"2025-08-25T21:50:45.265",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371794,1756158645275,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.275",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371795,1756158645285,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.285",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371797,1756158645294,"fUST",-606.5,0.00041095,30,"2025-08-25T21:50:45.294",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371798,1756158645303,"fUST",-1756.92,0.00041095,30,"2025-08-25T21:50:45.303",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371799,1756158645313,"fUST",-727.15,0.00041095,30,"2025-08-25T21:50:45.313",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371800,1756158645322,"fUST",-2095.15,0.00041095,30,"2025-08-25T21:50:45.322",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371801,1756158645332,"fUST",-1008.84,0.00041095,30,"2025-08-25T21:50:45.332",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371802,1756158645341,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.341",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371803,1756158645351,"fUST",-1096.36,0.00041095,30,"2025-08-25T21:50:45.351",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371804,1756158645360,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.360",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371805,1756158645373,"fUST",-482.5,0.00041095,30,"2025-08-25T21:50:45.373",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371806,1756158645383,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.383",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371807,1756158645392,"fUST",-171.85541962,0.00041095,30,"2025-08-25T21:50:45.392",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371808,1756158645401,"fUST",-684.13,0.00041095,30,"2025-08-25T21:50:45.401",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371809,1756158645412,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.412",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371810,1756158645423,"fUST",-727.26,0.00041095,30,"2025-08-25T21:50:45.423",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371811,1756158645434,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.434",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371812,1756158645443,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.443",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371813,1756158645454,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.454",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371814,1756158645464,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.464",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371815,1756158645473,"fUST",-932.53,0.00041095,30,"2025-08-25T21:50:45.473",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371816,1756158645483,"fUST",-1390.27,0.00041095,30,"2025-08-25T21:50:45.483",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371817,1756158645492,"fUST",-928.79,0.00041095,30,"2025-08-25T21:50:45.492",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371818,1756158645503,"fUST",-587.83,0.00041095,30,"2025-08-25T21:50:45.503",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371819,1756158645513,"fUST",-15909.95,0.00041095,30,"2025-08-25T21:50:45.513",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371820,1756158645522,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.522",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371821,1756158645532,"fUST",-1521.3,0.00041095,30,"2025-08-25T21:50:45.532",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371822,1756158645541,"fUST",-1063.0,0.00041095,30,"2025-08-25T21:50:45.541",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371823,1756158645551,"fUST",-721.15,0.00041095,30,"2025-08-25T21:50:45.551",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371824,1756158645560,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.560",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371825,1756158645570,"fUST",-3621.67,0.00041095,30,"2025-08-25T21:50:45.570",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371826,1756158645579,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.579",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371827,1756158645589,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.589",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371828,1756158645599,"fUST",-27960.81,0.00041095,30,"2025-08-25T21:50:45.599",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371829,1756158645608,"fUST",-657.05,0.00041095,30,"2025-08-25T21:50:45.608",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371830,1756158645618,"fUST",-480.0,0.00041095,7,"2025-08-25T21:50:45.618",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371831,1756158645627,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.627",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371832,1756158645637,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.637",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371833,1756158645646,"fUST",-804.86,0.00041095,30,"2025-08-25T21:50:45.646",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371834,1756158645655,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.655",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371835,1756158645665,"fUST",-2661.61,0.00041095,30,"2025-08-25T21:50:45.665",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371836,1756158645675,"fUST",-1876.4,0.00041095,30,"2025-08-25T21:50:45.675",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371837,1756158645685,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.685",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371838,1756158645694,"fUST",-318.22953359,0.00041095,30,"2025-08-25T21:50:45.694",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371840,1756158645705,"fUST",-3069.1,0.00041095,30,"2025-08-25T21:50:45.705",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371841,1756158645714,"fUST",-497.0,0.00041095,30,"2025-08-25T21:50:45.714",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371842,1756158645725,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.725",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371843,1756158645735,"fUST",-2547.58,0.00041095,30,"2025-08-25T21:50:45.735",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371844,1756158645744,"fUST",-12747.22,0.00041095,30,"2025-08-25T21:50:45.744",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371845,1756158645753,"fUST",-1656.3,0.00041095,30,"2025-08-25T21:50:45.753",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371846,1756158645763,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.763",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371847,1756158645772,"fUST",-4800.66,0.00041095,30,"2025-08-25T21:50:45.772",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371848,1756158645781,"fUST",-9189.65,0.00041095,30,"2025-08-25T21:50:45.781",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371849,1756158645791,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.791",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371850,1756158645801,"fUST",-756.41,0.00041095,30,"2025-08-25T21:50:45.801",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371851,1756158645811,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.811",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371852,1756158645820,"fUST",-1003.18,0.00041095,30,"2025-08-25T21:50:45.820",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371854,1756158645830,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.830",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371855,1756158645840,"fUST",-2822.02,0.00041095,30,"2025-08-25T21:50:45.840",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371856,1756158645849,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.849",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371857,1756158645858,"fUST",-795.33,0.00041095,30,"2025-08-25T21:50:45.858",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371858,1756158645869,"fUST",-9657.79,0.00041095,30,"2025-08-25T21:50:45.869",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371859,1756158645878,"fUST",-2890.94,0.00041095,30,"2025-08-25T21:50:45.878",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371860,1756158645888,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.888",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371861,1756158645898,"fUST",-1580.91,0.00041095,30,"2025-08-25T21:50:45.898",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371862,1756158645908,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.908",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371863,1756158645918,"fUST",-1139.53,0.00041095,30,"2025-08-25T21:50:45.918",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371864,1756158645928,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.928",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371865,1756158645939,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.939",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371866,1756158645948,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.948",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371867,1756158645958,"fUST",-579.33,0.00041095,14,"2025-08-25T21:50:45.958",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371868,1756158645968,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.968",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371869,1756158645978,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.978",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371870,1756158645988,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.988",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371871,1756158645998,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:45.998",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371872,1756158646009,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.009",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371873,1756158646018,"fUST",-3108.48,0.00041095,21,"2025-08-25T21:50:46.018",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371874,1756158646028,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.028",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371875,1756158646038,"fUST",-10624.44,0.00041095,30,"2025-08-25T21:50:46.038",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371876,1756158646048,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.048",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371877,1756158646058,"fUST",-4842.94,0.00041095,30,"2025-08-25T21:50:46.058",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371878,1756158646068,"fUST",-612.12,0.00041095,30,"2025-08-25T21:50:46.068",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371879,1756158646078,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.078",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371880,1756158646087,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.087",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371881,1756158646097,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.097",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371882,1756158646106,"fUST",-842.37,0.00041095,30,"2025-08-25T21:50:46.106",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371883,1756158646116,"fUST",-8603.56,0.00041095,30,"2025-08-25T21:50:46.116",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371884,1756158646127,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.127",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371885,1756158646136,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.136",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371886,1756158646146,"fUST",-495.15,0.00041095,30,"2025-08-25T21:50:46.146",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371887,1756158646155,"fUST",-3262.05,0.00041095,30,"2025-08-25T21:50:46.155",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371888,1756158646165,"fUST",-1085.19,0.00041095,30,"2025-08-25T21:50:46.165",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371889,1756158646174,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.174",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371890,1756158646336,"fUST",-498.77,0.00041095,30,"2025-08-25T21:50:46.336",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371891,1756158646356,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.356",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371892,1756158646366,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.366",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371893,1756158646381,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.381",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371894,1756158646391,"fUST",-3799.43,0.00041095,30,"2025-08-25T21:50:46.391",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371895,1756158646400,"fUST",-992.23,0.00041095,30,"2025-08-25T21:50:46.400",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371896,1756158646410,"fUST",-484.03,0.00041095,30,"2025-08-25T21:50:46.410",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371897,1756158646421,"fUST",-480.0,0.00041095,7,"2025-08-25T21:50:46.421",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371898,1756158646431,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.431",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371899,1756158646440,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.440",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371900,1756158646451,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.451",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371901,1756158646460,"fUST",-2981.64,0.00041095,30,"2025-08-25T21:50:46.460",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371902,1756158646470,"fUST",-650.8,0.00041095,30,"2025-08-25T21:50:46.470",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371903,1756158646480,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.480",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371904,1756158646490,"fUST",-609.42,0.00041095,30,"2025-08-25T21:50:46.490",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371905,1756158646499,"fUST",-5782.54,0.00041095,30,"2025-08-25T21:50:46.499",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371906,1756158646509,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.509",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371907,1756158646518,"fUST",-511.93,0.00041095,30,"2025-08-25T21:50:46.518",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371908,1756158646528,"fUST",-1337.57,0.00041095,30,"2025-08-25T21:50:46.528",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371909,1756158646537,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.537",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371910,1756158646547,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.547",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371911,1756158646556,"fUST",-585.04,0.00041095,30,"2025-08-25T21:50:46.556",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371912,1756158646565,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.565",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371913,1756158646575,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.575",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371914,1756158646584,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.584",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371915,1756158646594,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.594",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371916,1756158646603,"fUST",-7715.15,0.00041095,30,"2025-08-25T21:50:46.603",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371917,1756158646613,"fUST",-1161.68,0.00041095,30,"2025-08-25T21:50:46.613",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371918,1756158646623,"fUST",-2676.18,0.00041095,30,"2025-08-25T21:50:46.623",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371919,1756158646632,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.632",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371920,1756158646641,"fUST",-306.38841034,0.00041095,30,"2025-08-25T21:50:46.641",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371921,1756158646651,"fUST",-4954.39,0.00041095,30,"2025-08-25T21:50:46.651",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371922,1756158646660,"fUST",-506.88,0.00041095,30,"2025-08-25T21:50:46.660",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371923,1756158646670,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.670",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371924,1756158646681,"fUST",-1185.19,0.00041095,30,"2025-08-25T21:50:46.681",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371925,1756158646690,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.690",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371926,1756158646700,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.700",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371927,1756158646709,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.709",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371928,1756158646719,"fUST",-1204.77,0.00041095,30,"2025-08-25T21:50:46.719",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371929,1756158646730,"fUST",-1139.81,0.00041095,30,"2025-08-25T21:50:46.730",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371930,1756158646739,"fUST",-316.5371905,0.00041095,30,"2025-08-25T21:50:46.739",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371931,1756158646749,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.749",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371932,1756158646759,"fUST",-7163.33,0.00041095,30,"2025-08-25T21:50:46.759",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371933,1756158646768,"fUST",-8110.61,0.00041095,3,"2025-08-25T21:50:46.768",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371934,1756158646778,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.778",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371935,1756158646788,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.788",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371936,1756158646797,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.797",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371937,1756158646807,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.807",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371938,1756158646816,"fUST",-1611.55,0.00041095,30,"2025-08-25T21:50:46.816",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371939,1756158646825,"fUST",-660.08,0.00041095,30,"2025-08-25T21:50:46.825",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371940,1756158646835,"fUST",-4076.08,0.00041095,30,"2025-08-25T21:50:46.835",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371941,1756158646845,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.845",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371942,1756158646855,"fUST",-1138.59,0.00041095,30,"2025-08-25T21:50:46.855",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371943,1756158646864,"fUST",-490.27,0.00041095,30,"2025-08-25T21:50:46.864",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371944,1756158646875,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:46.875",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371945,1756158646885,"fUST",-624.93,0.00041095,30,"2025-08-25T21:50:46.885",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371946,1756158646895,"fUST",-308.14237227,0.00041095,30,"2025-08-25T21:50:46.895",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371947,1756158646904,"fUST",-1075.15,0.00041095,30,"2025-08-25T21:50:46.904",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371948,1756158646914,"fUST",-684.45,0.00041095,30,"2025-08-25T21:50:46.914",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371949,1756158646923,"fUST",-480.0,0.00041095,2,"2025-08-25T21:50:46.923",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371950,1756158646933,"fUST",-737.95,0.00041095,30,"2025-08-25T21:50:46.933",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371951,1756158646942,"fUST",-151.0,0.00041096,7,"2025-08-25T21:50:46.942",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371952,1756158646952,"fUST",-198.81399783,0.00041096,7,"2025-08-25T21:50:46.952",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371953,1756158646962,"fUST",-198.0,0.00041096,7,"2025-08-25T21:50:46.962",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371954,1756158646972,"fUST",-686.0,0.00041096,7,"2025-08-25T21:50:46.972",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371955,1756158646981,"fUST",-151.0,0.00041096,7,"2025-08-25T21:50:46.981",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371956,1756158646991,"fUST",-500.0,0.00041096,7,"2025-08-25T21:50:46.991",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371957,1756158647001,"fUST",-151.0,0.000411,14,"2025-08-25T21:50:47.001",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371958,1756158647011,"fUST",-232.4766599,0.000411,7,"2025-08-25T21:50:47.011",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371959,1756158647021,"fUST",-160.0,0.000411,7,"2025-08-25T21:50:47.021",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371960,1756158647030,"fUST",-160.0,0.000411,7,"2025-08-25T21:50:47.030",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371961,1756158647040,"fUST",-2200.0,0.00041161,14,"2025-08-25T21:50:47.040",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371962,1756158647050,"fUST",-4837.25344603,0.00041269,2,"2025-08-25T21:50:47.050",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371964,1756158647085,"fUST",-1172.12960008,0.00041269,2,"2025-08-25T21:50:47.085",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371984,1756158647302,"fUST",-199.0,0.00040784,120,"2025-08-25T21:50:47.302",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371986,1756158647312,"fUST",-990.84976671,0.00040995,2,"2025-08-25T21:50:47.312",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371988,1756158647321,"fUST",-1438.69794491,0.00041269,2,"2025-08-25T21:50:47.321",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371998,1756158647882,"fUST",-1161.88172518,0.00041269,2,"2025-08-25T21:50:47.882",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381371999,1756158647892,"fUST",-155.91627867,0.00041269,120,"2025-08-25T21:50:47.892",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372000,1756158647901,"fUST",-500.0,0.00041292,30,"2025-08-25T21:50:47.901",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372001,1756158647910,"fUST",-399.94060153,0.00041324,28,"2025-08-25T21:50:47.910",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372002,1756158647920,"fUST",-207.0,0.0004136,30,"2025-08-25T21:50:47.920",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372003,1756158647930,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:47.930",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372004,1756158647939,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:47.939",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372005,1756158647949,"fUST",-153.04257722,0.00041369,30,"2025-08-25T21:50:47.949",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372006,1756158647959,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:47.959",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372007,1756158647969,"fUST",-427.95846731,0.00041369,30,"2025-08-25T21:50:47.969",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372008,1756158647978,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:47.978",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372009,1756158647987,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:47.987",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372010,1756158647997,"fUST",-638.66,0.00041369,30,"2025-08-25T21:50:47.997",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372011,1756158648007,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.007",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372012,1756158648016,"fUST",-1325.11,0.00041369,30,"2025-08-25T21:50:48.016",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372013,1756158648025,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.025",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372014,1756158648035,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.035",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372015,1756158648045,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.045",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372016,1756158648055,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.055",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372017,1756158648064,"fUST",-678.19,0.00041369,30,"2025-08-25T21:50:48.064",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372018,1756158648074,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.074",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372019,1756158648083,"fUST",-901.31,0.00041369,30,"2025-08-25T21:50:48.083",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372020,1756158648094,"fUST",-274.44439348,0.00041369,30,"2025-08-25T21:50:48.094",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372021,1756158648104,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.104",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372022,1756158648113,"fUST",-887.94,0.00041369,30,"2025-08-25T21:50:48.113",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372023,1756158648124,"fUST",-554.79,0.00041369,30,"2025-08-25T21:50:48.124",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372024,1756158648134,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.134",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372025,1756158648143,"fUST",-699.14,0.00041369,30,"2025-08-25T21:50:48.143",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372026,1756158648153,"fUST",-1840.53,0.00041369,30,"2025-08-25T21:50:48.153",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372027,1756158648162,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.162",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372028,1756158648172,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.172",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372029,1756158648182,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.182",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372030,1756158648192,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.192",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372031,1756158648201,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.201",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372032,1756158648211,"fUST",-1249.68,0.00041369,30,"2025-08-25T21:50:48.211",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372033,1756158648221,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.221",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372034,1756158648232,"fUST",-1457.27,0.00041369,30,"2025-08-25T21:50:48.232",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372035,1756158648242,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.242",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372036,1756158648252,"fUST",-480.0,0.00041369,7,"2025-08-25T21:50:48.252",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372037,1756158648262,"fUST",-203.98307232,0.00041369,30,"2025-08-25T21:50:48.262",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372038,1756158648272,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.272",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372039,1756158648281,"fUST",-954.81,0.00041369,30,"2025-08-25T21:50:48.281",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372040,1756158648291,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.291",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372041,1756158648301,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.301",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372042,1756158648310,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.310",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372043,1756158648321,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.321",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372044,1756158648332,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.332",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372045,1756158648342,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.342",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372046,1756158648352,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.352",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372047,1756158648362,"fUST",-1444.77,0.00041369,30,"2025-08-25T21:50:48.362",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372048,1756158648379,"fUST",-678.01,0.00041369,30,"2025-08-25T21:50:48.379",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372049,1756158648389,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:48.389",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372050,1756158648399,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.399",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372051,1756158648409,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.409",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372052,1756158648420,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:48.420",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372053,1756158648430,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:48.430",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372054,1756158648439,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.439",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372055,1756158648450,"fUST",-526.3,0.00041369,30,"2025-08-25T21:50:48.450",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372056,1756158648461,"fUST",-612.48,0.00041369,30,"2025-08-25T21:50:48.461",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372057,1756158648471,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.471",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372058,1756158648480,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.480",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372059,1756158648490,"fUST",-445.29936782,0.00041369,30,"2025-08-25T21:50:48.490",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372060,1756158648499,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.499",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372061,1756158648509,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.509",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372062,1756158648518,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.518",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372063,1756158648528,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.528",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372064,1756158648537,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.537",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372065,1756158648546,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.546",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372066,1756158648556,"fUST",-151.0,0.00041369,14,"2025-08-25T21:50:48.556",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372067,1756158648565,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.565",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372068,1756158648574,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.574",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372069,1756158648584,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.584",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372070,1756158648595,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.595",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372071,1756158648604,"fUST",-600.84,0.00041369,30,"2025-08-25T21:50:48.604",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372072,1756158648613,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.613",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372073,1756158648623,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.623",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372074,1756158648633,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.633",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372075,1756158648642,"fUST",-602.5,0.00041369,30,"2025-08-25T21:50:48.642",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372076,1756158648652,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.652",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372077,1756158648661,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.661",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372078,1756158648671,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.671",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372079,1756158648680,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.680",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372080,1756158648689,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.689",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372081,1756158648699,"fUST",-1260.72,0.00041369,30,"2025-08-25T21:50:48.699",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372082,1756158648708,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.708",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372083,1756158648718,"fUST",-672.66,0.00041369,30,"2025-08-25T21:50:48.718",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372084,1756158648727,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:48.727",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372085,1756158648737,"fUST",-880.46,0.00041369,30,"2025-08-25T21:50:48.737",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372086,1756158648747,"fUST",-1312.4,0.00041369,30,"2025-08-25T21:50:48.747",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372087,1756158648756,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.756",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372088,1756158648765,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.765",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372089,1756158648775,"fUST",-401.29242061,0.00041369,30,"2025-08-25T21:50:48.775",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372090,1756158648784,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.784",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372091,1756158648845,"fUST",-556.44430591,0.00041369,30,"2025-08-25T21:50:48.845",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372092,1756158648855,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.855",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372093,1756158648864,"fUST",-569.47723684,0.00041369,30,"2025-08-25T21:50:48.864",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372094,1756158648875,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.875",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372095,1756158648886,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.886",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372096,1756158648895,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:48.895",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372097,1756158648906,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:48.906",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372098,1756158648916,"fUST",-730.97,0.00041369,30,"2025-08-25T21:50:48.916",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372099,1756158648925,"fUST",-607.65,0.00041369,30,"2025-08-25T21:50:48.925",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372100,1756158648935,"fUST",-2676.56,0.00041369,30,"2025-08-25T21:50:48.935",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372101,1756158648944,"fUST",-1091.35,0.00041369,30,"2025-08-25T21:50:48.944",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372102,1756158648954,"fUST",-608.28,0.00041369,30,"2025-08-25T21:50:48.954",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372103,1756158648964,"fUST",-328.90077406,0.00041369,30,"2025-08-25T21:50:48.964",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372104,1756158649571,"fUST",-500.0,0.00039347,32,"2025-08-25T21:50:49.571",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372105,1756158649581,"fUST",-500.0,0.00039621,33,"2025-08-25T21:50:49.581",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372106,1756158649590,"fUST",-480.0,0.00041095,30,"2025-08-25T21:50:49.590",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372107,1756158649599,"fUST",-151.09922594,0.00041369,30,"2025-08-25T21:50:49.599",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372108,1756158649609,"fUST",-955.3,0.00041369,30,"2025-08-25T21:50:49.609",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372109,1756158649619,"fUST",-1907.25,0.00041369,30,"2025-08-25T21:50:49.619",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372110,1756158649628,"fUST",-242.82401692,0.00041369,30,"2025-08-25T21:50:49.628",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372111,1756158649637,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:49.637",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372112,1756158649647,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:49.647",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372113,1756158649657,"fUST",-1000.0,0.00041369,30,"2025-08-25T21:50:49.657",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372114,1756158649667,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:49.667",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372115,1756158649676,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:49.676",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372116,1756158649686,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:49.686",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372117,1756158649696,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:49.696",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372118,1756158649705,"fUST",-494.55,0.00041369,30,"2025-08-25T21:50:49.705",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372119,1756158649715,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:49.715",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372120,1756158649724,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:49.724",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372121,1756158649733,"fUST",-1231.94378542,0.00041369,30,"2025-08-25T21:50:49.733",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372122,1756158650161,"fUST",-199.0,0.00040872,30,"2025-08-25T21:50:50.161",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372123,1756158650170,"fUST",-348.54,0.00041085,10,"2025-08-25T21:50:50.170",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372124,1756158650180,"fUST",-358.22621458,0.00041369,30,"2025-08-25T21:50:50.180",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372125,1756158650190,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.190",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372126,1756158650199,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.199",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372127,1756158650208,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.208",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372128,1756158650218,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.218",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372129,1756158650227,"fUST",-808.2,0.00041369,30,"2025-08-25T21:50:50.227",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372130,1756158650236,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:50.236",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372131,1756158650245,"fUST",-1587.35,0.00041369,30,"2025-08-25T21:50:50.245",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372132,1756158650255,"fUST",-1453.6,0.00041369,30,"2025-08-25T21:50:50.255",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372133,1756158650264,"fUST",-618.55,0.00041369,30,"2025-08-25T21:50:50.264",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372134,1756158650274,"fUST",-60.67931254,0.00041369,30,"2025-08-25T21:50:50.274",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372135,1756158650286,"fUST",-419.32068746,0.00041369,30,"2025-08-25T21:50:50.286",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372136,1756158650296,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.296",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372137,1756158650305,"fUST",-1001.48,0.00041369,30,"2025-08-25T21:50:50.305",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372138,1756158650314,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.314",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372139,1756158650324,"fUST",-1280.92,0.00041369,30,"2025-08-25T21:50:50.324",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372140,1756158650333,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.333",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372141,1756158650342,"fUST",-401.09414238,0.00041369,30,"2025-08-25T21:50:50.342",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372142,1756158650351,"fUST",-727.47,0.00041369,30,"2025-08-25T21:50:50.351",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372143,1756158650361,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.361",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372144,1756158650371,"fUST",-683.29,0.00041369,30,"2025-08-25T21:50:50.371",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372145,1756158650382,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.382",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372146,1756158650391,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.391",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372147,1756158650402,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.402",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372148,1756158650411,"fUST",-543.15,0.00041369,30,"2025-08-25T21:50:50.411",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372149,1756158650421,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.421",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372150,1756158650430,"fUST",-1783.85,0.00041369,30,"2025-08-25T21:50:50.430",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372151,1756158650440,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.440",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372152,1756158650451,"fUST",-489.31,0.00041369,30,"2025-08-25T21:50:50.451",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372153,1756158650460,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.460",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372154,1756158650470,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.470",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372155,1756158650479,"fUST",-595.64,0.00041369,30,"2025-08-25T21:50:50.479",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372156,1756158650488,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.488",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372157,1756158650497,"fUST",-681.68,0.00041369,30,"2025-08-25T21:50:50.497",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372158,1756158650506,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.506",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372159,1756158650516,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.516",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372160,1756158650525,"fUST",-2188.0,0.00041369,30,"2025-08-25T21:50:50.525",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372161,1756158650535,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.535",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372162,1756158650544,"fUST",-738.58,0.00041369,30,"2025-08-25T21:50:50.544",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372163,1756158650553,"fUST",-151.0,0.00041369,15,"2025-08-25T21:50:50.553",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372164,1756158650563,"fUST",-1137.5,0.00041369,30,"2025-08-25T21:50:50.563",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372165,1756158650572,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.572",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372166,1756158650581,"fUST",-167.083912,0.00041369,15,"2025-08-25T21:50:50.581",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372167,1756158650590,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.590",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372168,1756158650599,"fUST",-784.92,0.00041369,30,"2025-08-25T21:50:50.599",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372169,1756158650608,"fUST",-796.79,0.00041369,30,"2025-08-25T21:50:50.608",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372170,1756158650618,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.618",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372171,1756158650628,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.628",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372172,1756158650637,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.637",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372173,1756158650646,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:50.646",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372174,1756158650657,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.657",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372175,1756158650666,"fUST",-537.36,0.00041369,30,"2025-08-25T21:50:50.666",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372176,1756158650676,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.676",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372177,1756158650687,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.687",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372178,1756158650697,"fUST",-613.11,0.00041369,30,"2025-08-25T21:50:50.697",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372179,1756158650706,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.706",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372180,1756158650716,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.716",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372181,1756158650726,"fUST",-1694.82,0.00041369,30,"2025-08-25T21:50:50.726",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372182,1756158650735,"fUST",-482.87,0.00041369,30,"2025-08-25T21:50:50.735",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372183,1756158650745,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.745",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372184,1756158650754,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.754",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372185,1756158650764,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:50.764",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372186,1756158650773,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:50.773",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372187,1756158650783,"fUST",-808.46,0.00041369,30,"2025-08-25T21:50:50.783",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372188,1756158650793,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:50.793",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372189,1756158650802,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:50.802",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372190,1756158650812,"fUST",-535.69,0.00041369,30,"2025-08-25T21:50:50.812",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372191,1756158650822,"fUST",-509.2063105,0.00041369,30,"2025-08-25T21:50:50.822",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372192,1756158650831,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:50.831",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372193,1756158650840,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.840",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372194,1756158650850,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.850",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372195,1756158650860,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.860",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372196,1756158650870,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.870",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372197,1756158650880,"fUST",-555.21,0.00041369,30,"2025-08-25T21:50:50.880",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372198,1756158650890,"fUST",-2267.31,0.00041369,30,"2025-08-25T21:50:50.890",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372199,1756158650899,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.899",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372200,1756158650909,"fUST",-496.65,0.00041369,30,"2025-08-25T21:50:50.909",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372201,1756158650920,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.920",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372202,1756158650930,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.930",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372203,1756158650940,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.940",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372204,1756158650950,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.950",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372205,1756158650960,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.960",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372206,1756158650970,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.970",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372207,1756158650980,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.980",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372208,1756158650990,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:50.990",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372209,1756158650999,"fUST",-1912.93,0.00041369,30,"2025-08-25T21:50:50.999",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372210,1756158651014,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.014",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372211,1756158651025,"fUST",-2389.76,0.00041369,30,"2025-08-25T21:50:51.025",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372212,1756158651035,"fUST",-910.56,0.00041369,30,"2025-08-25T21:50:51.035",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372213,1756158651045,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.045",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372214,1756158651055,"fUST",-274.15539163,0.00041369,30,"2025-08-25T21:50:51.055",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372215,1756158651065,"fUST",-325.22476531,0.00041369,30,"2025-08-25T21:50:51.065",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372216,1756158651075,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.075",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372217,1756158651085,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.085",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372218,1756158651095,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.095",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372219,1756158651105,"fUST",-660.86,0.00041369,30,"2025-08-25T21:50:51.105",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372220,1756158651115,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.115",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372221,1756158651126,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.126",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372222,1756158651136,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:51.136",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372223,1756158651146,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.146",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372224,1756158651156,"fUST",-494.64,0.00041369,30,"2025-08-25T21:50:51.156",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372225,1756158651166,"fUST",-737.29,0.00041369,30,"2025-08-25T21:50:51.166",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372226,1756158651176,"fUST",-592.66,0.00041369,7,"2025-08-25T21:50:51.176",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372227,1756158651186,"fUST",-1425.89,0.00041369,30,"2025-08-25T21:50:51.186",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372228,1756158651196,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.196",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372229,1756158651206,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.206",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372230,1756158651216,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.216",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372231,1756158651227,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.227",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372232,1756158651236,"fUST",-807.88,0.00041369,30,"2025-08-25T21:50:51.236",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372233,1756158651246,"fUST",-624.61,0.00041369,30,"2025-08-25T21:50:51.246",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372234,1756158651256,"fUST",-151.716649,0.00041369,2,"2025-08-25T21:50:51.256",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372235,1756158651266,"fUST",-761.18,0.00041369,30,"2025-08-25T21:50:51.266",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372236,1756158651276,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:51.276",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372237,1756158651287,"fUST",-635.88,0.00041369,30,"2025-08-25T21:50:51.287",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372238,1756158651296,"fUST",-988.52,0.00041369,30,"2025-08-25T21:50:51.296",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372239,1756158651306,"fUST",-1000.87,0.00041369,30,"2025-08-25T21:50:51.306",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372240,1756158651316,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.316",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372241,1756158651326,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.326",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372242,1756158651337,"fUST",-885.03,0.00041369,30,"2025-08-25T21:50:51.337",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372243,1756158651346,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:51.346",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372244,1756158651357,"fUST",-643.28,0.00041369,30,"2025-08-25T21:50:51.357",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372245,1756158651369,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.369",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372246,1756158651380,"fUST",-911.18,0.00041369,30,"2025-08-25T21:50:51.380",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372247,1756158651390,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.390",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372248,1756158651400,"fUST",-1053.52,0.00041369,30,"2025-08-25T21:50:51.400",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372249,1756158651411,"fUST",-873.58,0.00041369,30,"2025-08-25T21:50:51.411",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372250,1756158651420,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.420",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372251,1756158651430,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.430",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372252,1756158651441,"fUST",-2753.7,0.00041369,30,"2025-08-25T21:50:51.441",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372253,1756158651454,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.454",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372254,1756158651465,"fUST",-953.48,0.00041369,30,"2025-08-25T21:50:51.465",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372255,1756158651475,"fUST",-535.32,0.00041369,30,"2025-08-25T21:50:51.475",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372256,1756158651486,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.486",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372257,1756158651496,"fUST",-734.34,0.00041369,30,"2025-08-25T21:50:51.496",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372258,1756158651507,"fUST",-1739.58,0.00041369,30,"2025-08-25T21:50:51.507",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372259,1756158651517,"fUST",-768.68,0.00041369,30,"2025-08-25T21:50:51.517",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372260,1756158651527,"fUST",-642.77,0.00041369,30,"2025-08-25T21:50:51.527",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372261,1756158651538,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.538",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372262,1756158651548,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.548",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372263,1756158651558,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.558",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372264,1756158651567,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.567",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372265,1756158651577,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.577",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372266,1756158651587,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.587",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372267,1756158651596,"fUST",-507.77,0.00041369,30,"2025-08-25T21:50:51.596",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372268,1756158651606,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.606",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372269,1756158651616,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.616",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372270,1756158651626,"fUST",-1257.56,0.00041369,30,"2025-08-25T21:50:51.626",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372271,1756158651635,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.635",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372272,1756158651645,"fUST",-1358.74,0.00041369,30,"2025-08-25T21:50:51.645",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372273,1756158651655,"fUST",-1316.89,0.00041369,30,"2025-08-25T21:50:51.655",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372274,1756158651665,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.665",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372275,1756158651675,"fUST",-598.98,0.00041369,30,"2025-08-25T21:50:51.675",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372276,1756158651686,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.686",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372277,1756158651696,"fUST",-839.1,0.00041369,30,"2025-08-25T21:50:51.696",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372278,1756158651706,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:51.706",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372279,1756158651716,"fUST",-1066.82,0.00041369,30,"2025-08-25T21:50:51.716",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372280,1756158651726,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:51.726",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372281,1756158651736,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.736",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372282,1756158651746,"fUST",-934.39,0.00041369,30,"2025-08-25T21:50:51.746",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372283,1756158651759,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.759",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372284,1756158651769,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.769",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372285,1756158651780,"fUST",-151.0,0.00041369,30,"2025-08-25T21:50:51.780",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372286,1756158651791,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.791",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372287,1756158651802,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.802",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372288,1756158651812,"fUST",-493.02,0.00041369,30,"2025-08-25T21:50:51.812",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372289,1756158651821,"fUST",-1820.75,0.00041369,30,"2025-08-25T21:50:51.821",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372290,1756158651831,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.831",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372291,1756158651841,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:51.841",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372292,1756158651851,"fUST",-801.6,0.00041369,30,"2025-08-25T21:50:51.851",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372293,1756158651861,"fUST",-964.07,0.00041369,30,"2025-08-25T21:50:51.861",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372294,1756158651871,"fUST",-612.74,0.00041369,30,"2025-08-25T21:50:51.871",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372295,1756158651882,"fUST",-863.93,0.00041369,30,"2025-08-25T21:50:51.882",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372296,1756158651891,"fUST",-990.06,0.00041369,30,"2025-08-25T21:50:51.891",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372297,1756158651904,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.904",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372298,1756158651915,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.915",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372299,1756158651925,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:51.925",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372300,1756158651936,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:51.936",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372301,1756158651947,"fUST",-602.92,0.00041369,30,"2025-08-25T21:50:51.947",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372302,1756158651960,"fUST",-839.7,0.00041369,30,"2025-08-25T21:50:51.960",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372303,1756158651971,"fUST",-710.65,0.00041369,30,"2025-08-25T21:50:51.971",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372304,1756158651981,"fUST",-3217.14,0.00041369,30,"2025-08-25T21:50:51.981",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372305,1756158651994,"fUST",-2816.31,0.00041369,30,"2025-08-25T21:50:51.994",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372306,1756158652004,"fUST",-925.71,0.00041369,30,"2025-08-25T21:50:52.004",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372307,1756158652014,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.014",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372308,1756158652024,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.024",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372309,1756158652034,"fUST",-321.19551682,0.00041369,30,"2025-08-25T21:50:52.034",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372310,1756158652044,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.044",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372311,1756158652054,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.054",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372312,1756158652064,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:52.064",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372313,1756158652074,"fUST",-733.06,0.00041369,30,"2025-08-25T21:50:52.074",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372314,1756158652084,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.084",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372315,1756158652095,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.095",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372316,1756158652105,"fUST",-665.49,0.00041369,30,"2025-08-25T21:50:52.105",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372317,1756158652116,"fUST",-1131.66,0.00041369,30,"2025-08-25T21:50:52.116",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372318,1756158652127,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:52.127",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372319,1756158652137,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:52.137",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372320,1756158652147,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.147",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372321,1756158652157,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:52.157",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372322,1756158652168,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.168",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372323,1756158652178,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.178",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372324,1756158652189,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.189",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372325,1756158652199,"fUST",-869.27,0.00041369,30,"2025-08-25T21:50:52.199",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372326,1756158652209,"fUST",-535.11,0.00041369,30,"2025-08-25T21:50:52.209",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372327,1756158652219,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.219",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372328,1756158652229,"fUST",-1228.93,0.00041369,30,"2025-08-25T21:50:52.229",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372329,1756158652239,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.239",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372330,1756158652249,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.249",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372331,1756158652259,"fUST",-667.35,0.00041369,30,"2025-08-25T21:50:52.259",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372332,1756158652269,"fUST",-1750.97,0.00041369,30,"2025-08-25T21:50:52.269",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372333,1756158652279,"fUST",-561.56,0.00041369,30,"2025-08-25T21:50:52.279",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372334,1756158652289,"fUST",-3152.93,0.00041369,30,"2025-08-25T21:50:52.289",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372335,1756158652299,"fUST",-619.48,0.00041369,30,"2025-08-25T21:50:52.299",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372336,1756158652309,"fUST",-533.39,0.00041369,30,"2025-08-25T21:50:52.309",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372337,1756158652319,"fUST",-1323.97,0.00041369,30,"2025-08-25T21:50:52.319",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372338,1756158652329,"fUST",-1756.16,0.00041369,30,"2025-08-25T21:50:52.329",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372339,1756158652339,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.339",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372340,1756158652349,"fUST",-1452.88,0.00041369,30,"2025-08-25T21:50:52.349",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372341,1756158652360,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.360",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372342,1756158652370,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:52.370",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372343,1756158652385,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.385",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372344,1756158652395,"fUST",-1092.09,0.00041369,30,"2025-08-25T21:50:52.395",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372345,1756158652406,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.406",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372346,1756158652416,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.416",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372347,1756158652427,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.427",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372348,1756158652436,"fUST",-1899.24,0.00041369,30,"2025-08-25T21:50:52.436",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372349,1756158652446,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.446",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372350,1756158652458,"fUST",-157.728967,0.00041369,120,"2025-08-25T21:50:52.458",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372351,1756158652468,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.468",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372352,1756158652478,"fUST",-157.728967,0.00041369,120,"2025-08-25T21:50:52.478",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372353,1756158652488,"fUST",-605.89,0.00041369,20,"2025-08-25T21:50:52.488",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372354,1756158652499,"fUST",-1017.23,0.00041369,30,"2025-08-25T21:50:52.499",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372355,1756158652509,"fUST",-157.728967,0.00041369,120,"2025-08-25T21:50:52.509",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372356,1756158652519,"fUST",-2291.56,0.00041369,30,"2025-08-25T21:50:52.519",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372357,1756158652530,"fUST",-157.728967,0.00041369,120,"2025-08-25T21:50:52.530",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372358,1756158652540,"fUST",-956.61,0.00041369,30,"2025-08-25T21:50:52.540",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372359,1756158652550,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.550",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372360,1756158652560,"fUST",-2021.64,0.00041369,30,"2025-08-25T21:50:52.560",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372361,1756158652570,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.570",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372362,1756158652580,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.580",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372363,1756158652590,"fUST",-694.97,0.00041369,30,"2025-08-25T21:50:52.590",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372364,1756158652600,"fUST",-3117.89,0.00041369,30,"2025-08-25T21:50:52.600",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372365,1756158652610,"fUST",-483.63,0.00041369,30,"2025-08-25T21:50:52.610",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372366,1756158652620,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.620",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372367,1756158652631,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.631",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372368,1756158652640,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.640",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372369,1756158652650,"fUST",-3573.69,0.00041369,30,"2025-08-25T21:50:52.650",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372370,1756158652660,"fUST",-1015.96,0.00041369,30,"2025-08-25T21:50:52.660",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372371,1756158652670,"fUST",-413.17201356,0.00041369,30,"2025-08-25T21:50:52.670",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372372,1756158652680,"fUST",-1223.93,0.00041369,30,"2025-08-25T21:50:52.680",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372373,1756158652689,"fUST",-775.06,0.00041369,30,"2025-08-25T21:50:52.689",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372374,1756158652699,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.699",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372375,1756158652709,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:52.709",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372376,1756158652719,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.719",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372377,1756158652728,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.728",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372378,1756158652738,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.738",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372379,1756158652747,"fUST",-213.760316,0.00041369,120,"2025-08-25T21:50:52.747",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372380,1756158652757,"fUST",-1584.41,0.00041369,30,"2025-08-25T21:50:52.757",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372381,1756158652767,"fUST",-2682.1,0.00041369,30,"2025-08-25T21:50:52.767",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372382,1756158652777,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.777",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372383,1756158652786,"fUST",-824.11,0.00041369,30,"2025-08-25T21:50:52.786",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372384,1756158652796,"fUST",-748.53,0.00041369,30,"2025-08-25T21:50:52.796",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372385,1756158652806,"fUST",-1690.35,0.00041369,30,"2025-08-25T21:50:52.806",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372386,1756158652816,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.816",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372387,1756158652826,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:52.826",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372388,1756158652835,"fUST",-1961.21,0.00041369,30,"2025-08-25T21:50:52.835",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372389,1756158652845,"fUST",-667.47,0.00041369,30,"2025-08-25T21:50:52.845",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372390,1756158652855,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:52.855",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372391,1756158652865,"fUST",-2225.43,0.00041369,30,"2025-08-25T21:50:52.865",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372392,1756158652874,"fUST",-516.97,0.00041369,30,"2025-08-25T21:50:52.874",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372393,1756158652885,"fUST",-736.18,0.00041369,30,"2025-08-25T21:50:52.885",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372394,1756158652895,"fUST",-480.0,0.00041369,5,"2025-08-25T21:50:52.895",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372395,1756158652904,"fUST",-1210.93,0.00041369,30,"2025-08-25T21:50:52.904",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372396,1756158653127,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.127",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372397,1756158653148,"fUST",-535.03,0.00041369,30,"2025-08-25T21:50:53.148",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372398,1756158653159,"fUST",-520.91,0.00041369,30,"2025-08-25T21:50:53.159",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372399,1756158653168,"fUST",-612.79,0.00041369,30,"2025-08-25T21:50:53.168",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372400,1756158653178,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.178",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372401,1756158653187,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.187",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372402,1756158653198,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.198",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372403,1756158653207,"fUST",-151.845301,0.00041369,120,"2025-08-25T21:50:53.207",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372404,1756158653217,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.217",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372405,1756158653227,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.227",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372406,1756158653237,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.237",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372407,1756158653246,"fUST",-151.809288,0.00041369,120,"2025-08-25T21:50:53.246",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372408,1756158653255,"fUST",-1062.08,0.00041369,30,"2025-08-25T21:50:53.255",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372409,1756158653265,"fUST",-618.8,0.00041369,30,"2025-08-25T21:50:53.265",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372410,1756158653274,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.274",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372411,1756158653283,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.283",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372412,1756158653292,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.292",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372413,1756158653302,"fUST",-860.72,0.00041369,30,"2025-08-25T21:50:53.302",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372414,1756158653311,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.311",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372415,1756158653320,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.320",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372416,1756158653330,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.330",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372417,1756158653339,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.339",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372418,1756158653349,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:53.349",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372419,1756158653358,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.358",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372420,1756158653370,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:53.370",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372421,1756158653382,"fUST",-1121.42,0.00041369,30,"2025-08-25T21:50:53.382",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372422,1756158653391,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.391",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372423,1756158653401,"fUST",-571.82,0.00041369,30,"2025-08-25T21:50:53.401",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372424,1756158653411,"fUST",-808.49,0.00041369,30,"2025-08-25T21:50:53.411",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372425,1756158653421,"fUST",-2852.37,0.00041369,30,"2025-08-25T21:50:53.421",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372426,1756158653430,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:53.430",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372427,1756158653439,"fUST",-246.0,0.00041369,30,"2025-08-25T21:50:53.439",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372428,1756158653449,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.449",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372429,1756158653459,"fUST",-959.8,0.00041369,30,"2025-08-25T21:50:53.459",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372430,1756158653468,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.468",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372431,1756158653477,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:53.477",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372432,1756158653486,"fUST",-222.786094,0.00041369,120,"2025-08-25T21:50:53.486",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372433,1756158653496,"fUST",-1053.81,0.00041369,30,"2025-08-25T21:50:53.496",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372434,1756158653506,"fUST",-1966.99,0.00041369,30,"2025-08-25T21:50:53.506",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372435,1756158653515,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:53.515",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372436,1756158653525,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.525",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372437,1756158653534,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.534",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372438,1756158653544,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.544",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372439,1756158653553,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.553",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372440,1756158653563,"fUST",-12295.8,0.00041369,30,"2025-08-25T21:50:53.563",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372441,1756158653572,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.572",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372442,1756158653581,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.581",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372443,1756158653591,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.591",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372444,1756158653600,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.600",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372445,1756158653609,"fUST",-1354.9,0.00041369,30,"2025-08-25T21:50:53.609",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372446,1756158653618,"fUST",-775.09,0.00041369,30,"2025-08-25T21:50:53.618",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372447,1756158653628,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:53.628",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372448,1756158653637,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.637",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372449,1756158653647,"fUST",-1367.23,0.00041369,30,"2025-08-25T21:50:53.647",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372450,1756158653657,"fUST",-14622.32,0.00041369,30,"2025-08-25T21:50:53.657",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372451,1756158653666,"fUST",-761.08,0.00041369,30,"2025-08-25T21:50:53.666",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372452,1756158653675,"fUST",-1534.83,0.00041369,30,"2025-08-25T21:50:53.675",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372453,1756158653684,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.684",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372454,1756158653693,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.693",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372455,1756158653703,"fUST",-563.47,0.00041369,30,"2025-08-25T21:50:53.703",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372456,1756158653712,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.712",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372457,1756158653721,"fUST",-819.05,0.00041369,30,"2025-08-25T21:50:53.721",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372458,1756158653730,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.730",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372459,1756158653739,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.739",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372460,1756158653749,"fUST",-554.04,0.00041369,30,"2025-08-25T21:50:53.749",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372461,1756158653758,"fUST",-519.03,0.00041369,30,"2025-08-25T21:50:53.758",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372462,1756158653768,"fUST",-4386.11,0.00041369,30,"2025-08-25T21:50:53.768",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372463,1756158653777,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.777",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372464,1756158653786,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.786",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372465,1756158653795,"fUST",-151.000001,0.00041369,120,"2025-08-25T21:50:53.795",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372466,1756158653804,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.804",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372467,1756158653813,"fUST",-2484.69,0.00041369,30,"2025-08-25T21:50:53.813",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372468,1756158653823,"fUST",-739.77,0.00041369,30,"2025-08-25T21:50:53.823",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372469,1756158653832,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.832",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372470,1756158653841,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.841",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372471,1756158653851,"fUST",-500.0,0.00041369,120,"2025-08-25T21:50:53.851",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372472,1756158653859,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.859",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372473,1756158653869,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:53.869",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372474,1756158653879,"fUST",-596.43,0.00041369,30,"2025-08-25T21:50:53.879",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372475,1756158653888,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.888",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372476,1756158653897,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.897",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372477,1756158653907,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.907",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372478,1756158653916,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.916",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372479,1756158653925,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.925",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372480,1756158653934,"fUST",-917.04,0.00041369,30,"2025-08-25T21:50:53.934",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372481,1756158653943,"fUST",-1173.34,0.00041369,30,"2025-08-25T21:50:53.943",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372482,1756158653953,"fUST",-778.1,0.00041369,30,"2025-08-25T21:50:53.953",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372483,1756158653963,"fUST",-722.45,0.00041369,30,"2025-08-25T21:50:53.963",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372484,1756158653972,"fUST",-292.29242615,0.00041369,30,"2025-08-25T21:50:53.972",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372485,1756158653981,"fUST",-1558.37,0.00041369,30,"2025-08-25T21:50:53.981",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372486,1756158653991,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:53.991",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372487,1756158654000,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.000",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372488,1756158654010,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.010",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372489,1756158654019,"fUST",-1560.82,0.00041369,30,"2025-08-25T21:50:54.019",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372490,1756158654028,"fUST",-1669.74,0.00041369,30,"2025-08-25T21:50:54.028",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372491,1756158654038,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.038",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372492,1756158654048,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.048",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372493,1756158654057,"fUST",-516.88,0.00041369,30,"2025-08-25T21:50:54.057",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372494,1756158654067,"fUST",-2058.07,0.00041369,30,"2025-08-25T21:50:54.067",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372495,1756158654077,"fUST",-160.922123,0.00041369,120,"2025-08-25T21:50:54.077",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372496,1756158654086,"fUST",-1000.0,0.00041369,30,"2025-08-25T21:50:54.086",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372497,1756158654095,"fUST",-160.922123,0.00041369,120,"2025-08-25T21:50:54.095",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372498,1756158654105,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.105",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372499,1756158654115,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.115",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372500,1756158654124,"fUST",-151.300686,0.00041369,120,"2025-08-25T21:50:54.124",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372501,1756158654134,"fUST",-160.922123,0.00041369,120,"2025-08-25T21:50:54.134",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372502,1756158654143,"fUST",-1026.34,0.00041369,30,"2025-08-25T21:50:54.143",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372503,1756158654153,"fUST",-2471.19,0.00041369,30,"2025-08-25T21:50:54.153",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372504,1756158654162,"fUST",-160.922123,0.00041369,120,"2025-08-25T21:50:54.162",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372505,1756158654171,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.171",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372506,1756158654181,"fUST",-1753.06,0.00041369,30,"2025-08-25T21:50:54.181",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372507,1756158654190,"fUST",-200.0,0.00041369,120,"2025-08-25T21:50:54.190",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372508,1756158654199,"fUST",-200.0,0.00041369,120,"2025-08-25T21:50:54.199",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372509,1756158654209,"fUST",-1863.65,0.00041369,30,"2025-08-25T21:50:54.209",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372510,1756158654218,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.218",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372511,1756158654227,"fUST",-763.79,0.00041369,30,"2025-08-25T21:50:54.227",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372512,1756158654237,"fUST",-200.0,0.00041369,120,"2025-08-25T21:50:54.237",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372513,1756158654247,"fUST",-200.0,0.00041369,120,"2025-08-25T21:50:54.247",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372514,1756158654256,"fUST",-1034.09,0.00041369,30,"2025-08-25T21:50:54.256",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372515,1756158654266,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.266",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372516,1756158654275,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.275",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372517,1756158654284,"fUST",-1160.87,0.00041369,30,"2025-08-25T21:50:54.284",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372518,1756158654294,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.294",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372519,1756158654303,"fUST",-2322.9,0.00041369,30,"2025-08-25T21:50:54.303",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372520,1756158654313,"fUST",-3198.19,0.00041369,30,"2025-08-25T21:50:54.313",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372521,1756158654323,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.323",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372522,1756158654333,"fUST",-1299.51,0.00041369,30,"2025-08-25T21:50:54.333",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372523,1756158654342,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.342",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372524,1756158654351,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.351",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372525,1756158654361,"fUST",-3307.04,0.00041369,30,"2025-08-25T21:50:54.361",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372526,1756158654372,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.372",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372527,1756158654384,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.384",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372528,1756158654394,"fUST",-920.04,0.00041369,30,"2025-08-25T21:50:54.394",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372529,1756158654403,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.403",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372530,1756158654413,"fUST",-654.01,0.00041369,30,"2025-08-25T21:50:54.413",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372531,1756158654422,"fUST",-1406.47,0.00041369,30,"2025-08-25T21:50:54.422",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372532,1756158654431,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.431",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372533,1756158654442,"fUST",-850.83,0.00041369,30,"2025-08-25T21:50:54.442",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372534,1756158654454,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.454",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372535,1756158654464,"fUST",-1061.93,0.00041369,30,"2025-08-25T21:50:54.464",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372536,1756158654474,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.474",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372537,1756158654483,"fUST",-915.83,0.00041369,30,"2025-08-25T21:50:54.483",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372538,1756158654493,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.493",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372539,1756158654502,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.502",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372540,1756158654511,"fUST",-984.32,0.00041369,30,"2025-08-25T21:50:54.511",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372541,1756158654521,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.521",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372542,1756158654531,"fUST",-2213.51,0.00041369,30,"2025-08-25T21:50:54.531",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372543,1756158654540,"fUST",-2006.48,0.00041369,30,"2025-08-25T21:50:54.540",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372544,1756158654550,"fUST",-304.31903472,0.00041369,30,"2025-08-25T21:50:54.550",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372545,1756158654559,"fUST",-2942.4,0.00041369,30,"2025-08-25T21:50:54.559",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372546,1756158654568,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:54.568",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372547,1756158654577,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.577",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372548,1756158654587,"fUST",-936.74,0.00041369,30,"2025-08-25T21:50:54.587",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372549,1756158654596,"fUST",-582.45,0.00041369,30,"2025-08-25T21:50:54.596",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372550,1756158654605,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.605",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372551,1756158654615,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.615",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372552,1756158654624,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.624",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372553,1756158654634,"fUST",-1886.13,0.00041369,30,"2025-08-25T21:50:54.634",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372554,1756158654643,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.643",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372555,1756158654653,"fUST",-728.07,0.00041369,30,"2025-08-25T21:50:54.653",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372556,1756158654662,"fUST",-1173.5,0.00041369,30,"2025-08-25T21:50:54.662",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372557,1756158654672,"fUST",-305.556552,0.00041369,120,"2025-08-25T21:50:54.672",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372558,1756158654681,"fUST",-2884.77,0.00041369,30,"2025-08-25T21:50:54.681",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372559,1756158654690,"fUST",-568.18,0.00041369,30,"2025-08-25T21:50:54.690",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372560,1756158654699,"fUST",-1073.1,0.00041369,30,"2025-08-25T21:50:54.699",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372561,1756158654708,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.708",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372562,1756158654718,"fUST",-333.70227421,0.00041369,30,"2025-08-25T21:50:54.718",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372563,1756158654727,"fUST",-305.556552,0.00041369,120,"2025-08-25T21:50:54.727",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372564,1756158654736,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.736",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372565,1756158654746,"fUST",-771.69,0.00041369,30,"2025-08-25T21:50:54.746",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372566,1756158654755,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.755",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372567,1756158654765,"fUST",-629.7,0.00041369,30,"2025-08-25T21:50:54.765",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372568,1756158654774,"fUST",-305.556552,0.00041369,120,"2025-08-25T21:50:54.774",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372569,1756158654783,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.783",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372570,1756158654792,"fUST",-305.556552,0.00041369,120,"2025-08-25T21:50:54.792",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372571,1756158654801,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.801",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372572,1756158654812,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.812",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372573,1756158654821,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.821",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372574,1756158654830,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:54.830",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372575,1756158654840,"fUST",-1061.0,0.00041369,30,"2025-08-25T21:50:54.840",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372576,1756158654850,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:54.850",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372577,1756158654859,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:54.859",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372578,1756158654868,"fUST",-1624.66,0.00041369,30,"2025-08-25T21:50:54.868",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372579,1756158654878,"fUST",-555.22,0.00041369,30,"2025-08-25T21:50:54.878",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372580,1756158654888,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:54.888",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372581,1756158654897,"fUST",-882.87,0.00041369,30,"2025-08-25T21:50:54.897",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372582,1756158654906,"fUST",-163.879448,0.00041369,120,"2025-08-25T21:50:54.906",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372583,1756158654916,"fUST",-4190.75,0.00041369,30,"2025-08-25T21:50:54.916",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372584,1756158654926,"fUST",-630.03,0.00041369,30,"2025-08-25T21:50:54.926",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372585,1756158654935,"fUST",-782.81,0.00041369,30,"2025-08-25T21:50:54.935",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372586,1756158654946,"fUST",-542.53177248,0.00041369,30,"2025-08-25T21:50:54.946",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372587,1756158654955,"fUST",-979.52,0.00041369,30,"2025-08-25T21:50:54.955",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372588,1756158654965,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:54.965",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372589,1756158654975,"fUST",-959.94,0.00041369,30,"2025-08-25T21:50:54.975",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372590,1756158654986,"fUST",-1103.02,0.00041369,30,"2025-08-25T21:50:54.986",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372591,1756158654995,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:54.995",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372592,1756158655005,"fUST",-3191.17,0.00041369,30,"2025-08-25T21:50:55.005",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372593,1756158655016,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:55.016",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372594,1756158655026,"fUST",-370.81611348,0.00041369,30,"2025-08-25T21:50:55.026",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372595,1756158655035,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:55.035",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372596,1756158655044,"fUST",-1006.51,0.00041369,30,"2025-08-25T21:50:55.044",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372597,1756158655054,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.054",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372598,1756158655063,"fUST",-574.18,0.00041369,30,"2025-08-25T21:50:55.063",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372599,1756158655073,"fUST",-1371.42,0.00041369,30,"2025-08-25T21:50:55.073",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372600,1756158655082,"fUST",-1044.07,0.00041369,30,"2025-08-25T21:50:55.082",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372601,1756158655091,"fUST",-3250.09,0.00041369,30,"2025-08-25T21:50:55.091",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372602,1756158655100,"fUST",-11561.87,0.00041369,30,"2025-08-25T21:50:55.100",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372603,1756158655110,"fUST",-1029.76,0.00041369,30,"2025-08-25T21:50:55.110",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372604,1756158655119,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.119",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372605,1756158655128,"fUST",-1032.67,0.00041369,30,"2025-08-25T21:50:55.128",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372606,1756158655138,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.138",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372607,1756158655147,"fUST",-404.25251781,0.00041369,30,"2025-08-25T21:50:55.147",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372608,1756158655156,"fUST",-606.5,0.00041369,30,"2025-08-25T21:50:55.156",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372609,1756158655166,"fUST",-1756.92,0.00041369,30,"2025-08-25T21:50:55.166",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372610,1756158655175,"fUST",-727.15,0.00041369,30,"2025-08-25T21:50:55.175",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372611,1756158655184,"fUST",-2095.15,0.00041369,30,"2025-08-25T21:50:55.184",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372612,1756158655193,"fUST",-1008.84,0.00041369,30,"2025-08-25T21:50:55.193",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372613,1756158655202,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.202",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372614,1756158655212,"fUST",-1096.36,0.00041369,30,"2025-08-25T21:50:55.212",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372615,1756158655221,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.221",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372616,1756158655231,"fUST",-482.5,0.00041369,30,"2025-08-25T21:50:55.231",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372617,1756158655240,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.240",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372618,1756158655250,"fUST",-684.13,0.00041369,30,"2025-08-25T21:50:55.250",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372619,1756158655259,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.259",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372620,1756158655268,"fUST",-727.26,0.00041369,30,"2025-08-25T21:50:55.268",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372621,1756158655277,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.277",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372622,1756158655287,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.287",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372623,1756158655296,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.296",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372624,1756158655305,"fUST",-932.53,0.00041369,30,"2025-08-25T21:50:55.305",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372625,1756158655314,"fUST",-1390.27,0.00041369,30,"2025-08-25T21:50:55.314",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372626,1756158655324,"fUST",-928.79,0.00041369,30,"2025-08-25T21:50:55.324",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372627,1756158655333,"fUST",-587.83,0.00041369,30,"2025-08-25T21:50:55.333",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372628,1756158655342,"fUST",-15909.95,0.00041369,30,"2025-08-25T21:50:55.342",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372629,1756158655351,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.351",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372630,1756158655360,"fUST",-1521.3,0.00041369,30,"2025-08-25T21:50:55.360",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372631,1756158655370,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.370",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372632,1756158655383,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:55.383",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372633,1756158655392,"fUST",-1063.0,0.00041369,30,"2025-08-25T21:50:55.392",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372634,1756158655401,"fUST",-721.15,0.00041369,30,"2025-08-25T21:50:55.401",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372635,1756158655411,"fUST",-151.496177,0.00041369,120,"2025-08-25T21:50:55.411",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372636,1756158655421,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.421",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372637,1756158655430,"fUST",-3621.67,0.00041369,30,"2025-08-25T21:50:55.430",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372638,1756158655439,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.439",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372639,1756158655449,"fUST",-151.0,0.00041369,120,"2025-08-25T21:50:55.449",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372640,1756158655458,"fUST",-480.0,0.00041369,30,"2025-08-25T21:50:55.458",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372641,1756158655467,"fUST",-9132.00404549,0.00041369,30,"2025-08-25T21:50:55.467",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372643,1756158728173,"fUST",236.0,0.0003169,7,"2025-08-25T21:52:08.173",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372644,1756158755978,"fUST",202.96467486,0.000199,2,"2025-08-25T21:52:35.978",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372650,1756158918150,"fUST",1000.0,0.00031,7,"2025-08-25T21:55:18.150",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372651,1756158943649,"fUST",1621.33108,0.000316,7,"2025-08-25T21:55:43.649",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372653,1756159053668,"fUST",233.42301139,0.000199,2,"2025-08-25T21:57:33.668",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372654,1756159203551,"fUST",500.0,0.00025205,2,"2025-08-25T22:00:03.551",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372655,1756159204039,"fUST",500.0,0.00025205,2,"2025-08-25T22:00:04.039",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372656,1756159204448,"fUST",376.00613441,0.00025205,2,"2025-08-25T22:00:04.448",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372657,1756159230678,"fUST",1000.0,0.00031,7,"2025-08-25T22:00:30.678",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372660,1756159410909,"fUST",166.957647,0.00013699,2,"2025-08-25T22:03:30.909",0.00031755,43.13,0.910095604792401,508163926.6569072]
[381372663,1756159540106,"fUST",-160.0,0.00033263,2,"2025-08-25T22:05:40.106",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372664,1756159540126,"fUST",-217.12848614,0.00033263,2,"2025-08-25T22:05:40.126",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372665,1756159540146,"fUST",-196.0,0.00036,30,"2025-08-25T22:05:40.146",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372666,1756159540165,"fUST",-284.5923998,0.00037509,2,"2025-08-25T22:05:40.165",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372667,1756159540186,"fUST",-164.0,0.00038,30,"2025-08-25T22:05:40.186",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372668,1756159540206,"fUST",-111.16003106,0.00038333,5,"2025-08-25T22:05:40.206",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372670,1756159542937,"fUST",1000.0,0.00031,7,"2025-08-25T22:05:42.937",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372671,1756159649120,"fUST",-216.04034502,0.00033262,2,"2025-08-25T22:07:29.120",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372672,1756159649143,"fUST",-165.31993191,0.000359,30,"2025-08-25T22:07:29.143",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372674,1756159753085,"fUST",-301.97206666,0.00035,7,"2025-08-25T22:09:13.085",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372683,1756159832761,"fUST",-657.37500001,0.00034999,3,"2025-08-25T22:10:32.761",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372805,1756159840632,"fUST",-495.62499999,0.00034999,3,"2025-08-25T22:10:40.632",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372807,1756159840642,"fUST",-198.49793334,0.00035,7,"2025-08-25T22:10:40.642",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372809,1756159840652,"fUST",-500.0,0.00035,7,"2025-08-25T22:10:40.652",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372811,1756159840661,"fUST",-500.0,0.00035,7,"2025-08-25T22:10:40.661",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372813,1756159840671,"fUST",-500.0,0.00035,10,"2025-08-25T22:10:40.671",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372815,1756159840680,"fUST",-500.0,0.00035,10,"2025-08-25T22:10:40.680",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372817,1756159840694,"fUST",-500.0,0.00035,7,"2025-08-25T22:10:40.694",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372819,1756159840703,"fUST",-199.0,0.000358,30,"2025-08-25T22:10:40.703",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372821,1756159840712,"fUST",-33.68006809,0.000359,30,"2025-08-25T22:10:40.712",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372823,1756159840725,"fUST",-216.04034502,0.0003833,2,"2025-08-25T22:10:40.725",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372825,1756159840734,"fUST",-973.0,0.00038334,2,"2025-08-25T22:10:40.734",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372827,1756159840743,"fUST",-2155.0,0.00038334,2,"2025-08-25T22:10:40.743",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372829,1756159840753,"fUST",-637.0,0.00038334,2,"2025-08-25T22:10:40.753",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372831,1756159840766,"fUST",-600.0,0.00038355,7,"2025-08-25T22:10:40.766",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372833,1756159840775,"fUST",-383.87288031,0.00038355,2,"2025-08-25T22:10:40.775",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372835,1756159840785,"fUST",-199.0,0.000386,30,"2025-08-25T22:10:40.785",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372837,1756159840795,"fUST",-199.0,0.000387,30,"2025-08-25T22:10:40.795",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372838,1756159840804,"fUST",-199.0,0.000388,30,"2025-08-25T22:10:40.804",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372839,1756159840813,"fUST",-500.0,0.000388,30,"2025-08-25T22:10:40.813",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372840,1756159840823,"fUST",-1000.0,0.000388,60,"2025-08-25T22:10:40.823",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372842,1756159840832,"fUST",-199.0,0.000389,30,"2025-08-25T22:10:40.832",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372843,1756159840842,"fUST",-844.86965257,0.0003894,2,"2025-08-25T22:10:40.842",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372845,1756159840851,"fUST",-232.4766599,0.00038943,2,"2025-08-25T22:10:40.851",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372847,1756159840860,"fUST",-160.0,0.00038943,2,"2025-08-25T22:10:40.860",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372848,1756159840869,"fUST",-1233.8,0.00039,30,"2025-08-25T22:10:40.869",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372849,1756159840878,"fUST",-182.157,0.00039,53,"2025-08-25T22:10:40.878",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372850,1756159840888,"fUST",-500.0,0.00039073,31,"2025-08-25T22:10:40.888",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372851,1756159840897,"fUST",-600.0,0.00039177,7,"2025-08-25T22:10:40.897",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372852,1756159840907,"fUST",-500.0,0.00039347,32,"2025-08-25T22:10:40.907",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372853,1756159840916,"fUST",-500.0,0.00039621,33,"2025-08-25T22:10:40.916",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372854,1756159840926,"fUST",-1000.0,0.000398,30,"2025-08-25T22:10:40.926",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372855,1756159840935,"fUST",-500.0,0.00039895,34,"2025-08-25T22:10:40.935",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372856,1756159840944,"fUST",-600.0,0.00039999,7,"2025-08-25T22:10:40.944",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372857,1756159840953,"fUST",-500.0,0.00040169,35,"2025-08-25T22:10:40.953",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372858,1756159840963,"fUST",-1000.0,0.000402,80,"2025-08-25T22:10:40.963",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372859,1756159840973,"fUST",-500.0,0.0004036,30,"2025-08-25T22:10:40.973",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372860,1756159840982,"fUST",-500.0,0.0004036,30,"2025-08-25T22:10:40.982",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372861,1756159840991,"fUST",-500.0,0.0004036,30,"2025-08-25T22:10:40.991",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372862,1756159841001,"fUST",-500.0,0.0004036,30,"2025-08-25T22:10:41.001",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372863,1756159841010,"fUST",-500.0,0.0004036,30,"2025-08-25T22:10:41.010",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372864,1756159841019,"fUST",-500.0,0.00040443,36,"2025-08-25T22:10:41.019",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372882,1756159841244,"fUST",-199.0,0.00040484,120,"2025-08-25T22:10:41.244",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372884,1756159841254,"fUST",-199.0,0.00040584,120,"2025-08-25T22:10:41.254",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372886,1756159841267,"fUST",-500.0,0.00040599,14,"2025-08-25T22:10:41.267",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372888,1756159841276,"fUST",-151.669555,0.00040634,20,"2025-08-25T22:10:41.276",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372890,1756159841285,"fUST",-642.1897587,0.00040674,2,"2025-08-25T22:10:41.285",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372892,1756159841295,"fUST",-500.0,0.00040674,31,"2025-08-25T22:10:41.295",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372894,1756159841304,"fUST",-500.0,0.00040674,31,"2025-08-25T22:10:41.304",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372896,1756159841312,"fUST",-291.14315118,0.00040674,31,"2025-08-25T22:10:41.312",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372898,1756159841321,"fUST",-160.0,0.00040675,3,"2025-08-25T22:10:41.321",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372899,1756159841331,"fUST",-52612.7073128,0.00040675,3,"2025-08-25T22:10:41.331",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372901,1756159841341,"fUST",-320.57,0.00040675,10,"2025-08-25T22:10:41.341",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372903,1756159841351,"fUST",-500.0,0.00040684,31,"2025-08-25T22:10:41.351",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372905,1756159841361,"fUST",-642.02074527,0.00040684,31,"2025-08-25T22:10:41.361",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372907,1756159841370,"fUST",-500.0,0.00040684,31,"2025-08-25T22:10:41.370",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372909,1756159841379,"fUST",-199.0,0.00040684,120,"2025-08-25T22:10:41.379",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372911,1756159841388,"fUST",-1282.45,0.00040684,120,"2025-08-25T22:10:41.388",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381372913,1756159841398,"fUST",-21882.49322935,0.00040685,2,"2025-08-25T22:10:41.398",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373102,1756159844311,"fUST",-199.0,0.000349,10,"2025-08-25T22:10:44.311",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373103,1756159844321,"fUST",-267.14,0.00040675,10,"2025-08-25T22:10:44.321",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373104,1756159844331,"fUST",-39585.3431624,0.00040685,2,"2025-08-25T22:10:44.331",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373107,1756159844497,"fUST",-125.87565745,0.00040685,2,"2025-08-25T22:10:44.497",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373123,1756159906249,"fUST",-286.3598643,0.0003814,30,"2025-08-25T22:11:46.249",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373124,1756159975596,"fUST",30000.0,0.00031783,20,"2025-08-25T22:12:55.596",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373125,1756160001357,"fUST",30000.0,0.00031783,20,"2025-08-25T22:13:21.357",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373126,1756160002027,"fUST",-199.0,0.0003804,30,"2025-08-25T22:13:22.027",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373127,1756160005357,"fUST",-500.0,0.00038355,7,"2025-08-25T22:13:25.357",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373132,1756160113915,"fUST",-209.0,0.00031787,60,"2025-08-25T22:15:13.915",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373133,1756160138180,"fUST",-291.0,0.00038355,7,"2025-08-25T22:15:38.180",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373134,1756160140491,"fUST",-209.0,0.00038355,7,"2025-08-25T22:15:40.491",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373138,1756160355890,"fUST",166.957647,0.00013699,2,"2025-08-25T22:19:15.890",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373144,1756160620899,"fUST",417.15472785,0.00027,3,"2025-08-25T22:23:40.899",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373146,1756160778293,"fUST",1575.17,0.00031,2,"2025-08-25T22:26:18.293",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373147,1756160827313,"fUST",1022.16445568,0.00031,2,"2025-08-25T22:27:07.313",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373148,1756160831189,"fUST",-500.0,0.00039177,7,"2025-08-25T22:27:11.189",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373149,1756160831212,"fUST",-151.669555,0.00039584,20,"2025-08-25T22:27:11.212",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373150,1756160831232,"fUST",-160.0,0.00039714,3,"2025-08-25T22:27:11.232",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373151,1756160831252,"fUST",-973.0,0.00039882,2,"2025-08-25T22:27:11.252",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373152,1756160831273,"fUST",-637.0,0.00039882,2,"2025-08-25T22:27:11.273",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373153,1756160831294,"fUST",-361.14268519,0.00039882,2,"2025-08-25T22:27:11.294",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373154,1756160851897,"fUST",90000.0,0.00031785,20,"2025-08-25T22:27:31.897",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373155,1756160872934,"fUST",6985.52081647,0.00018,2,"2025-08-25T22:27:52.934",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373156,1756160872961,"fUST",10000.01,0.00018,2,"2025-08-25T22:27:52.961",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373157,1756160872988,"fUST",10000.01,0.00018,2,"2025-08-25T22:27:52.988",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373158,1756160873020,"fUST",10000.01,0.00018,2,"2025-08-25T22:27:53.020",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373159,1756160873046,"fUST",10000.01,0.00018,2,"2025-08-25T22:27:53.046",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373160,1756160873074,"fUST",10000.01,0.00018,2,"2025-08-25T22:27:53.074",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373161,1756160873100,"fUST",10000.01,0.00018,2,"2025-08-25T22:27:53.100",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373162,1756160873343,"fUST",5360.65677239,0.00018,2,"2025-08-25T22:27:53.343",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373163,1756160874047,"fUST",-401.27,0.00031775,10,"2025-08-25T22:27:54.047",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373164,1756160876397,"fUST",-379.57,0.00031775,10,"2025-08-25T22:27:56.397",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373165,1756160876420,"fUST",-372.68,0.000318,7,"2025-08-25T22:27:56.420",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373166,1756160881558,"fUST",-650.7,0.00031775,10,"2025-08-25T22:28:01.558",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373167,1756160883085,"fUST",2756.09590356,0.00024774,2,"2025-08-25T22:28:03.085",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373168,1756160905669,"fUST",-451.87,0.00031774,10,"2025-08-25T22:28:25.669",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373171,1756160912541,"fUST",-500.0,0.00031784,2,"2025-08-25T22:28:32.541",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373172,1756160914832,"fUST",-407.22699692,0.00031784,2,"2025-08-25T22:28:34.832",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373173,1756160915882,"fUST",-242.18752477,0.00031784,2,"2025-08-25T22:28:35.882",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373174,1756160919898,"fUST",1825.94011387,0.00024,60,"2025-08-25T22:28:39.898",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373175,1756160920193,"fUST",57.31721018,0.0002,2,"2025-08-25T22:28:40.193",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373176,1756160920216,"fUST",307.59930926,0.0002,2,"2025-08-25T22:28:40.216",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373177,1756160920441,"fUST",-406.92890959,0.00031784,2,"2025-08-25T22:28:40.441",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373178,1756160920675,"fUST",9692.41069074,0.0002,2,"2025-08-25T22:28:40.675",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373179,1756160920700,"fUST",10000.01,0.0002,2,"2025-08-25T22:28:40.700",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373180,1756160920722,"fUST",10000.01,0.0002,2,"2025-08-25T22:28:40.722",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373181,1756160920744,"fUST",7954.37216535,0.0002,2,"2025-08-25T22:28:40.744",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373182,1756160921839,"fUST",2045.63783465,0.0002,2,"2025-08-25T22:28:41.839",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373183,1756160921864,"fUST",1376.94544818,0.0002,2,"2025-08-25T22:28:41.864",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373184,1756160924338,"fUST",-0.29808733,0.00031784,2,"2025-08-25T22:28:44.338",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373185,1756160924362,"fUST",-500.0,0.00031784,2,"2025-08-25T22:28:44.362",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373186,1756160924385,"fUST",-591.73043426,0.00031784,2,"2025-08-25T22:28:44.385",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373187,1756160924409,"fUST",-2165.42450093,0.00031785,60,"2025-08-25T22:28:44.409",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373189,1756160926548,"fUST",-634.65658828,0.00031785,60,"2025-08-25T22:28:46.548",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373190,1756160929190,"fUST",-153.8462533,0.00031785,60,"2025-08-25T22:28:49.190",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373191,1756160929354,"fUST",8623.06455182,0.0002465,2,"2025-08-25T22:28:49.354",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373192,1756160929379,"fUST",1584.36239928,0.0002465,2,"2025-08-25T22:28:49.379",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373193,1756160929502,"fUST",505.19572539,0.0002465,2,"2025-08-25T22:28:49.502",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373196,1756160931984,"fUST",-404.8437467,0.00031785,60,"2025-08-25T22:28:51.984",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373197,1756160934654,"fUST",-466.93,0.00031774,10,"2025-08-25T22:28:54.654",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373198,1756160934676,"fUST",-171.58,0.00031784,2,"2025-08-25T22:28:54.676",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373199,1756160937675,"fUST",-328.42,0.00031784,2,"2025-08-25T22:28:57.675",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373200,1756160937698,"fUST",-171.58,0.00031784,2,"2025-08-25T22:28:57.698",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373201,1756160939966,"fUST",-328.42,0.00031784,2,"2025-08-25T22:28:59.966",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373202,1756160939990,"fUST",-171.58,0.00031784,2,"2025-08-25T22:28:59.990",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373205,1756160943489,"fUST",-20.68312927,0.00031784,2,"2025-08-25T22:29:03.489",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373206,1756160943514,"fUST",-479.31687073,0.00031784,2,"2025-08-25T22:29:03.514",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373207,1756160945075,"fUST",-20.68312927,0.00031784,2,"2025-08-25T22:29:05.075",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373208,1756160945108,"fUST",-461.08374408,0.00031784,2,"2025-08-25T22:29:05.108",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373209,1756160946116,"fUST",-38.91625592,0.00031784,2,"2025-08-25T22:29:06.116",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373210,1756160946143,"fUST",-500.0,0.00031784,2,"2025-08-25T22:29:06.143",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373212,1756160946172,"fUST",-500.0,0.00031784,2,"2025-08-25T22:29:06.172",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373213,1756160946197,"fUST",-619.06445511,0.00031785,60,"2025-08-25T22:29:06.197",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373214,1756160946223,"fUST",-2434.70497746,0.000318,2,"2025-08-25T22:29:06.223",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373215,1756160948174,"fUST",-172.99193307,0.00031684,2,"2025-08-25T22:29:08.174",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373216,1756160948203,"fUST",-42.44119358,0.00031774,10,"2025-08-25T22:29:08.203",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373218,1756160950470,"fUST",-151.0,0.00031774,10,"2025-08-25T22:29:10.470",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373220,1756160953092,"fUST",-500.0,0.00031784,2,"2025-08-25T22:29:13.092",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373221,1756160953116,"fUST",-646.86904807,0.00031784,2,"2025-08-25T22:29:13.116",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373222,1756160953141,"fUST",-500.0,0.00031784,2,"2025-08-25T22:29:13.141",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373223,1756160953164,"fUST",-2927.10317869,0.000318,2,"2025-08-25T22:29:13.164",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373225,1756160956847,"fUST",-5247.70184385,0.000318,2,"2025-08-25T22:29:16.847",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373226,1756160956871,"fUST",-6174.6955611,0.000318,7,"2025-08-25T22:29:16.871",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373227,1756160958998,"fUST",-901.9,0.000318,7,"2025-08-25T22:29:18.998",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373228,1756160960845,"fUST",-356.87,0.00031774,10,"2025-08-25T22:29:20.845",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373229,1756160960868,"fUST",-143.13,0.000318,7,"2025-08-25T22:29:20.868",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373230,1756160963239,"fUST",-500.0,0.00031785,60,"2025-08-25T22:29:23.239",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373231,1756160965111,"fUST",-4500.0,0.00031785,60,"2025-08-25T22:29:25.111",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373232,1756160965133,"fUST",-4249.16716657,0.000318,7,"2025-08-25T22:29:25.133",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373233,1756160975368,"fUST",-176.26,0.00031784,2,"2025-08-25T22:29:35.368",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373234,1756160976904,"fUST",-638.51,0.00031784,2,"2025-08-25T22:29:36.904",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373235,1756160978471,"fUST",-558.69,0.00031784,2,"2025-08-25T22:29:38.471",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373236,1756160981339,"fUST",-2198.66931506,0.00031784,2,"2025-08-25T22:29:41.339",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373237,1756160984197,"fUST",-500.0,0.00031784,2,"2025-08-25T22:29:44.197",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373238,1756160985842,"fUST",-500.0,0.00031784,2,"2025-08-25T22:29:45.842",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373239,1756160989447,"fUST",-494.64250819,0.00031784,2,"2025-08-25T22:29:49.447",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373240,1756160989477,"fUST",-988.87427046,0.00031785,60,"2025-08-25T22:29:49.477",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373241,1756160993431,"fUST",-297.39,0.00031774,10,"2025-08-25T22:29:53.431",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373242,1756160993458,"fUST",-1012.0338277,0.00031785,60,"2025-08-25T22:29:53.458",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373243,1756160995062,"fUST",-500.0,0.00031785,60,"2025-08-25T22:29:55.062",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373247,1756160997469,"fUST",-500.0,0.00031785,60,"2025-08-25T22:29:57.469",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373248,1756161000382,"fUST",-500.0,0.00031785,60,"2025-08-25T22:30:00.382",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373249,1756161001947,"fUST",-500.0,0.00031785,60,"2025-08-25T22:30:01.947",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373250,1756161004684,"fUST",-247.83,0.00031774,10,"2025-08-25T22:30:04.684",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373251,1756161004711,"fUST",-999.09190184,0.00031785,60,"2025-08-25T22:30:04.711",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373252,1756161004734,"fUST",-3540.29836246,0.000318,7,"2025-08-25T22:30:04.734",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373253,1756161006409,"fUST",-309.122575,0.000318,7,"2025-08-25T22:30:06.409",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373254,1756161008645,"fUST",-500.0,0.000318,7,"2025-08-25T22:30:08.645",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373255,1756161011318,"fUST",-164.53,0.00031774,3,"2025-08-25T22:30:11.318",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373256,1756161011552,"fUST",-335.47,0.000318,7,"2025-08-25T22:30:11.552",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373257,1756161012879,"fUST",-1117.18,0.000318,7,"2025-08-25T22:30:12.879",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373258,1756161014531,"fUST",-199.0,0.000318,7,"2025-08-25T22:30:14.531",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373259,1756161017271,"fUST",-1483.51677865,0.000318,7,"2025-08-25T22:30:17.271",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373260,1756161021078,"fUST",-493.62,0.00031774,3,"2025-08-25T22:30:21.078",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373261,1756161021127,"fUST",-989.89677865,0.000318,7,"2025-08-25T22:30:21.127",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373262,1756161022652,"fUST",-151.0,0.000318,7,"2025-08-25T22:30:22.652",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373263,1756161030165,"fUST",162.0,0.00029618,120,"2025-08-25T22:30:30.165",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373318,1756161040867,"fUST",-162.0,0.00031099,120,"2025-08-25T22:30:40.867",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373320,1756161040876,"fUST",-147.20136002,0.00031684,2,"2025-08-25T22:30:40.876",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373374,1756161041473,"fUST",-14.73575393,0.00031684,2,"2025-08-25T22:30:41.473",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373588,1756161044449,"fUST",199.0,0.00030999,120,"2025-08-25T22:30:44.449",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373597,1756161046817,"fUST",-836.18999999,0.00031684,2,"2025-08-25T22:30:46.817",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373598,1756161046961,"fUST",-3349.33,0.00031684,2,"2025-08-25T22:30:46.961",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373621,1756161105017,"fUST",1000.0,0.00031,7,"2025-08-25T22:31:45.017",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373622,1756161196093,"fUST",309.122575,0.00030706,2,"2025-08-25T22:33:16.093",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373623,1756161290220,"fUST",3548.5953442,0.00030724,120,"2025-08-25T22:34:50.220",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373625,1756161400808,"fUST",165.984723,0.00013699,2,"2025-08-25T22:36:40.808",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373626,1756161419624,"fUST",1000.0,0.00031,7,"2025-08-25T22:36:59.624",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373627,1756161426685,"fUST",208.923086,0.00030724,2,"2025-08-25T22:37:06.685",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373629,1756161578724,"fUST",1316.82614713,0.00030695,2,"2025-08-25T22:39:38.724",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373630,1756161578748,"fUST",10000.01,0.00030695,2,"2025-08-25T22:39:38.748",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373631,1756161578772,"fUST",7201.32290007,0.00030695,2,"2025-08-25T22:39:38.772",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373632,1756161589974,"fUST",-223008.755909,0.00031785,20,"2025-08-25T22:39:49.974",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373633,1756161614788,"fUST",-73008.755909,0.00031785,20,"2025-08-25T22:40:14.788",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373634,1756161651556,"fUST",1309.4238277,0.00030747,2,"2025-08-25T22:40:51.556",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373635,1756161776580,"fUST",429.16369859,0.0003082,2,"2025-08-25T22:42:56.580",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373636,1756161827358,"fUST",416.29910945,0.0003082,2,"2025-08-25T22:43:47.358",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373637,1756161853124,"fUST",643.80046419,0.00029,2,"2025-08-25T22:44:13.124",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373638,1756161853147,"fUST",2513.40987351,0.00029,2,"2025-08-25T22:44:13.147",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373639,1756161908937,"fUST",184.13304,0.00030722,2,"2025-08-25T22:45:08.937",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373640,1756162006132,"fUST",1664.14009016,0.00030568,26,"2025-08-25T22:46:46.132",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373641,1756162027115,"fUST",-155.55774647,0.00031579,2,"2025-08-25T22:47:07.115",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373642,1756162027138,"fUST",-205.45044307,0.00031673,2,"2025-08-25T22:47:07.138",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373643,1756162161792,"fUST",157.43124043,0.00031,15,"2025-08-25T22:49:21.792",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373667,1756162232162,"fUST",-160.0,0.000316,2,"2025-08-25T22:50:32.162",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373668,1756162232172,"fUST",-237.7875329,0.00031666,2,"2025-08-25T22:50:32.172",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373669,1756162232181,"fUST",-10735.75913095,0.00031666,2,"2025-08-25T22:50:32.181",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373670,1756162232190,"fUST",-160.0,0.0003167,2,"2025-08-25T22:50:32.190",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373672,1756162232200,"fUST",-376.30788339,0.00031678,2,"2025-08-25T22:50:32.200",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373674,1756162232209,"fUST",-160.0,0.00031678,2,"2025-08-25T22:50:32.209",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373676,1756162232218,"fUST",-160.0,0.00031679,2,"2025-08-25T22:50:32.218",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373678,1756162232227,"fUST",-160.0,0.00031679,2,"2025-08-25T22:50:32.227",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373680,1756162232238,"fUST",-1600.0,0.0003168,3,"2025-08-25T22:50:32.238",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373682,1756162232247,"fUST",-173.30378635,0.00031681,2,"2025-08-25T22:50:32.247",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373683,1756162232256,"fUST",-286.41,0.00031756,3,"2025-08-25T22:50:32.256",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373684,1756162232266,"fUST",-247.0,0.00031764,3,"2025-08-25T22:50:32.266",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373685,1756162232275,"fUST",-300.0,0.00031764,3,"2025-08-25T22:50:32.275",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373686,1756162232284,"fUST",-400.0,0.00031764,2,"2025-08-25T22:50:32.284",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373687,1756162232293,"fUST",-1439.0,0.00031764,3,"2025-08-25T22:50:32.293",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373688,1756162232302,"fUST",-508.36544473,0.00031765,2,"2025-08-25T22:50:32.302",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373689,1756162232311,"fUST",-500.0,0.00031765,2,"2025-08-25T22:50:32.311",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373690,1756162232320,"fUST",-384.5889129,0.00031765,2,"2025-08-25T22:50:32.320",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373691,1756162232330,"fUST",-500.0,0.00031765,2,"2025-08-25T22:50:32.330",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373693,1756162232339,"fUST",-500.0,0.00031765,2,"2025-08-25T22:50:32.339",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373694,1756162232349,"fUST",-2533.38591163,0.00031765,2,"2025-08-25T22:50:32.349",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373696,1756162232361,"fUST",-50000.0,0.00031766,2,"2025-08-25T22:50:32.361",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373697,1756162232371,"fUST",-71161.91033985,0.00031766,20,"2025-08-25T22:50:32.371",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373698,1756162232382,"fUST",-5281.52410604,0.00031766,20,"2025-08-25T22:50:32.382",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373699,1756162232406,"fUST",-43566.51107147,0.00031766,20,"2025-08-25T22:50:32.406",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373753,1756162237865,"fUST",-93.34637197,0.00031756,3,"2025-08-25T22:50:37.865",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373754,1756162237880,"fUST",-765.92362803,0.00031756,3,"2025-08-25T22:50:37.880",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373755,1756162237891,"fUST",-565.9,0.00031756,10,"2025-08-25T22:50:37.891",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373756,1756162237900,"fUST",-500.0,0.00031765,2,"2025-08-25T22:50:37.900",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373757,1756162237910,"fUST",-500.0,0.00031765,2,"2025-08-25T22:50:37.910",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373758,1756162237920,"fUST",-642.1897587,0.00031765,2,"2025-08-25T22:50:37.920",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373759,1756162237931,"fUST",-500.0,0.00031765,2,"2025-08-25T22:50:37.931",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373760,1756162237942,"fUST",-500.0,0.00031765,2,"2025-08-25T22:50:37.942",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373761,1756162237953,"fUST",-500.0,0.00031765,2,"2025-08-25T22:50:37.953",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373762,1756162237962,"fUST",-291.14315118,0.00031765,2,"2025-08-25T22:50:37.962",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373763,1756162237973,"fUST",-800760.47771475,0.00031766,20,"2025-08-25T22:50:37.973",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373764,1756162237983,"fUST",-5978.59844974,0.00031766,7,"2025-08-25T22:50:37.983",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373765,1756162237994,"fUST",-49847.13800476,0.00031766,2,"2025-08-25T22:50:37.994",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373766,1756162238004,"fUST",-576.97797581,0.00031766,5,"2025-08-25T22:50:38.004",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373767,1756162238014,"fUST",-42133.21728232,0.00031766,2,"2025-08-25T22:50:38.014",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373875,1756162243106,"fUST",-500.0,0.00031765,2,"2025-08-25T22:50:43.106",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373876,1756162243115,"fUST",-550.0,0.00031765,2,"2025-08-25T22:50:43.115",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373877,1756162243126,"fUST",-7752.47120604,0.00031766,2,"2025-08-25T22:50:43.126",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373878,1756162243138,"fUST",-31552.28108512,0.00031766,2,"2025-08-25T22:50:43.138",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373879,1756162243147,"fUST",-500.98423419,0.00031773,5,"2025-08-25T22:50:43.147",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373880,1756162243157,"fUST",-176.26,0.00031774,120,"2025-08-25T22:50:43.157",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373881,1756162243167,"fUST",-217.12848614,0.00031777,2,"2025-08-25T22:50:43.167",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373882,1756162243177,"fUST",-160.0,0.00031777,2,"2025-08-25T22:50:43.177",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373883,1756162243188,"fUST",-844.86965257,0.00031777,2,"2025-08-25T22:50:43.188",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373884,1756162243197,"fUST",-2198.6693152,0.00031783,2,"2025-08-25T22:50:43.197",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373885,1756162243208,"fUST",-1020.6521397,0.00031783,2,"2025-08-25T22:50:43.208",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373887,1756162243218,"fUST",-5300.8923366,0.00031783,2,"2025-08-25T22:50:43.218",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373888,1756162243227,"fUST",-151.0,0.00031783,2,"2025-08-25T22:50:43.227",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373890,1756162243237,"fUST",-151.0,0.00031783,2,"2025-08-25T22:50:43.237",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373891,1756162243247,"fUST",-151.0,0.00031783,2,"2025-08-25T22:50:43.247",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373892,1756162243257,"fUST",-151.0,0.00031783,2,"2025-08-25T22:50:43.257",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373893,1756162243267,"fUST",-151.0,0.00031783,2,"2025-08-25T22:50:43.267",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373894,1756162243277,"fUST",-151.0,0.00031783,2,"2025-08-25T22:50:43.277",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373895,1756162243287,"fUST",-500.0,0.00031783,2,"2025-08-25T22:50:43.287",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373897,1756162243297,"fUST",-151.0,0.00031783,2,"2025-08-25T22:50:43.297",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373898,1756162243307,"fUST",-12686.2837614,0.0003179,2,"2025-08-25T22:50:43.307",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373899,1756162243317,"fUST",-2700.96,0.000318,7,"2025-08-25T22:50:43.317",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373900,1756162243327,"fUST",-335.41,0.000318,7,"2025-08-25T22:50:43.327",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373901,1756162243338,"fUST",-9548.55,0.000318,2,"2025-08-25T22:50:43.338",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373902,1756162243348,"fUST",-500.0,0.000318,5,"2025-08-25T22:50:43.348",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373903,1756162243361,"fUST",-389.23249397,0.000318,5,"2025-08-25T22:50:43.361",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373904,1756162243371,"fUST",-151.0,0.000318,7,"2025-08-25T22:50:43.371",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373905,1756162243382,"fUST",-151.0,0.000318,7,"2025-08-25T22:50:43.382",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373906,1756162243392,"fUST",-151.0,0.000318,7,"2025-08-25T22:50:43.392",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373907,1756162243402,"fUST",-151.0,0.000318,7,"2025-08-25T22:50:43.402",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373908,1756162243411,"fUST",-151.0,0.000318,7,"2025-08-25T22:50:43.411",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373909,1756162243421,"fUST",-25151.03,0.000318,7,"2025-08-25T22:50:43.421",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373910,1756162243431,"fUST",-265.7819686,0.000318,7,"2025-08-25T22:50:43.431",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373911,1756162243441,"fUST",-213.45675265,0.000318,7,"2025-08-25T22:50:43.441",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373912,1756162243450,"fUST",-151.0,0.000318,7,"2025-08-25T22:50:43.450",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373913,1756162243459,"fUST",-151.0,0.000318,7,"2025-08-25T22:50:43.459",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373914,1756162243469,"fUST",-151.0,0.000318,7,"2025-08-25T22:50:43.469",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373915,1756162243479,"fUST",-151.0,0.000318,7,"2025-08-25T22:50:43.479",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373916,1756162243488,"fUST",-500.0,0.000318,7,"2025-08-25T22:50:43.488",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373917,1756162243498,"fUST",-198.86680626,0.000318,7,"2025-08-25T22:50:43.498",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373918,1756162243507,"fUST",-151.0,0.000318,7,"2025-08-25T22:50:43.507",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373919,1756162243517,"fUST",-225.80502081,0.000318,7,"2025-08-25T22:50:43.517",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373920,1756162243526,"fUST",-198.81399783,0.00032057,2,"2025-08-25T22:50:43.526",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373921,1756162243536,"fUST",-151.0,0.00032057,2,"2025-08-25T22:50:43.536",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373922,1756162243545,"fUST",-547.0,0.00032057,2,"2025-08-25T22:50:43.545",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373923,1756162243555,"fUST",-198.0,0.00032057,2,"2025-08-25T22:50:43.555",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373924,1756162243565,"fUST",-151.0,0.00032074,7,"2025-08-25T22:50:43.565",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373925,1756162243574,"fUST",-151.0,0.00032074,7,"2025-08-25T22:50:43.574",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373926,1756162243583,"fUST",-151.0,0.00032074,7,"2025-08-25T22:50:43.583",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373927,1756162243593,"fUST",-151.0,0.00032074,7,"2025-08-25T22:50:43.593",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373928,1756162243602,"fUST",-500.0,0.00032074,7,"2025-08-25T22:50:43.602",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373929,1756162243612,"fUST",-151.0,0.00032074,7,"2025-08-25T22:50:43.612",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373930,1756162243621,"fUST",-198.0,0.00032331,2,"2025-08-25T22:50:43.621",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373931,1756162243631,"fUST",-151.0,0.00032338,7,"2025-08-25T22:50:43.631",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373932,1756162243641,"fUST",-151.318924,0.00032338,7,"2025-08-25T22:50:43.641",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373933,1756162243650,"fUST",-151.0,0.00032338,7,"2025-08-25T22:50:43.650",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373934,1756162243660,"fUST",-151.0,0.00032338,7,"2025-08-25T22:50:43.660",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373935,1756162243669,"fUST",-151.0,0.00032338,7,"2025-08-25T22:50:43.669",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373936,1756162243679,"fUST",-151.0,0.00032338,7,"2025-08-25T22:50:43.679",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373937,1756162243688,"fUST",-151.0,0.00032338,7,"2025-08-25T22:50:43.688",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373938,1756162243697,"fUST",-151.0,0.00032338,7,"2025-08-25T22:50:43.697",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373939,1756162243707,"fUST",-151.0,0.00032338,7,"2025-08-25T22:50:43.707",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373940,1756162243716,"fUST",-1000.0,0.00032348,5,"2025-08-25T22:50:43.716",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373941,1756162243726,"fUST",-198.0,0.00032348,7,"2025-08-25T22:50:43.726",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373942,1756162243736,"fUST",-198.0,0.00032348,7,"2025-08-25T22:50:43.736",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373943,1756162243746,"fUST",-151.0,0.00032348,7,"2025-08-25T22:50:43.746",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373944,1756162243755,"fUST",-151.0,0.00032348,7,"2025-08-25T22:50:43.755",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373945,1756162243765,"fUST",-500.0,0.00032348,7,"2025-08-25T22:50:43.765",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373946,1756162243774,"fUST",-198.0,0.00032348,7,"2025-08-25T22:50:43.774",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373947,1756162243784,"fUST",-151.0,0.00032622,7,"2025-08-25T22:50:43.784",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373948,1756162243793,"fUST",-151.0,0.00032622,7,"2025-08-25T22:50:43.793",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373949,1756162243803,"fUST",-500.0,0.00032622,7,"2025-08-25T22:50:43.803",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373950,1756162243813,"fUST",-500.0,0.0003272,5,"2025-08-25T22:50:43.813",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373951,1756162243823,"fUST",-500.0,0.0003272,5,"2025-08-25T22:50:43.823",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373952,1756162243833,"fUST",-500.0,0.0003272,5,"2025-08-25T22:50:43.833",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373953,1756162243843,"fUST",-1349.83,0.00032876,120,"2025-08-25T22:50:43.843",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373954,1756162243853,"fUST",-1500.0,0.00032896,5,"2025-08-25T22:50:43.853",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373955,1756162243862,"fUST",-256.48752778,0.00032896,7,"2025-08-25T22:50:43.862",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373956,1756162243872,"fUST",-151.0,0.00032896,7,"2025-08-25T22:50:43.872",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373957,1756162243882,"fUST",-500.0,0.00032896,7,"2025-08-25T22:50:43.882",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373958,1756162243891,"fUST",-500.5836322,0.00032943,5,"2025-08-25T22:50:43.891",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373959,1756162243900,"fUST",-257.23327544,0.00032943,5,"2025-08-25T22:50:43.900",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373960,1756162243910,"fUST",-500.0,0.00032943,5,"2025-08-25T22:50:43.910",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373961,1756162243920,"fUST",-500.0,0.00032943,5,"2025-08-25T22:50:43.920",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373962,1756162243930,"fUST",-500.0,0.00032943,5,"2025-08-25T22:50:43.930",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373963,1756162243940,"fUST",-151.0,0.00032943,5,"2025-08-25T22:50:43.940",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373964,1756162243950,"fUST",-500.0,0.0003295,5,"2025-08-25T22:50:43.950",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373965,1756162243961,"fUST",-572.82,0.00033126,3,"2025-08-25T22:50:43.961",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373966,1756162243971,"fUST",-500.0,0.00033133,5,"2025-08-25T22:50:43.971",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373967,1756162243980,"fUST",-500.0,0.00033133,5,"2025-08-25T22:50:43.980",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373968,1756162243990,"fUST",-12686.2837614,0.00033135,2,"2025-08-25T22:50:43.990",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373969,1756162244000,"fUST",-151.0,0.0003317,7,"2025-08-25T22:50:44.000",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373970,1756162244009,"fUST",-500.0,0.0003317,7,"2025-08-25T22:50:44.009",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373971,1756162244019,"fUST",-1000.0,0.00033268,5,"2025-08-25T22:50:44.019",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373972,1756162244028,"fUST",-1000.0,0.00033268,5,"2025-08-25T22:50:44.028",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373973,1756162244038,"fUST",-2000.0,0.00033444,5,"2025-08-25T22:50:44.038",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373974,1756162244048,"fUST",-307.20213514,0.00033444,7,"2025-08-25T22:50:44.048",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373975,1756162244062,"fUST",-192.79786486,0.00033444,7,"2025-08-25T22:50:44.062",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373976,1756162244072,"fUST",-1000.0,0.00033681,5,"2025-08-25T22:50:44.072",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373977,1756162244082,"fUST",-500.0,0.00033718,7,"2025-08-25T22:50:44.082",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373978,1756162244091,"fUST",-1500.0,0.00033816,5,"2025-08-25T22:50:44.091",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373979,1756162244101,"fUST",-1466.41483134,0.00033816,5,"2025-08-25T22:50:44.101",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373980,1756162244110,"fUST",-724.75327103,0.00033992,5,"2025-08-25T22:50:44.110",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373981,1756162244120,"fUST",-500.0,0.00033992,7,"2025-08-25T22:50:44.120",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373982,1756162244131,"fUST",-560.0,0.00034173,2,"2025-08-25T22:50:44.131",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373983,1756162244141,"fUST",-1500.0,0.00034229,5,"2025-08-25T22:50:44.141",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373984,1756162244152,"fUST",-500.0,0.00034266,7,"2025-08-25T22:50:44.152",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373985,1756162244162,"fUST",-2000.0,0.00034364,5,"2025-08-25T22:50:44.162",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373986,1756162244172,"fUST",-1349.83,0.0003452,120,"2025-08-25T22:50:44.172",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373987,1756162244182,"fUST",-500.0,0.0003454,7,"2025-08-25T22:50:44.182",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373988,1756162244192,"fUST",-151.765067,0.00034591,2,"2025-08-25T22:50:44.192",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373989,1756162244201,"fUST",-2000.0,0.00034777,5,"2025-08-25T22:50:44.201",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373990,1756162244212,"fUST",-500.0,0.00034814,7,"2025-08-25T22:50:44.212",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373991,1756162244221,"fUST",-2500.0,0.00034912,5,"2025-08-25T22:50:44.221",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373992,1756162244231,"fUST",-2053.34429897,0.00035,4,"2025-08-25T22:50:44.231",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373993,1756162244242,"fUST",-8172.20490516,0.00035,7,"2025-08-25T22:50:44.242",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373994,1756162244252,"fUST",-1220.03792003,0.00035,120,"2025-08-25T22:50:44.252",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373995,1756162244262,"fUST",-151.0,0.00035,7,"2025-08-25T22:50:44.262",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373996,1756162244271,"fUST",-151.0,0.00035,7,"2025-08-25T22:50:44.271",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373997,1756162244281,"fUST",-151.0,0.00035,7,"2025-08-25T22:50:44.281",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373998,1756162244291,"fUST",-151.0,0.00035,7,"2025-08-25T22:50:44.291",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381373999,1756162244300,"fUST",-151.0,0.00035,7,"2025-08-25T22:50:44.300",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374000,1756162244310,"fUST",-151.0,0.00035,7,"2025-08-25T22:50:44.310",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374001,1756162244320,"fUST",-258.967714,0.00035,7,"2025-08-25T22:50:44.320",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374002,1756162244329,"fUST",-158.236421,0.00035,7,"2025-08-25T22:50:44.329",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374003,1756162244339,"fUST",-151.0,0.00035,7,"2025-08-25T22:50:44.339",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374004,1756162244348,"fUST",-258.967714,0.00035,7,"2025-08-25T22:50:44.348",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374005,1756162244362,"fUST",-258.967714,0.00035,7,"2025-08-25T22:50:44.362",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374006,1756162244372,"fUST",-258.967714,0.00035,7,"2025-08-25T22:50:44.372",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374007,1756162244382,"fUST",-151.529748,0.00035,7,"2025-08-25T22:50:44.382",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374008,1756162244392,"fUST",-151.0,0.00035,7,"2025-08-25T22:50:44.392",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374009,1756162244403,"fUST",-242.83094597,0.00035088,7,"2025-08-25T22:50:44.403",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374010,1756162244412,"fUST",-1664.64416824,0.00035325,5,"2025-08-25T22:50:44.412",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374011,1756162244422,"fUST",-792.58905785,0.0003546,5,"2025-08-25T22:50:44.422",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374012,1756162244434,"fUST",-151.765067,0.00035521,2,"2025-08-25T22:50:44.434",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374013,1756162244444,"fUST",-12686.2837614,0.0003559,3,"2025-08-25T22:50:44.444",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374014,1756162244454,"fUST",-160.0,0.0003559,3,"2025-08-25T22:50:44.454",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374015,1756162244463,"fUST",-25151.03,0.000356,14,"2025-08-25T22:50:44.463",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374016,1756162244475,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.475",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374017,1756162244485,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.485",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374018,1756162244494,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.494",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374019,1756162244504,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.504",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374020,1756162244513,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.513",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374021,1756162244523,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.523",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374022,1756162244532,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.532",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374023,1756162244542,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.542",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374024,1756162244553,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.553",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374025,1756162244562,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.562",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374026,1756162244572,"fUST",-258.663472,0.000356,7,"2025-08-25T22:50:44.572",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374027,1756162244581,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.581",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374028,1756162244589,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.589",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374029,1756162244599,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.599",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374030,1756162244608,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.608",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374031,1756162244618,"fUST",-151.0,0.000356,7,"2025-08-25T22:50:44.618",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374032,1756162244628,"fUST",-244.445241,0.000356,7,"2025-08-25T22:50:44.628",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374033,1756162244637,"fUST",-244.445241,0.000356,7,"2025-08-25T22:50:44.637",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374034,1756162244646,"fUST",-244.445241,0.000356,7,"2025-08-25T22:50:44.646",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374035,1756162244655,"fUST",-244.445241,0.000356,7,"2025-08-25T22:50:44.655",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374036,1756162244665,"fUST",-196.456346,0.0003599,30,"2025-08-25T22:50:44.665",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374037,1756162244674,"fUST",-245.0,0.0003599,30,"2025-08-25T22:50:44.674",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374038,1756162244684,"fUST",-12686.2837614,0.0003599,3,"2025-08-25T22:50:44.684",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374039,1756162244693,"fUST",-29251.95122,0.00036,10,"2025-08-25T22:50:44.693",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374040,1756162244702,"fUST",-151.0,0.00036,30,"2025-08-25T22:50:44.702",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374041,1756162244712,"fUST",-151.0,0.00036,30,"2025-08-25T22:50:44.712",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374042,1756162244722,"fUST",-151.0,0.00036,30,"2025-08-25T22:50:44.722",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374043,1756162244732,"fUST",-151.0,0.00036,30,"2025-08-25T22:50:44.732",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374044,1756162244742,"fUST",-151.0,0.00036,30,"2025-08-25T22:50:44.742",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374045,1756162244752,"fUST",-160.0,0.00036,10,"2025-08-25T22:50:44.752",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374046,1756162244763,"fUST",-417.15472785,0.00036,10,"2025-08-25T22:50:44.763",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374047,1756162244774,"fUST",-529.29072822,0.00036,10,"2025-08-25T22:50:44.774",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374048,1756162244785,"fUST",-1349.83,0.00036164,120,"2025-08-25T22:50:44.785",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374049,1756162244797,"fUST",-780.0,0.00036184,7,"2025-08-25T22:50:44.797",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374050,1756162244807,"fUST",-151.0,0.0003633,30,"2025-08-25T22:50:44.807",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374051,1756162244816,"fUST",-151.0,0.0003633,30,"2025-08-25T22:50:44.816",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374052,1756162244827,"fUST",-270.177408,0.0003633,30,"2025-08-25T22:50:44.827",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374053,1756162244837,"fUST",-10735.75913093,0.00036331,2,"2025-08-25T22:50:44.837",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374054,1756162244846,"fUST",-151.0,0.00036338,30,"2025-08-25T22:50:44.846",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374055,1756162244856,"fUST",-151.0,0.00036338,30,"2025-08-25T22:50:44.856",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374056,1756162244865,"fUST",-151.0,0.00036338,30,"2025-08-25T22:50:44.865",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374057,1756162244874,"fUST",-189.558416,0.00036338,30,"2025-08-25T22:50:44.874",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374058,1756162244883,"fUST",-151.0,0.00036338,30,"2025-08-25T22:50:44.883",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374059,1756162244893,"fUST",-151.0,0.00036338,30,"2025-08-25T22:50:44.893",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374060,1756162244903,"fUST",-151.0,0.00036338,30,"2025-08-25T22:50:44.903",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374061,1756162244915,"fUST",-151.0,0.00036338,30,"2025-08-25T22:50:44.915",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374062,1756162244925,"fUST",-151.0,0.0003634,30,"2025-08-25T22:50:44.925",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374063,1756162244936,"fUST",-151.0,0.0003634,30,"2025-08-25T22:50:44.936",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374064,1756162244945,"fUST",-151.000001,0.0003634,30,"2025-08-25T22:50:44.945",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374065,1756162244954,"fUST",-151.0,0.0003634,30,"2025-08-25T22:50:44.954",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374066,1756162244964,"fUST",-151.0,0.0003634,30,"2025-08-25T22:50:44.964",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374067,1756162244973,"fUST",-151.0,0.0003634,30,"2025-08-25T22:50:44.973",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374068,1756162244982,"fUST",-151.0,0.0003634,30,"2025-08-25T22:50:44.982",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374069,1756162244991,"fUST",-151.0,0.0003634,30,"2025-08-25T22:50:44.991",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374070,1756162245001,"fUST",-151.0,0.0003634,30,"2025-08-25T22:50:45.001",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374071,1756162245010,"fUST",-242.025526,0.0003634,30,"2025-08-25T22:50:45.010",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374072,1756162245020,"fUST",-780.0,0.00036458,7,"2025-08-25T22:50:45.020",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374073,1756162245029,"fUST",-780.0,0.00036732,7,"2025-08-25T22:50:45.029",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374074,1756162245038,"fUST",-488.0,0.00036764,2,"2025-08-25T22:50:45.038",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374075,1756162245048,"fUST",-453.0,0.00036766,120,"2025-08-25T22:50:45.048",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374076,1756162245057,"fUST",-780.0,0.00037005,7,"2025-08-25T22:50:45.057",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374077,1756162245066,"fUST",-1182.788956,0.00037191,2,"2025-08-25T22:50:45.066",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374078,1756162245076,"fUST",-780.0,0.00037279,7,"2025-08-25T22:50:45.076",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374079,1756162245086,"fUST",-151.765067,0.00037525,20,"2025-08-25T22:50:45.086",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374080,1756162245095,"fUST",-780.0,0.00037553,7,"2025-08-25T22:50:45.095",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374081,1756162245104,"fUST",-151.0,0.00037755,30,"2025-08-25T22:50:45.104",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374082,1756162245115,"fUST",-151.0,0.00037755,30,"2025-08-25T22:50:45.115",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374083,1756162245124,"fUST",-151.0,0.00037755,30,"2025-08-25T22:50:45.124",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374084,1756162245133,"fUST",-1716.65479435,0.00037755,2,"2025-08-25T22:50:45.133",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374085,1756162245143,"fUST",-3858.61081399,0.00037755,2,"2025-08-25T22:50:45.143",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374086,1756162245152,"fUST",-1663.53124137,0.00037755,2,"2025-08-25T22:50:45.152",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374087,1756162245161,"fUST",-1349.83,0.00037808,120,"2025-08-25T22:50:45.161",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374088,1756162245171,"fUST",-780.0,0.00037827,7,"2025-08-25T22:50:45.171",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374089,1756162245181,"fUST",-782.83094597,0.00038101,7,"2025-08-25T22:50:45.181",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374090,1756162245191,"fUST",-321.8774329,0.00038142,30,"2025-08-25T22:50:45.191",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374091,1756162245202,"fUST",-153.0,0.00038142,30,"2025-08-25T22:50:45.202",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374092,1756162245211,"fUST",-500.0,0.00038355,7,"2025-08-25T22:50:45.211",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374093,1756162245223,"fUST",-151.0,0.00038356,30,"2025-08-25T22:50:45.223",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374094,1756162245233,"fUST",-151.0,0.00038356,30,"2025-08-25T22:50:45.233",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374095,1756162245242,"fUST",-151.0,0.00038356,15,"2025-08-25T22:50:45.242",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374096,1756162245253,"fUST",-151.0,0.00038356,30,"2025-08-25T22:50:45.253",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374097,1756162245263,"fUST",-151.0,0.00038356,30,"2025-08-25T22:50:45.263",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374098,1756162245275,"fUST",-500.0,0.00038356,14,"2025-08-25T22:50:45.275",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374099,1756162245285,"fUST",-12686.2837614,0.0003839,3,"2025-08-25T22:50:45.285",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374100,1756162245294,"fUST",-151.0,0.0003839,30,"2025-08-25T22:50:45.294",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374101,1756162245303,"fUST",-151.0,0.0003839,30,"2025-08-25T22:50:45.303",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374102,1756162245313,"fUST",-258.967714,0.0003839,30,"2025-08-25T22:50:45.313",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374103,1756162245323,"fUST",-151.0,0.0003839,30,"2025-08-25T22:50:45.323",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374104,1756162245333,"fUST",-258.967714,0.0003839,30,"2025-08-25T22:50:45.333",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374105,1756162245342,"fUST",-258.967714,0.0003839,30,"2025-08-25T22:50:45.342",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374106,1756162245351,"fUST",-258.967714,0.0003839,30,"2025-08-25T22:50:45.351",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374107,1756162245365,"fUST",-151.0,0.0003839,30,"2025-08-25T22:50:45.365",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374108,1756162245375,"fUST",-263.9158891,0.00038398,2,"2025-08-25T22:50:45.375",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374109,1756162245384,"fUST",-25151.03,0.000384,14,"2025-08-25T22:50:45.384",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374110,1756162245394,"fUST",-773.5596454,0.00038493,30,"2025-08-25T22:50:45.394",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374111,1756162245405,"fUST",-500.0,0.0003863,14,"2025-08-25T22:50:45.405",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374112,1756162245415,"fUST",-168.0,0.00038711,2,"2025-08-25T22:50:45.415",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374113,1756162245425,"fUST",-156.15615978,0.00038778,14,"2025-08-25T22:50:45.425",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374114,1756162245436,"fUST",-500.0,0.000388,30,"2025-08-25T22:50:45.436",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374115,1756162245445,"fUST",-500.0,0.00038904,14,"2025-08-25T22:50:45.445",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374116,1756162245455,"fUST",-973.0,0.00038941,2,"2025-08-25T22:50:45.455",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374117,1756162245465,"fUST",-409.0,0.00038941,2,"2025-08-25T22:50:45.465",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374118,1756162245474,"fUST",-637.0,0.00038941,2,"2025-08-25T22:50:45.474",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374119,1756162245484,"fUST",-2155.0,0.00038941,2,"2025-08-25T22:50:45.484",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374120,1756162245494,"fUST",-268.505,0.00038941,2,"2025-08-25T22:50:45.494",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374121,1756162245503,"fUST",-12686.2837614,0.0003899,3,"2025-08-25T22:50:45.503",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374122,1756162245513,"fUST",-610.27,0.00039,30,"2025-08-25T22:50:45.513",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374123,1756162245523,"fUST",-12324.3,0.00039,30,"2025-08-25T22:50:45.523",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374124,1756162245534,"fUST",-1297.78,0.00039,30,"2025-08-25T22:50:45.534",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374125,1756162245545,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.545",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374126,1756162245554,"fUST",-25198.31,0.00039,30,"2025-08-25T22:50:45.554",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374127,1756162245563,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.563",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374128,1756162245573,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.573",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374129,1756162245582,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.582",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374130,1756162245592,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.592",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374131,1756162245602,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.602",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374132,1756162245611,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.611",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374133,1756162245620,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.620",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374134,1756162245631,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.631",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374135,1756162245640,"fUST",-160.0,0.00039,30,"2025-08-25T22:50:45.640",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374136,1756162245649,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.649",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374137,1756162245659,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.659",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374138,1756162245669,"fUST",-151.0,0.00039,30,"2025-08-25T22:50:45.669",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374139,1756162245679,"fUST",-158.753971,0.00039,30,"2025-08-25T22:50:45.679",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374140,1756162245688,"fUST",-244.445241,0.00039,30,"2025-08-25T22:50:45.688",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374141,1756162245698,"fUST",-244.445241,0.00039,30,"2025-08-25T22:50:45.698",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374142,1756162245707,"fUST",-244.445241,0.00039,30,"2025-08-25T22:50:45.707",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374143,1756162245716,"fUST",-244.445241,0.00039,30,"2025-08-25T22:50:45.716",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374144,1756162245726,"fUST",-417.15472785,0.00039,30,"2025-08-25T22:50:45.726",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374145,1756162245736,"fUST",-500.0,0.00039073,31,"2025-08-25T22:50:45.736",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374146,1756162245746,"fUST",-500.0,0.00039177,7,"2025-08-25T22:50:45.746",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374147,1756162245757,"fUST",-500.0,0.00039178,14,"2025-08-25T22:50:45.757",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374149,1756162245953,"fUST",-500.0,0.00039347,32,"2025-08-25T22:50:45.953",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374150,1756162245963,"fUST",-1349.83,0.00039452,120,"2025-08-25T22:50:45.963",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374151,1756162245974,"fUST",-500.0,0.00039452,14,"2025-08-25T22:50:45.974",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374152,1756162245984,"fUST",-354.5962117,0.00039452,30,"2025-08-25T22:50:45.984",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374153,1756162245995,"fUST",-151.765067,0.00039455,20,"2025-08-25T22:50:45.995",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374154,1756162246005,"fUST",-172.490142,0.00039455,20,"2025-08-25T22:50:46.005",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374155,1756162246015,"fUST",-3688.99226597,0.000395,14,"2025-08-25T22:50:46.015",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374156,1756162246460,"fUST",-1835.7,0.000395,14,"2025-08-25T22:50:46.460",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374158,1756162246535,"fUST",199.0,0.00026749,20,"2025-08-25T22:50:46.535",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374159,1756162247216,"fUST",-160.0,0.00031777,2,"2025-08-25T22:50:47.216",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374160,1756162247225,"fUST",-471.59,0.0003179,10,"2025-08-25T22:50:47.225",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374161,1756162247235,"fUST",-151.0,0.00035,7,"2025-08-25T22:50:47.235",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374162,1756162247245,"fUST",-151.0,0.00035,7,"2025-08-25T22:50:47.245",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374163,1756162247255,"fUST",-151.0,0.0003839,30,"2025-08-25T22:50:47.255",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374164,1756162247265,"fUST",-151.0,0.0003839,30,"2025-08-25T22:50:47.265",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374165,1756162247275,"fUST",-4023.85773403,0.000395,14,"2025-08-25T22:50:47.275",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374166,1756162247284,"fUST",-500.0,0.00039621,33,"2025-08-25T22:50:47.284",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374167,1756162247295,"fUST",-151.0,0.00039621,30,"2025-08-25T22:50:47.295",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374168,1756162247305,"fUST",-151.0,0.00039621,30,"2025-08-25T22:50:47.305",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374169,1756162247314,"fUST",-151.0,0.00039621,30,"2025-08-25T22:50:47.314",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374170,1756162247324,"fUST",-151.0,0.00039621,30,"2025-08-25T22:50:47.324",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374171,1756162247334,"fUST",-151.0,0.00039621,30,"2025-08-25T22:50:47.334",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374172,1756162247345,"fUST",-161.0488651,0.00039671,30,"2025-08-25T22:50:47.345",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374173,1756162247356,"fUST",-322.0977302,0.00039671,30,"2025-08-25T22:50:47.356",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374174,1756162247366,"fUST",-160.2004544,0.00039671,30,"2025-08-25T22:50:47.366",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374175,1756162247376,"fUST",-500.0,0.00039726,14,"2025-08-25T22:50:47.376",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374176,1756162247386,"fUST",-500.0,0.00039895,34,"2025-08-25T22:50:47.386",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374177,1756162247395,"fUST",-151.0,0.00039895,30,"2025-08-25T22:50:47.395",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374178,1756162247406,"fUST",-151.0,0.00039895,30,"2025-08-25T22:50:47.406",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374179,1756162247415,"fUST",-151.0,0.0003999,30,"2025-08-25T22:50:47.415",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374180,1756162247425,"fUST",-151.0,0.0003999,30,"2025-08-25T22:50:47.425",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374181,1756162247436,"fUST",-151.0,0.0003999,30,"2025-08-25T22:50:47.436",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374182,1756162247447,"fUST",-151.0,0.0003999,30,"2025-08-25T22:50:47.447",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374183,1756162247456,"fUST",-151.0,0.0003999,30,"2025-08-25T22:50:47.456",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374184,1756162247465,"fUST",-151.0,0.0003999,30,"2025-08-25T22:50:47.465",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374185,1756162247475,"fUST",-151.0,0.0003999,30,"2025-08-25T22:50:47.475",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374186,1756162247485,"fUST",-500.0,0.00039999,7,"2025-08-25T22:50:47.485",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374187,1756162247494,"fUST",-335.41,0.0004,7,"2025-08-25T22:50:47.494",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374188,1756162247503,"fUST",-702.79521627,0.0004,10,"2025-08-25T22:50:47.503",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374189,1756162247528,"fUST",-2193.98607142,0.0004,10,"2025-08-25T22:50:47.528",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374190,1756162247537,"fUST",-500.0,0.0004,14,"2025-08-25T22:50:47.537",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374191,1756162247547,"fUST",-500.0,0.00040169,35,"2025-08-25T22:50:47.547",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374192,1756162247557,"fUST",-6111.02162482,0.0004019,3,"2025-08-25T22:50:47.557",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374193,1756162247570,"fUST",-422.748628,0.0004019,3,"2025-08-25T22:50:47.570",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374194,1756162247583,"fUST",-6152.51350858,0.0004019,3,"2025-08-25T22:50:47.583",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374195,1756162247592,"fUST",-2238.94077454,0.000402,14,"2025-08-25T22:50:47.592",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374196,1756162247603,"fUST",-14334.1209,0.000402,14,"2025-08-25T22:50:47.603",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374198,1756162426946,"fUST",165.984723,0.00013699,2,"2025-08-25T22:53:46.946",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374204,1756162794069,"fUST",10000.01,0.00031,2,"2025-08-25T22:59:54.069",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374205,1756162794097,"fUST",10000.01,0.00031,2,"2025-08-25T22:59:54.097",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374206,1756162794137,"fUST",10000.01,0.00031,2,"2025-08-25T22:59:54.137",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374207,1756162794162,"fUST",10000.01,0.00031,2,"2025-08-25T22:59:54.162",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374208,1756162794184,"fUST",9999.96,0.00031,2,"2025-08-25T22:59:54.184",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374209,1756162810252,"fUST",0.05,0.00031,2,"2025-08-25T23:00:10.252",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374210,1756162810277,"fUST",4999.95,0.00031,2,"2025-08-25T23:00:10.277",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374211,1756162825576,"fUST",5000.0,0.00031,2,"2025-08-25T23:00:25.576",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374212,1756162833379,"fUST",0.06,0.00031,2,"2025-08-25T23:00:33.379",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374213,1756162834985,"fUST",-500.0,0.00031,2,"2025-08-25T23:00:34.985",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374214,1756162836722,"fUST",-500.0,0.00031,2,"2025-08-25T23:00:36.722",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374215,1756162839048,"fUST",-437.61238891,0.00031,2,"2025-08-25T23:00:39.048",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374216,1756162863314,"fUST",441.53543859,0.00031,2,"2025-08-25T23:01:03.314",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374219,1756163022789,"fUST",558.46456141,0.00031,2,"2025-08-25T23:03:42.789",0.00031755,42.97,0.9320694942760687,512311312.58540165]
[381374220,1756163135119,"fUST",-1216.81044774,0.00031,2,"2025-08-25T23:05:35.119",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374221,1756163135140,"fUST",-177.5520083,0.000313,2,"2025-08-25T23:05:35.140",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374222,1756163135161,"fUST",-287.06260194,0.000314,2,"2025-08-25T23:05:35.161",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374223,1756163135182,"fUST",-1030.5,0.000315,120,"2025-08-25T23:05:35.182",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374224,1756163135204,"fUST",-202.44124823,0.00031583,3,"2025-08-25T23:05:35.204",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374225,1756163142949,"fUST",-160.0,0.00029405,2,"2025-08-25T23:05:42.949",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374226,1756163144523,"fUST",-60.0,0.00029405,2,"2025-08-25T23:05:44.523",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374227,1756163234135,"fUST",-294.35695906,0.000314,2,"2025-08-25T23:07:14.135",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374228,1756163234160,"fUST",-84.96810913,0.00031574,120,"2025-08-25T23:07:14.160",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374229,1756163235087,"fUST",-114.03189087,0.00031574,120,"2025-08-25T23:07:15.087",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374230,1756163235108,"fUST",-199.0,0.00031574,120,"2025-08-25T23:07:15.108",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374231,1756163235131,"fUST",-400.0,0.00031583,2,"2025-08-25T23:07:15.131",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374232,1756163235151,"fUST",-1600.0,0.00031583,3,"2025-08-25T23:07:15.151",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374233,1756163235171,"fUST",-300.0,0.00031584,3,"2025-08-25T23:07:15.171",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374234,1756163235191,"fUST",-300.0,0.00031584,3,"2025-08-25T23:07:15.191",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374235,1756163235211,"fUST",-106.46573975,0.00031584,3,"2025-08-25T23:07:15.211",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374236,1756163357537,"fUST",-2276.4445132,0.00030613,33,"2025-08-25T23:09:17.537",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374237,1756163357561,"fUST",-193.53426025,0.00031584,3,"2025-08-25T23:09:17.561",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374238,1756163357583,"fUST",-400.0,0.00031584,3,"2025-08-25T23:09:17.583",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374239,1756163357606,"fUST",-400.0,0.00031584,2,"2025-08-25T23:09:17.606",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374240,1756163357630,"fUST",-689.85599473,0.00031585,2,"2025-08-25T23:09:17.630",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374307,1756163432694,"fUST",-300.0,0.00031584,2,"2025-08-25T23:10:32.694",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374308,1756163432704,"fUST",-196.2379727,0.00031585,2,"2025-08-25T23:10:32.704",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374309,1756163432714,"fUST",-868.312121,0.000316,7,"2025-08-25T23:10:32.714",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374311,1756163432728,"fUST",-216.04034502,0.0003166,2,"2025-08-25T23:10:32.728",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374312,1756163432737,"fUST",-199.0,0.00031674,120,"2025-08-25T23:10:32.737",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374313,1756163432747,"fUST",-160.0,0.00031759,2,"2025-08-25T23:10:32.747",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374314,1756163432756,"fUST",-160.0,0.00031759,2,"2025-08-25T23:10:32.756",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374315,1756163432766,"fUST",-160.0,0.00031759,2,"2025-08-25T23:10:32.766",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374316,1756163432776,"fUST",-217.12848614,0.00031759,2,"2025-08-25T23:10:32.776",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374317,1756163432785,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:32.785",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374318,1756163432795,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:32.795",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374319,1756163432806,"fUST",-269.21938854,0.00031783,2,"2025-08-25T23:10:32.806",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374326,1756163438047,"fUST",-196.2379727,0.0003166,2,"2025-08-25T23:10:38.047",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374327,1756163438057,"fUST",-230.78061146,0.00031783,2,"2025-08-25T23:10:38.057",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374328,1756163438074,"fUST",-215.27128784,0.00031783,2,"2025-08-25T23:10:38.074",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374329,1756163438099,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:38.099",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374330,1756163438110,"fUST",-535.34867956,0.00031783,2,"2025-08-25T23:10:38.110",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374331,1756163438122,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:38.122",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374332,1756163438131,"fUST",-244.36213114,0.00031783,2,"2025-08-25T23:10:38.131",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374333,1756163438141,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:38.141",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374334,1756163438153,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:38.153",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374335,1756163438169,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:38.169",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374336,1756163438178,"fUST",-175.3020222,0.00031783,2,"2025-08-25T23:10:38.178",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374337,1756163438188,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:38.188",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374338,1756163438198,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:38.198",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374339,1756163438207,"fUST",-457.22060381,0.00031783,2,"2025-08-25T23:10:38.207",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374340,1756163438218,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:38.218",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374341,1756163438228,"fUST",-484.40021588,0.00031783,2,"2025-08-25T23:10:38.228",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374342,1756163438240,"fUST",-500.0,0.00031783,2,"2025-08-25T23:10:38.240",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374343,1756163438249,"fUST",-193.85115002,0.00031783,2,"2025-08-25T23:10:38.249",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374344,1756163438259,"fUST",-151.0,0.00031783,2,"2025-08-25T23:10:38.259",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374345,1756163438269,"fUST",-50000.0,0.00031783,2,"2025-08-25T23:10:38.269",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374346,1756163438278,"fUST",-9699.5362,0.00031784,2,"2025-08-25T23:10:38.278",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374347,1756163438287,"fUST",-1000.0,0.00031784,2,"2025-08-25T23:10:38.287",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374348,1756163438297,"fUST",-1000.0,0.00031784,2,"2025-08-25T23:10:38.297",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374349,1756163438307,"fUST",-1000.0,0.00031784,2,"2025-08-25T23:10:38.307",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374350,1756163438317,"fUST",-1000.0,0.00031784,2,"2025-08-25T23:10:38.317",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374351,1756163438327,"fUST",-1000.0,0.00031784,2,"2025-08-25T23:10:38.327",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374353,1756163438337,"fUST",-1000.0,0.00031784,2,"2025-08-25T23:10:38.337",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374355,1756163438346,"fUST",-1000.0,0.00031784,2,"2025-08-25T23:10:38.346",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374357,1756163438355,"fUST",-1000.0,0.00031784,2,"2025-08-25T23:10:38.355",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374359,1756163438366,"fUST",-1000.0,0.00031784,2,"2025-08-25T23:10:38.366",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374361,1756163438375,"fUST",-504.84,0.00031784,2,"2025-08-25T23:10:38.375",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374363,1756163438385,"fUST",-300.0,0.00032418,20,"2025-08-25T23:10:38.385",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374365,1756163438395,"fUST",-300.0,0.00032418,20,"2025-08-25T23:10:38.395",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374367,1756163438405,"fUST",-300.0,0.00032418,20,"2025-08-25T23:10:38.405",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374369,1756163438415,"fUST",-1398.0,0.00033984,3,"2025-08-25T23:10:38.415",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374371,1756163438424,"fUST",-3000.0,0.00037521,7,"2025-08-25T23:10:38.424",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374373,1756163438434,"fUST",-295.61,0.000376,7,"2025-08-25T23:10:38.434",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374375,1756163438443,"fUST",-2164.2590656,0.00038037,2,"2025-08-25T23:10:38.443",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374377,1756163438452,"fUST",-199.0,0.0003829,30,"2025-08-25T23:10:38.452",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374379,1756163438462,"fUST",-500.0,0.00038355,7,"2025-08-25T23:10:38.462",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374380,1756163438474,"fUST",-500.0,0.00038356,14,"2025-08-25T23:10:38.474",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374381,1756163438483,"fUST",-307.0,0.00038356,30,"2025-08-25T23:10:38.483",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374382,1756163438493,"fUST",-500.0,0.0003863,14,"2025-08-25T23:10:38.493",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374383,1756163438503,"fUST",-151.0,0.00038637,10,"2025-08-25T23:10:38.503",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374384,1756163438513,"fUST",-9594.44533623,0.00038647,3,"2025-08-25T23:10:38.513",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374385,1756163438522,"fUST",-160.0,0.00038647,3,"2025-08-25T23:10:38.522",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374386,1756163438532,"fUST",-217.12848614,0.00038647,3,"2025-08-25T23:10:38.532",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374387,1756163438541,"fUST",-232.4766599,0.00038647,3,"2025-08-25T23:10:38.541",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374388,1756163438552,"fUST",-973.0,0.00038657,2,"2025-08-25T23:10:38.552",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374389,1756163438564,"fUST",-2155.0,0.00038657,2,"2025-08-25T23:10:38.564",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374390,1756163438574,"fUST",-637.0,0.00038657,2,"2025-08-25T23:10:38.574",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374391,1756163438584,"fUST",-409.0,0.00038657,2,"2025-08-25T23:10:38.584",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374392,1756163438595,"fUST",-4000.0,0.00038796,7,"2025-08-25T23:10:38.595",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374393,1756163438606,"fUST",-217.12848614,0.00038796,7,"2025-08-25T23:10:38.606",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374394,1756163438616,"fUST",-500.0,0.00038904,14,"2025-08-25T23:10:38.616",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374395,1756163438626,"fUST",-198.0,0.00038911,10,"2025-08-25T23:10:38.626",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374396,1756163438636,"fUST",-500.0,0.00039177,7,"2025-08-25T23:10:38.636",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374397,1756163438646,"fUST",-500.0,0.00039178,14,"2025-08-25T23:10:38.646",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374398,1756163438656,"fUST",-482.9114719,0.00039432,2,"2025-08-25T23:10:38.656",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374399,1756163438666,"fUST",-301.06881551,0.00039452,14,"2025-08-25T23:10:38.666",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374400,1756163438676,"fUST",-306.0,0.00039452,30,"2025-08-25T23:10:38.676",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374401,1756163438686,"fUST",-1163.2928866,0.00039452,30,"2025-08-25T23:10:38.686",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374402,1756163438695,"fUST",-1068.62,0.00039669,120,"2025-08-25T23:10:38.695",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374403,1756163438704,"fUST",-216.04034502,0.0003967,3,"2025-08-25T23:10:38.704",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374404,1756163438715,"fUST",-500.0,0.0003968,30,"2025-08-25T23:10:38.715",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374405,1756163438728,"fUST",-500.0,0.0003968,30,"2025-08-25T23:10:38.728",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374406,1756163438738,"fUST",-500.0,0.0003968,30,"2025-08-25T23:10:38.738",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374407,1756163438747,"fUST",-500.0,0.0003968,30,"2025-08-25T23:10:38.747",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374408,1756163438757,"fUST",-500.0,0.0003968,30,"2025-08-25T23:10:38.757",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374409,1756163438766,"fUST",-500.0,0.0003968,30,"2025-08-25T23:10:38.766",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374410,1756163438775,"fUST",-500.0,0.0003968,30,"2025-08-25T23:10:38.775",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374411,1756163438784,"fUST",-181.76,0.00039774,3,"2025-08-25T23:10:38.784",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374412,1756163438793,"fUST",-545.3,0.00039775,3,"2025-08-25T23:10:38.793",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374413,1756163438803,"fUST",-19188.8906725,0.00039775,3,"2025-08-25T23:10:38.803",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374414,1756163438813,"fUST",-500.0,0.00039784,31,"2025-08-25T23:10:38.813",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374415,1756163438823,"fUST",-151.0,0.00039784,31,"2025-08-25T23:10:38.823",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374416,1756163438832,"fUST",-355.85581131,0.00039784,31,"2025-08-25T23:10:38.832",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374417,1756163438841,"fUST",-500.0,0.00039784,31,"2025-08-25T23:10:38.841",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374418,1756163438851,"fUST",-500.0,0.00039784,31,"2025-08-25T23:10:38.851",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374419,1756163438860,"fUST",-500.0,0.00039784,31,"2025-08-25T23:10:38.860",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374420,1756163438869,"fUST",-500.0,0.00039784,31,"2025-08-25T23:10:38.869",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374421,1756163438878,"fUST",-500.0,0.00039784,31,"2025-08-25T23:10:38.878",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374422,1756163438888,"fUST",-500.0,0.00039784,31,"2025-08-25T23:10:38.888",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374423,1756163438898,"fUST",-500.0,0.00039784,31,"2025-08-25T23:10:38.898",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374424,1756163438908,"fUST",-223.81799173,0.00039784,31,"2025-08-25T23:10:38.908",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374425,1756163438917,"fUST",-500.0,0.00039784,31,"2025-08-25T23:10:38.917",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374426,1756163438926,"fUST",-500.0,0.00039784,31,"2025-08-25T23:10:38.926",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374427,1756163438936,"fUST",-300.0,0.00039784,31,"2025-08-25T23:10:38.936",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374428,1756163438945,"fUST",-76755.5626898,0.00039785,3,"2025-08-25T23:10:38.945",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374429,1756163438954,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:38.954",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374430,1756163438964,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:38.964",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374431,1756163438974,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:38.974",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374432,1756163438983,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:38.983",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374433,1756163438992,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:38.992",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374434,1756163439002,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.002",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374435,1756163439012,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.012",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374436,1756163439021,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.021",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374437,1756163439031,"fUST",-214.793954,0.00039795,30,"2025-08-25T23:10:39.031",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374438,1756163439040,"fUST",-151.0,0.00039795,14,"2025-08-25T23:10:39.040",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374439,1756163439050,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.050",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374440,1756163439059,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.059",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374441,1756163439069,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.069",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374442,1756163439078,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.078",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374443,1756163439087,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.087",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374444,1756163439097,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.097",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374445,1756163439106,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.106",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374446,1756163439115,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.115",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374447,1756163439125,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.125",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374448,1756163439134,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.134",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374449,1756163439143,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.143",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374450,1756163439153,"fUST",-151.0,0.00039795,30,"2025-08-25T23:10:39.153",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374451,1756163439162,"fUST",-370000.0,0.00039795,2,"2025-08-25T23:10:39.162",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374452,1756163439172,"fUST",-4327.23248145,0.00039899,2,"2025-08-25T23:10:39.172",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374453,1756163439181,"fUST",-500.0,0.00039999,7,"2025-08-25T23:10:39.181",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374454,1756163439190,"fUST",-500.0,0.00040058,31,"2025-08-25T23:10:39.190",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374455,1756163439199,"fUST",-199.0,0.00040311,30,"2025-08-25T23:10:39.199",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374456,1756163439209,"fUST",-160.0,0.00040328,2,"2025-08-25T23:10:39.209",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374457,1756163439224,"fUST",-500.0,0.00040332,31,"2025-08-25T23:10:39.224",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374458,1756163439238,"fUST",-232.4766599,0.00040343,2,"2025-08-25T23:10:39.238",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374459,1756163439252,"fUST",-295.61,0.000404,7,"2025-08-25T23:10:39.252",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374460,1756163439264,"fUST",-4327.23248144,0.00040584,2,"2025-08-25T23:10:39.264",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374461,1756163439277,"fUST",-500.0,0.00040606,31,"2025-08-25T23:10:39.277",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374462,1756163439290,"fUST",-160.0,0.00040701,3,"2025-08-25T23:10:39.290",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374463,1756163439303,"fUST",-1000.0,0.000408,90,"2025-08-25T23:10:39.303",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374464,1756163439316,"fUST",-500.0,0.00040821,7,"2025-08-25T23:10:39.316",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374465,1756163439329,"fUST",-500.0,0.0004088,31,"2025-08-25T23:10:39.329",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374466,1756163439342,"fUST",-1000.0,0.00040995,2,"2025-08-25T23:10:39.342",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374467,1756163439356,"fUST",-353.31934,0.00041,120,"2025-08-25T23:10:39.356",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374468,1756163439370,"fUST",-1763.0,0.00041016,14,"2025-08-25T23:10:39.370",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374469,1756163439383,"fUST",-1763.0,0.00041016,14,"2025-08-25T23:10:39.383",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374470,1756163439395,"fUST",-1763.0,0.00041016,14,"2025-08-25T23:10:39.395",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374471,1756163439408,"fUST",-1404.41524019,0.00041016,14,"2025-08-25T23:10:39.408",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374472,1756163439420,"fUST",-9594.44533623,0.00041063,3,"2025-08-25T23:10:39.420",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374473,1756163439434,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.434",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374474,1756163439446,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.446",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374475,1756163439459,"fUST",-501.0583439,0.00041073,5,"2025-08-25T23:10:39.459",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374476,1756163439471,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.471",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374477,1756163439483,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.483",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374478,1756163439495,"fUST",-500.0,0.00041073,2,"2025-08-25T23:10:39.495",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374479,1756163439508,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.508",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374480,1756163439521,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.521",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374481,1756163439534,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.534",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374482,1756163439548,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.548",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374483,1756163439562,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.562",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374484,1756163439576,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.576",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374485,1756163439589,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.589",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374486,1756163439600,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.600",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374487,1756163439611,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.611",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374488,1756163439622,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.622",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374489,1756163439635,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.635",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374490,1756163439650,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.650",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374491,1756163439664,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.664",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374492,1756163439675,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.675",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374493,1756163439687,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.687",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374494,1756163439699,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.699",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374495,1756163439713,"fUST",-500.0,0.00041073,5,"2025-08-25T23:10:39.713",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374496,1756163439727,"fUST",-19188.8906725,0.00041075,3,"2025-08-25T23:10:39.727",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374497,1756163439738,"fUST",-7596.26367185,0.0004108,30,"2025-08-25T23:10:39.738",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374498,1756163439748,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.748",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374499,1756163439760,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.760",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374500,1756163439772,"fUST",-211.83877,0.00041085,30,"2025-08-25T23:10:39.772",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374501,1756163439784,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.784",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374502,1756163439797,"fUST",-299.920248,0.00041085,30,"2025-08-25T23:10:39.797",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374503,1756163439809,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.809",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374504,1756163439825,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.825",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374505,1756163439836,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.836",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374506,1756163439849,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.849",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374507,1756163439861,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.861",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374508,1756163439872,"fUST",-222.066546,0.00041085,30,"2025-08-25T23:10:39.872",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374509,1756163439884,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.884",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374510,1756163439896,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.896",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374512,1756163439909,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.909",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374513,1756163439921,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.921",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374514,1756163439933,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.933",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374515,1756163439945,"fUST",-151.0,0.00041085,30,"2025-08-25T23:10:39.945",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374516,1756163439957,"fUST",-505.81902567,0.00041095,15,"2025-08-25T23:10:39.957",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374517,1756163439970,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:39.970",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374518,1756163439982,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:39.982",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374519,1756163439994,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:39.994",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374520,1756163440006,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.006",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374521,1756163440018,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.018",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374522,1756163440030,"fUST",-526.3,0.00041095,30,"2025-08-25T23:10:40.030",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374523,1756163440041,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.041",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374524,1756163440052,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.052",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374525,1756163440064,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.064",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374526,1756163440076,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.076",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374528,1756163440087,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.087",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374530,1756163440099,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.099",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374531,1756163440111,"fUST",-577.4,0.00041095,30,"2025-08-25T23:10:40.111",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374532,1756163440122,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.122",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374533,1756163440133,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.133",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374534,1756163440144,"fUST",-1260.72,0.00041095,30,"2025-08-25T23:10:40.144",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374535,1756163440156,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.156",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374536,1756163440167,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.167",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374537,1756163440180,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.180",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374538,1756163440191,"fUST",-629.84050493,0.00041095,30,"2025-08-25T23:10:40.191",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374539,1756163440203,"fUST",-1257.72,0.00041095,30,"2025-08-25T23:10:40.203",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374540,1756163440216,"fUST",-653.28,0.00041095,30,"2025-08-25T23:10:40.216",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374541,1756163440228,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.228",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374542,1756163440239,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.239",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374543,1756163440251,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.251",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374544,1756163440263,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.263",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374545,1756163440274,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.274",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374546,1756163440286,"fUST",-489.61,0.00041095,30,"2025-08-25T23:10:40.286",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374547,1756163440297,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.297",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374548,1756163440309,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.309",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374549,1756163440320,"fUST",-486.33,0.00041095,30,"2025-08-25T23:10:40.320",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374550,1756163440332,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.332",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374551,1756163440343,"fUST",-1091.35,0.00041095,30,"2025-08-25T23:10:40.343",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374552,1756163440355,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.355",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374553,1756163440366,"fUST",-880.46,0.00041095,30,"2025-08-25T23:10:40.366",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374554,1756163440377,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.377",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374555,1756163440388,"fUST",-633.33,0.00041095,30,"2025-08-25T23:10:40.388",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374556,1756163440401,"fUST",-1000.0,0.00041095,30,"2025-08-25T23:10:40.401",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374557,1756163440413,"fUST",-731.97,0.00041095,30,"2025-08-25T23:10:40.413",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374558,1756163440424,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.424",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374559,1756163440436,"fUST",-514.97,0.00041095,30,"2025-08-25T23:10:40.436",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374560,1756163440448,"fUST",-2676.56,0.00041095,30,"2025-08-25T23:10:40.448",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374561,1756163440460,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.460",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374562,1756163440472,"fUST",-575.29,0.00041095,30,"2025-08-25T23:10:40.472",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374563,1756163440484,"fUST",-480.21087369,0.00041095,30,"2025-08-25T23:10:40.484",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374564,1756163440496,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.496",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374565,1756163440507,"fUST",-529.52,0.00041095,30,"2025-08-25T23:10:40.507",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374566,1756163440518,"fUST",-1064.77,0.00041095,30,"2025-08-25T23:10:40.518",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374567,1756163440530,"fUST",-915.5,0.00041095,30,"2025-08-25T23:10:40.530",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374568,1756163440541,"fUST",-403.73325762,0.00041095,30,"2025-08-25T23:10:40.541",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374569,1756163440554,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.554",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374570,1756163440565,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.565",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374571,1756163440577,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.577",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374572,1756163440589,"fUST",-546.72,0.00041095,30,"2025-08-25T23:10:40.589",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374573,1756163440600,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.600",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374574,1756163440612,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.612",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374576,1756163440624,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.624",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374577,1756163440635,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.635",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374580,1756163440646,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.646",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374582,1756163440657,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.657",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374584,1756163440669,"fUST",-959.75,0.00041095,30,"2025-08-25T23:10:40.669",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374586,1756163440680,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.680",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374589,1756163440691,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.691",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374591,1756163440704,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.704",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374593,1756163440716,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.716",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374595,1756163440733,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.733",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374597,1756163440744,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.744",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374600,1756163440756,"fUST",-520.52,0.00041095,30,"2025-08-25T23:10:40.756",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374602,1756163440767,"fUST",-906.14,0.00041095,30,"2025-08-25T23:10:40.767",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374604,1756163440780,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.780",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374606,1756163440793,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.793",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374608,1756163440805,"fUST",-1240.51,0.00041095,30,"2025-08-25T23:10:40.805",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374611,1756163440817,"fUST",-677.03,0.00041095,30,"2025-08-25T23:10:40.817",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374613,1756163440828,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.828",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374615,1756163440840,"fUST",-284.07123164,0.00041095,30,"2025-08-25T23:10:40.840",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374617,1756163440851,"fUST",-752.21,0.00041095,30,"2025-08-25T23:10:40.851",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374619,1756163440862,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.862",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374622,1756163440874,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.874",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374624,1756163440885,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.885",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374626,1756163440897,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.897",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374628,1756163440908,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.908",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374631,1756163440920,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.920",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374633,1756163440930,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.930",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374635,1756163440942,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.942",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374637,1756163440953,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.953",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374639,1756163440964,"fUST",-1090.11,0.00041095,30,"2025-08-25T23:10:40.964",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374642,1756163440977,"fUST",-804.14,0.00041095,30,"2025-08-25T23:10:40.977",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374644,1756163440988,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:40.988",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374646,1756163441000,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.000",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374648,1756163441011,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.011",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374651,1756163441023,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.023",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374653,1756163441034,"fUST",-570.82,0.00041095,30,"2025-08-25T23:10:41.034",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374655,1756163441046,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.046",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374658,1756163441059,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.059",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374660,1756163441071,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.071",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374662,1756163441084,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.084",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374664,1756163441095,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.095",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374667,1756163441107,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.107",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374669,1756163441119,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.119",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374671,1756163441131,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.131",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374673,1756163441142,"fUST",-769.73,0.00041095,30,"2025-08-25T23:10:41.142",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374675,1756163441154,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.154",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374678,1756163441165,"fUST",-560.07680711,0.00041095,30,"2025-08-25T23:10:41.165",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374680,1756163441176,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.176",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374682,1756163441188,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.188",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374684,1756163441200,"fUST",-567.97,0.00041095,7,"2025-08-25T23:10:41.200",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374686,1756163441211,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.211",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374689,1756163441222,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.222",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374691,1756163441233,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.233",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374693,1756163441245,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.245",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374695,1756163441256,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.256",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374697,1756163441267,"fUST",-766.64,0.00041095,30,"2025-08-25T23:10:41.267",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374700,1756163441278,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.278",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374702,1756163441289,"fUST",-744.64,0.00041095,30,"2025-08-25T23:10:41.289",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374704,1756163441300,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.300",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374706,1756163441311,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.311",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374708,1756163441322,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:41.322",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374710,1756163441335,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.335",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374713,1756163441346,"fUST",-472.8513181,0.00041095,30,"2025-08-25T23:10:41.346",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374715,1756163441357,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.357",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374717,1756163441368,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.368",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374719,1756163441380,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.380",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374721,1756163441391,"fUST",-1366.48,0.00041095,30,"2025-08-25T23:10:41.391",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374723,1756163441402,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.402",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374725,1756163441413,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.413",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374728,1756163441425,"fUST",-779.81,0.00041095,30,"2025-08-25T23:10:41.425",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374730,1756163441434,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.434",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374732,1756163441444,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.444",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374734,1756163441453,"fUST",-640.46,0.00041095,30,"2025-08-25T23:10:41.453",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374736,1756163441462,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.462",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374738,1756163441473,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.473",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374740,1756163441482,"fUST",-532.09,0.00041095,30,"2025-08-25T23:10:41.482",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374773,1756163441789,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.789",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374777,1756163441817,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.817",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374780,1756163441835,"fUST",-1839.28,0.00041095,30,"2025-08-25T23:10:41.835",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374782,1756163441845,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.845",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374784,1756163441854,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.854",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374786,1756163441863,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.863",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374788,1756163441872,"fUST",-837.18,0.00041095,30,"2025-08-25T23:10:41.872",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374790,1756163441882,"fUST",-480.0,0.00041095,20,"2025-08-25T23:10:41.882",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374792,1756163441891,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.891",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374793,1756163441900,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.900",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374795,1756163441909,"fUST",-973.63,0.00041095,30,"2025-08-25T23:10:41.909",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374797,1756163441918,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.918",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374799,1756163441927,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.927",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374801,1756163441936,"fUST",-2822.02,0.00041095,30,"2025-08-25T23:10:41.936",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374803,1756163441946,"fUST",-1833.89,0.00041095,30,"2025-08-25T23:10:41.946",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374806,1756163441955,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.955",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374807,1756163441965,"fUST",-2269.25,0.00041095,30,"2025-08-25T23:10:41.965",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374810,1756163441975,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.975",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374811,1756163441984,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.984",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374813,1756163441993,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:41.993",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374815,1756163442003,"fUST",-842.37,0.00041095,30,"2025-08-25T23:10:42.003",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374817,1756163442012,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.012",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374819,1756163442021,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.021",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374822,1756163442030,"fUST",-480.0,0.00041095,5,"2025-08-25T23:10:42.030",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374823,1756163442039,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.039",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374825,1756163442049,"fUST",-204.3373911,0.00041095,20,"2025-08-25T23:10:42.049",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374828,1756163442058,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.058",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374830,1756163442068,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.068",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374832,1756163442078,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.078",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374834,1756163442087,"fUST",-564.72,0.00041095,30,"2025-08-25T23:10:42.087",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374836,1756163442096,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.096",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374838,1756163442106,"fUST",-589.67,0.00041095,30,"2025-08-25T23:10:42.106",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374840,1756163442115,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.115",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374842,1756163442124,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.124",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374844,1756163442134,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.134",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374846,1756163442143,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.143",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374848,1756163442152,"fUST",-235.75,0.00041095,30,"2025-08-25T23:10:42.152",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374850,1756163442162,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.162",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374852,1756163442171,"fUST",-1980.78,0.00041095,30,"2025-08-25T23:10:42.171",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374854,1756163442180,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.180",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374856,1756163442189,"fUST",-565.67,0.00041095,30,"2025-08-25T23:10:42.189",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374858,1756163442198,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.198",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374860,1756163442207,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.207",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374862,1756163442217,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.217",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374864,1756163442227,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.227",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374866,1756163442236,"fUST",-506.88,0.00041095,30,"2025-08-25T23:10:42.236",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374868,1756163442245,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.245",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374870,1756163442255,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.255",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374872,1756163442264,"fUST",-832.33,0.00041095,30,"2025-08-25T23:10:42.264",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374874,1756163442273,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.273",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374876,1756163442282,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.282",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374877,1756163442291,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.291",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374879,1756163442301,"fUST",-729.37,0.00041095,30,"2025-08-25T23:10:42.301",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374881,1756163442311,"fUST",-1876.4,0.00041095,30,"2025-08-25T23:10:42.311",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374883,1756163442320,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.320",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374886,1756163442335,"fUST",-684.45,0.00041095,30,"2025-08-25T23:10:42.335",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374888,1756163442344,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.344",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374890,1756163442353,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.353",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374892,1756163442362,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.362",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374894,1756163442371,"fUST",-200.38109841,0.00041095,30,"2025-08-25T23:10:42.371",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374896,1756163442380,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.380",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374898,1756163442390,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.390",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374900,1756163442399,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.399",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374902,1756163442408,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.408",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374904,1756163442417,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.417",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374906,1756163442427,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.427",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374908,1756163442436,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.436",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374909,1756163442445,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.445",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374911,1756163442454,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.454",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374914,1756163442465,"fUST",-260.915638,0.00041095,30,"2025-08-25T23:10:42.465",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374916,1756163442475,"fUST",-603.08,0.00041095,30,"2025-08-25T23:10:42.475",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374918,1756163442484,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.484",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374920,1756163442493,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.493",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374922,1756163442503,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.503",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374923,1756163442512,"fUST",-1094.07,0.00041095,30,"2025-08-25T23:10:42.512",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374925,1756163442522,"fUST",-151.0,0.00041095,15,"2025-08-25T23:10:42.522",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374928,1756163442531,"fUST",-151.0,0.00041095,15,"2025-08-25T23:10:42.531",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374930,1756163442541,"fUST",-151.0,0.00041095,15,"2025-08-25T23:10:42.541",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374932,1756163442550,"fUST",-1189.37,0.00041095,30,"2025-08-25T23:10:42.550",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374934,1756163442560,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.560",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374936,1756163442570,"fUST",-1580.91,0.00041095,30,"2025-08-25T23:10:42.570",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374938,1756163442579,"fUST",-480.0,0.00041095,2,"2025-08-25T23:10:42.579",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374940,1756163442589,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.589",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374942,1756163442598,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.598",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374944,1756163442607,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.607",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374946,1756163442616,"fUST",-745.67,0.00041095,30,"2025-08-25T23:10:42.616",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374948,1756163442625,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.625",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374950,1756163442635,"fUST",-559.57,0.00041095,30,"2025-08-25T23:10:42.635",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374952,1756163442644,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.644",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374954,1756163442653,"fUST",-559.66,0.00041095,30,"2025-08-25T23:10:42.653",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374956,1756163442662,"fUST",-213.887336,0.00041095,30,"2025-08-25T23:10:42.662",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374958,1756163442672,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.672",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374960,1756163442681,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.681",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374962,1756163442690,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.690",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374964,1756163442699,"fUST",-1833.23,0.00041095,30,"2025-08-25T23:10:42.699",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374966,1756163442708,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.708",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374969,1756163442718,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.718",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374973,1756163442733,"fUST",-498.77,0.00041095,30,"2025-08-25T23:10:42.733",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374975,1756163442742,"fUST",-2599.87,0.00041095,30,"2025-08-25T23:10:42.742",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374977,1756163442752,"fUST",-416.78850643,0.00041095,30,"2025-08-25T23:10:42.752",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374979,1756163442761,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.761",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374981,1756163442771,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.771",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374983,1756163442781,"fUST",-763.59,0.00041095,30,"2025-08-25T23:10:42.781",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374985,1756163442790,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.790",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374987,1756163442801,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.801",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374989,1756163442811,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.811",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374991,1756163442820,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.820",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374994,1756163442830,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.830",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374996,1756163442839,"fUST",-541.6,0.00041095,30,"2025-08-25T23:10:42.839",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381374999,1756163442848,"fUST",-3470.77,0.00041095,30,"2025-08-25T23:10:42.848",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375001,1756163442857,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.857",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375003,1756163442866,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.866",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375005,1756163442876,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.876",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375007,1756163442885,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.885",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375010,1756163442894,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.894",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375012,1756163442904,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.904",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375014,1756163442913,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.913",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375016,1756163442923,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.923",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375018,1756163442932,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.932",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375020,1756163442941,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.941",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375022,1756163442950,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.950",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375024,1756163442959,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.959",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375026,1756163442969,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.969",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375028,1756163442978,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:42.978",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375030,1756163442987,"fUST",-173.980006,0.00041095,30,"2025-08-25T23:10:42.987",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375032,1756163442996,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:42.996",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375034,1756163443006,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.006",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375036,1756163443015,"fUST",-2547.58,0.00041095,30,"2025-08-25T23:10:43.015",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375038,1756163443025,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.025",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375040,1756163443034,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.034",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375042,1756163443043,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.043",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375044,1756163443052,"fUST",-609.42,0.00041095,30,"2025-08-25T23:10:43.052",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375046,1756163443062,"fUST",-618.34,0.00041095,30,"2025-08-25T23:10:43.062",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375048,1756163443072,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.072",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375050,1756163443082,"fUST",-1624.2,0.00041095,30,"2025-08-25T23:10:43.082",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375052,1756163443091,"fUST",-717.34,0.00041095,30,"2025-08-25T23:10:43.091",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375054,1756163443100,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.100",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375056,1756163443109,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.109",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375058,1756163443119,"fUST",-1455.07,0.00041095,30,"2025-08-25T23:10:43.119",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375060,1756163443128,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.128",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375062,1756163443137,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.137",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375064,1756163443147,"fUST",-959.17,0.00041095,30,"2025-08-25T23:10:43.147",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375066,1756163443155,"fUST",-592.78,0.00041095,30,"2025-08-25T23:10:43.155",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375068,1756163443165,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.165",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375070,1756163443174,"fUST",-499.21,0.00041095,30,"2025-08-25T23:10:43.174",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375072,1756163443183,"fUST",-660.54,0.00041095,30,"2025-08-25T23:10:43.183",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375074,1756163443192,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.192",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375076,1756163443203,"fUST",-556.21,0.00041095,30,"2025-08-25T23:10:43.203",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375078,1756163443213,"fUST",-873.22,0.00041095,30,"2025-08-25T23:10:43.213",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375080,1756163443223,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.223",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375082,1756163443232,"fUST",-750.5,0.00041095,30,"2025-08-25T23:10:43.232",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375084,1756163443241,"fUST",-930.29,0.00041095,30,"2025-08-25T23:10:43.241",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375086,1756163443250,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.250",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375088,1756163443260,"fUST",-7163.33,0.00041095,30,"2025-08-25T23:10:43.260",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375090,1756163443269,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.269",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375092,1756163443278,"fUST",-654.82,0.00041095,30,"2025-08-25T23:10:43.278",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375094,1756163443287,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.287",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375096,1756163443297,"fUST",-708.94,0.00041095,30,"2025-08-25T23:10:43.297",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375098,1756163443306,"fUST",-703.74,0.00041095,30,"2025-08-25T23:10:43.306",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375100,1756163443315,"fUST",-967.28,0.00041095,30,"2025-08-25T23:10:43.315",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375102,1756163443324,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:43.324",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375104,1756163443333,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.333",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375106,1756163443342,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.342",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375108,1756163443351,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.351",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375110,1756163443361,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.361",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375112,1756163443370,"fUST",-2987.88,0.00041095,30,"2025-08-25T23:10:43.370",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375114,1756163443379,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.379",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375116,1756163443389,"fUST",-1262.02,0.00041095,30,"2025-08-25T23:10:43.389",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375118,1756163443398,"fUST",-790.45,0.00041095,30,"2025-08-25T23:10:43.398",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375121,1756163443407,"fUST",-943.72,0.00041095,30,"2025-08-25T23:10:43.407",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375124,1756163443417,"fUST",-742.79,0.00041095,30,"2025-08-25T23:10:43.417",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375126,1756163443426,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.426",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375128,1756163443436,"fUST",-500.0,0.00041095,120,"2025-08-25T23:10:43.436",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375130,1756163443446,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.446",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375132,1756163443455,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.455",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375134,1756163443465,"fUST",-483.28,0.00041095,30,"2025-08-25T23:10:43.465",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375136,1756163443476,"fUST",-1787.08,0.00041095,30,"2025-08-25T23:10:43.476",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375138,1756163443486,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.486",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375140,1756163443495,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.495",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375142,1756163443504,"fUST",-774.77,0.00041095,30,"2025-08-25T23:10:43.504",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375143,1756163443513,"fUST",-690.05,0.00041095,30,"2025-08-25T23:10:43.513",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375144,1756163443523,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.523",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375146,1756163443532,"fUST",-577.99,0.00041095,30,"2025-08-25T23:10:43.532",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375147,1756163443542,"fUST",-515.42373222,0.00041095,30,"2025-08-25T23:10:43.542",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375148,1756163443551,"fUST",-614.23377415,0.00041095,30,"2025-08-25T23:10:43.551",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375149,1756163443561,"fUST",-587.25,0.00041095,30,"2025-08-25T23:10:43.561",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375150,1756163443570,"fUST",-784.92,0.00041095,30,"2025-08-25T23:10:43.570",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375151,1756163443579,"fUST",-948.81,0.00041095,30,"2025-08-25T23:10:43.579",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375152,1756163443589,"fUST",-1493.44,0.00041095,30,"2025-08-25T23:10:43.589",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375153,1756163443598,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.598",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375154,1756163443608,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.608",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375155,1756163443617,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.617",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375156,1756163443626,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.626",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375157,1756163443636,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.636",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375158,1756163443645,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.645",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375159,1756163443654,"fUST",-2172.84,0.00041095,30,"2025-08-25T23:10:43.654",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375160,1756163443664,"fUST",-736.65,0.00041095,30,"2025-08-25T23:10:43.664",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375161,1756163443673,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.673",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375162,1756163443683,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.683",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375163,1756163443692,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.692",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375164,1756163443701,"fUST",-2100.8,0.00041095,30,"2025-08-25T23:10:43.701",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375165,1756163443711,"fUST",-1529.94,0.00041095,30,"2025-08-25T23:10:43.711",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375166,1756163443723,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.723",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375167,1756163443736,"fUST",-964.57,0.00041095,30,"2025-08-25T23:10:43.736",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375168,1756163443747,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.747",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375169,1756163443756,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.756",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375170,1756163443766,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.766",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375171,1756163443778,"fUST",-513.01,0.00041095,30,"2025-08-25T23:10:43.778",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375172,1756163443787,"fUST",-598.59,0.00041095,30,"2025-08-25T23:10:43.787",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375173,1756163443798,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.798",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375174,1756163443812,"fUST",-1000.0,0.00041095,30,"2025-08-25T23:10:43.812",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375175,1756163443822,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.822",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375176,1756163443833,"fUST",-943.31,0.00041095,30,"2025-08-25T23:10:43.833",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375177,1756163443842,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.842",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375178,1756163443852,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.852",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375179,1756163443862,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.862",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375180,1756163443872,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.872",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375181,1756163443882,"fUST",-919.81,0.00041095,30,"2025-08-25T23:10:43.882",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375182,1756163443892,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:43.892",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375183,1756163443902,"fUST",-242.713824,0.00041095,30,"2025-08-25T23:10:43.902",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375184,1756163443912,"fUST",-776.83,0.00041095,30,"2025-08-25T23:10:43.912",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375185,1756163443921,"fUST",-1294.63,0.00041095,30,"2025-08-25T23:10:43.921",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375186,1756163443931,"fUST",-634.28,0.00041095,14,"2025-08-25T23:10:43.931",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375187,1756163443940,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.940",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375188,1756163443950,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.950",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375189,1756163443959,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.959",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375190,1756163443969,"fUST",-1509.56,0.00041095,30,"2025-08-25T23:10:43.969",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375191,1756163443978,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.978",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375192,1756163443987,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.987",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375193,1756163443997,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:43.997",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375194,1756163444006,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.006",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375195,1756163444016,"fUST",-3179.19,0.00041095,30,"2025-08-25T23:10:44.016",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375196,1756163444026,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.026",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375197,1756163444035,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.035",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375198,1756163444046,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.046",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375199,1756163444055,"fUST",-587.57,0.00041095,30,"2025-08-25T23:10:44.055",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375200,1756163444066,"fUST",-1109.24,0.00041095,30,"2025-08-25T23:10:44.066",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375201,1756163444077,"fUST",-541.08,0.00041095,30,"2025-08-25T23:10:44.077",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375202,1756163444087,"fUST",-544.51,0.00041095,30,"2025-08-25T23:10:44.087",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375203,1756163444096,"fUST",-705.51,0.00041095,30,"2025-08-25T23:10:44.096",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375204,1756163444106,"fUST",-1821.39,0.00041095,30,"2025-08-25T23:10:44.106",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375205,1756163444116,"fUST",-772.95,0.00041095,30,"2025-08-25T23:10:44.116",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375206,1756163444126,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.126",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375207,1756163444135,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.135",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375208,1756163444145,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.145",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375209,1756163444155,"fUST",-681.04,0.00041095,30,"2025-08-25T23:10:44.155",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375210,1756163444165,"fUST",-526.48,0.00041095,30,"2025-08-25T23:10:44.165",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375211,1756163444174,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.174",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375212,1756163444184,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.184",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375213,1756163444194,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.194",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375214,1756163444204,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.204",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375215,1756163444215,"fUST",-603.78,0.00041095,30,"2025-08-25T23:10:44.215",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375216,1756163444226,"fUST",-636.11,0.00041095,30,"2025-08-25T23:10:44.226",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375217,1756163444235,"fUST",-603.46,0.00041095,30,"2025-08-25T23:10:44.235",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375218,1756163444245,"fUST",-513.37,0.00041095,30,"2025-08-25T23:10:44.245",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375219,1756163444255,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.255",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375220,1756163444265,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.265",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375221,1756163444274,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.274",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375222,1756163444284,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.284",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375223,1756163444294,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.294",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375224,1756163444303,"fUST",-824.86,0.00041095,30,"2025-08-25T23:10:44.303",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375225,1756163444312,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.312",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375226,1756163444322,"fUST",-271.460044,0.00041095,30,"2025-08-25T23:10:44.322",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375228,1756163444331,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.331",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375230,1756163444341,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.341",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375232,1756163444350,"fUST",-263.29070393,0.00041095,30,"2025-08-25T23:10:44.350",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375233,1756163444360,"fUST",-750.19,0.00041095,30,"2025-08-25T23:10:44.360",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375234,1756163444370,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.370",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375235,1756163444379,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.379",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375236,1756163444389,"fUST",-1074.6,0.00041095,30,"2025-08-25T23:10:44.389",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375237,1756163444400,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.400",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375239,1756163444410,"fUST",-581.23,0.00041095,30,"2025-08-25T23:10:44.410",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375240,1756163444420,"fUST",-955.21,0.00041095,30,"2025-08-25T23:10:44.420",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375242,1756163444430,"fUST",-11080.13,0.00041095,30,"2025-08-25T23:10:44.430",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375244,1756163444440,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.440",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375246,1756163444449,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.449",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375247,1756163444459,"fUST",-572.86,0.00041095,30,"2025-08-25T23:10:44.459",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375248,1756163444468,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.468",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375249,1756163444479,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.479",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375250,1756163444488,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.488",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375251,1756163444497,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.497",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375252,1756163444507,"fUST",-650.8,0.00041095,30,"2025-08-25T23:10:44.507",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375253,1756163444516,"fUST",-1495.71,0.00041095,30,"2025-08-25T23:10:44.516",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375254,1756163444526,"fUST",-1057.06,0.00041095,30,"2025-08-25T23:10:44.526",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375255,1756163444535,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.535",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375256,1756163444544,"fUST",-615.99,0.00041095,30,"2025-08-25T23:10:44.544",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375257,1756163444554,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.554",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375258,1756163444563,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.563",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375259,1756163444573,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.573",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375260,1756163444583,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.583",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375261,1756163444593,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.593",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375262,1756163444602,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.602",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375263,1756163444611,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.611",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375264,1756163444621,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.621",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375265,1756163444630,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.630",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375266,1756163444639,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:44.639",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375267,1756163444649,"fUST",-1332.35,0.00041095,30,"2025-08-25T23:10:44.649",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375268,1756163444659,"fUST",-506.61,0.00041095,30,"2025-08-25T23:10:44.659",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375269,1756163444668,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.668",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375270,1756163444678,"fUST",-1273.25,0.00041095,30,"2025-08-25T23:10:44.678",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375271,1756163444687,"fUST",-916.36,0.00041095,30,"2025-08-25T23:10:44.687",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375272,1756163444697,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.697",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375273,1756163444706,"fUST",-1161.68,0.00041095,30,"2025-08-25T23:10:44.706",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375274,1756163444716,"fUST",-5593.68,0.00041095,30,"2025-08-25T23:10:44.716",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375276,1756163444729,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.729",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375277,1756163444738,"fUST",-318.22953359,0.00041095,30,"2025-08-25T23:10:44.738",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375278,1756163444748,"fUST",-893.68,0.00041095,30,"2025-08-25T23:10:44.748",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375280,1756163444757,"fUST",-1678.02,0.00041095,30,"2025-08-25T23:10:44.757",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375282,1756163444767,"fUST",-539.06,0.00041095,30,"2025-08-25T23:10:44.767",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375283,1756163444777,"fUST",-1307.0,0.00041095,30,"2025-08-25T23:10:44.777",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375284,1756163444787,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.787",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375285,1756163444797,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.797",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375286,1756163444809,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.809",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375287,1756163444818,"fUST",-518.67784256,0.00041095,30,"2025-08-25T23:10:44.818",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375288,1756163444828,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.828",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375289,1756163444837,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.837",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375291,1756163444847,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.847",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375293,1756163444857,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.857",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375295,1756163444867,"fUST",-1070.39,0.00041095,30,"2025-08-25T23:10:44.867",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375297,1756163444876,"fUST",-844.46,0.00041095,30,"2025-08-25T23:10:44.876",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375299,1756163444885,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.885",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375301,1756163444895,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:44.895",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375303,1756163444905,"fUST",-1357.36,0.00041095,30,"2025-08-25T23:10:44.905",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375305,1756163444914,"fUST",-538.85,0.00041095,30,"2025-08-25T23:10:44.914",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375311,1756163445076,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.076",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375312,1756163445095,"fUST",-1075.09,0.00041095,30,"2025-08-25T23:10:45.095",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375313,1756163445105,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.105",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375314,1756163445114,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.114",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375315,1756163445124,"fUST",-1110.02,0.00041095,30,"2025-08-25T23:10:45.124",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375316,1756163445134,"fUST",-587.21,0.00041095,30,"2025-08-25T23:10:45.134",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375317,1756163445143,"fUST",-814.82,0.00041095,30,"2025-08-25T23:10:45.143",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375318,1756163445153,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.153",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375319,1756163445162,"fUST",-3608.65,0.00041095,30,"2025-08-25T23:10:45.162",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375320,1756163445172,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.172",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375321,1756163445181,"fUST",-736.98,0.00041095,30,"2025-08-25T23:10:45.181",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375322,1756163445190,"fUST",-577.79,0.00041095,30,"2025-08-25T23:10:45.190",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375323,1756163445200,"fUST",-642.77,0.00041095,30,"2025-08-25T23:10:45.200",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375324,1756163445209,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.209",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375325,1756163445221,"fUST",-827.93,0.00041095,30,"2025-08-25T23:10:45.221",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375326,1756163445231,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:45.231",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375327,1756163445240,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.240",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375328,1756163445249,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:45.249",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375329,1756163445259,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.259",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375330,1756163445268,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.268",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375331,1756163445277,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.277",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375332,1756163445287,"fUST",-887.14,0.00041095,30,"2025-08-25T23:10:45.287",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375333,1756163445296,"fUST",-2761.28,0.00041095,30,"2025-08-25T23:10:45.296",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375334,1756163445306,"fUST",-495.15,0.00041095,30,"2025-08-25T23:10:45.306",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375335,1756163445316,"fUST",-697.58,0.00041095,30,"2025-08-25T23:10:45.316",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375336,1756163445326,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.326",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375337,1756163445336,"fUST",-3083.1,0.00041095,30,"2025-08-25T23:10:45.336",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375338,1756163445346,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.346",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375339,1756163445355,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.355",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375340,1756163445365,"fUST",-1467.38,0.00041095,30,"2025-08-25T23:10:45.365",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375341,1756163445376,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.376",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375342,1756163445385,"fUST",-1755.05,0.00041095,30,"2025-08-25T23:10:45.385",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375343,1756163445395,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.395",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375344,1756163445405,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.405",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375345,1756163445415,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.415",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375346,1756163445424,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.424",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375347,1756163445434,"fUST",-1786.0,0.00041095,30,"2025-08-25T23:10:45.434",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375348,1756163445443,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.443",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375349,1756163445453,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.453",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375350,1756163445463,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.463",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375351,1756163445473,"fUST",-637.76,0.00041095,30,"2025-08-25T23:10:45.473",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375352,1756163445482,"fUST",-2797.82,0.00041095,30,"2025-08-25T23:10:45.482",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375353,1756163445491,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.491",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375354,1756163445501,"fUST",-1611.55,0.00041095,30,"2025-08-25T23:10:45.501",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375355,1756163445511,"fUST",-611.63,0.00041095,30,"2025-08-25T23:10:45.511",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375356,1756163445520,"fUST",-667.69,0.00041095,30,"2025-08-25T23:10:45.520",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375357,1756163445530,"fUST",-1979.83,0.00041095,30,"2025-08-25T23:10:45.530",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375358,1756163445539,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.539",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375359,1756163445548,"fUST",-796.83,0.00041095,30,"2025-08-25T23:10:45.548",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375360,1756163445557,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.557",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375361,1756163445567,"fUST",-2504.14,0.00041095,30,"2025-08-25T23:10:45.567",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375362,1756163445577,"fUST",-2890.94,0.00041095,30,"2025-08-25T23:10:45.577",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375363,1756163445587,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.587",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375364,1756163445596,"fUST",-1000.0,0.00041095,2,"2025-08-25T23:10:45.596",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375365,1756163445606,"fUST",-1000.0,0.00041095,2,"2025-08-25T23:10:45.606",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375366,1756163445615,"fUST",-463.661193,0.00041095,2,"2025-08-25T23:10:45.615",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375367,1756163445625,"fUST",-162.38815105,0.00041095,30,"2025-08-25T23:10:45.625",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375368,1756163445635,"fUST",-967.21,0.00041095,30,"2025-08-25T23:10:45.635",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375369,1756163445644,"fUST",-639.54,0.00041095,30,"2025-08-25T23:10:45.644",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375370,1756163445654,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.654",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375371,1756163445664,"fUST",-3137.66,0.00041095,30,"2025-08-25T23:10:45.664",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375372,1756163445674,"fUST",-520.93,0.00041095,30,"2025-08-25T23:10:45.674",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375373,1756163445683,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.683",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375374,1756163445693,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.693",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375375,1756163445703,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.703",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375376,1756163445714,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.714",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375377,1756163445728,"fUST",-1920.55,0.00041095,30,"2025-08-25T23:10:45.728",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375378,1756163445738,"fUST",-1337.57,0.00041095,30,"2025-08-25T23:10:45.738",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375379,1756163445747,"fUST",-1682.98,0.00041095,30,"2025-08-25T23:10:45.747",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375380,1756163445758,"fUST",-620.61,0.00041095,30,"2025-08-25T23:10:45.758",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375381,1756163445767,"fUST",-1839.67,0.00041095,30,"2025-08-25T23:10:45.767",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375382,1756163445778,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.778",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375383,1756163445788,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.788",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375384,1756163445797,"fUST",-3423.27,0.00041095,30,"2025-08-25T23:10:45.797",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375385,1756163445807,"fUST",-1167.46,0.00041095,30,"2025-08-25T23:10:45.807",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375386,1756163445817,"fUST",-11783.47,0.00041095,30,"2025-08-25T23:10:45.817",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375387,1756163445826,"fUST",-1981.85,0.00041095,30,"2025-08-25T23:10:45.826",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375388,1756163445836,"fUST",-171.027442,0.00041095,30,"2025-08-25T23:10:45.836",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375389,1756163445845,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.845",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375390,1756163445855,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.855",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375391,1756163445864,"fUST",-897.71,0.00041095,30,"2025-08-25T23:10:45.864",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375392,1756163445874,"fUST",-1190.34,0.00041095,30,"2025-08-25T23:10:45.874",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375393,1756163445883,"fUST",-1330.12,0.00041095,30,"2025-08-25T23:10:45.883",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375394,1756163445893,"fUST",-3097.37,0.00041095,30,"2025-08-25T23:10:45.893",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375395,1756163445903,"fUST",-480.0,0.00041095,7,"2025-08-25T23:10:45.903",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375396,1756163445912,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.912",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375397,1756163445922,"fUST",-2981.64,0.00041095,30,"2025-08-25T23:10:45.922",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375398,1756163445931,"fUST",-639.66,0.00041095,30,"2025-08-25T23:10:45.931",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375399,1756163445941,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.941",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375400,1756163445951,"fUST",-1840.53,0.00041095,30,"2025-08-25T23:10:45.951",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375401,1756163445961,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.961",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375402,1756163445971,"fUST",-739.54,0.00041095,30,"2025-08-25T23:10:45.971",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375403,1756163445981,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:45.981",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375404,1756163445991,"fUST",-1067.03,0.00041095,30,"2025-08-25T23:10:45.991",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375405,1756163446000,"fUST",-281.34757774,0.00041095,30,"2025-08-25T23:10:46.000",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375406,1756163446010,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.010",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375407,1756163446019,"fUST",-1000.53,0.00041095,30,"2025-08-25T23:10:46.019",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375408,1756163446029,"fUST",-971.1,0.00041095,30,"2025-08-25T23:10:46.029",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375409,1756163446039,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.039",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375410,1756163446048,"fUST",-9189.65,0.00041095,30,"2025-08-25T23:10:46.048",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375412,1756163446058,"fUST",-709.02,0.00041095,30,"2025-08-25T23:10:46.058",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375414,1756163446067,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.067",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375416,1756163446077,"fUST",-732.2,0.00041095,30,"2025-08-25T23:10:46.077",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375418,1756163446087,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.087",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375420,1756163446097,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.097",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375422,1756163446107,"fUST",-3799.43,0.00041095,30,"2025-08-25T23:10:46.107",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375424,1756163446116,"fUST",-3717.36,0.00041095,3,"2025-08-25T23:10:46.116",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375426,1756163446125,"fUST",-962.12,0.00041095,30,"2025-08-25T23:10:46.125",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375428,1756163446134,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.134",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375430,1756163446144,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.144",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375432,1756163446153,"fUST",-986.85,0.00041095,30,"2025-08-25T23:10:46.153",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375434,1756163446162,"fUST",-1523.51,0.00041095,30,"2025-08-25T23:10:46.162",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375436,1756163446172,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.172",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375438,1756163446181,"fUST",-2698.97,0.00041095,30,"2025-08-25T23:10:46.181",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375440,1756163446190,"fUST",-5782.54,0.00041095,30,"2025-08-25T23:10:46.190",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375442,1756163446199,"fUST",-696.85,0.00041095,30,"2025-08-25T23:10:46.199",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375444,1756163446209,"fUST",-1139.53,0.00041095,30,"2025-08-25T23:10:46.209",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375446,1756163446221,"fUST",-539.99,0.00041095,30,"2025-08-25T23:10:46.221",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375448,1756163446231,"fUST",-998.21,0.00041095,30,"2025-08-25T23:10:46.231",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375450,1756163446240,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.240",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375452,1756163446250,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.250",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375454,1756163446260,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.260",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375456,1756163446270,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.270",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375458,1756163446280,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.280",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375459,1756163446289,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:46.289",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375461,1756163446299,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.299",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375462,1756163446308,"fUST",-860.13,0.00041095,30,"2025-08-25T23:10:46.308",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375463,1756163446318,"fUST",-4020.6,0.00041095,30,"2025-08-25T23:10:46.318",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375464,1756163446327,"fUST",-1037.35,0.00041095,30,"2025-08-25T23:10:46.327",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375465,1756163446337,"fUST",-877.67,0.00041095,30,"2025-08-25T23:10:46.337",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375466,1756163446347,"fUST",-660.08,0.00041095,30,"2025-08-25T23:10:46.347",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375467,1756163446357,"fUST",-1587.1,0.00041095,30,"2025-08-25T23:10:46.357",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375468,1756163446367,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.367",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375469,1756163446377,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:46.377",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375470,1756163446387,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:46.387",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375471,1756163446397,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.397",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375472,1756163446407,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:46.407",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375473,1756163446417,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:46.417",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375474,1756163446426,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:46.426",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375475,1756163446436,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.436",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375476,1756163446446,"fUST",-497.0,0.00041095,30,"2025-08-25T23:10:46.446",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375478,1756163446456,"fUST",-506.94,0.00041095,30,"2025-08-25T23:10:46.456",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375480,1756163446466,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.466",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375482,1756163446476,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.476",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375483,1756163446488,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.488",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375484,1756163446500,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.500",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375485,1756163446510,"fUST",-1619.92,0.00041095,30,"2025-08-25T23:10:46.510",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375486,1756163446519,"fUST",-3076.51,0.00041095,30,"2025-08-25T23:10:46.519",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375487,1756163446528,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.528",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375488,1756163446538,"fUST",-554.79,0.00041095,30,"2025-08-25T23:10:46.538",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375489,1756163446548,"fUST",-795.33,0.00041095,30,"2025-08-25T23:10:46.548",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375490,1756163446558,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.558",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375491,1756163446568,"fUST",-1510.44,0.00041095,30,"2025-08-25T23:10:46.568",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375492,1756163446577,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.577",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375493,1756163446587,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.587",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375494,1756163446597,"fUST",-878.83,0.00041095,30,"2025-08-25T23:10:46.597",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375495,1756163446606,"fUST",-2764.57,0.00041095,30,"2025-08-25T23:10:46.606",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375496,1756163446616,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.616",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375497,1756163446626,"fUST",-522.13,0.00041095,30,"2025-08-25T23:10:46.626",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375498,1756163446635,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.635",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375499,1756163446645,"fUST",-730.97,0.00041095,30,"2025-08-25T23:10:46.645",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375500,1756163446654,"fUST",-887.94,0.00041095,30,"2025-08-25T23:10:46.654",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375501,1756163446664,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.664",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375502,1756163446673,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.673",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375503,1756163446683,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.683",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375504,1756163446693,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.693",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375505,1756163446702,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.702",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375506,1756163446712,"fUST",-1656.3,0.00041095,30,"2025-08-25T23:10:46.712",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375507,1756163446724,"fUST",-1063.85,0.00041095,30,"2025-08-25T23:10:46.724",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375508,1756163446736,"fUST",-1074.7,0.00041095,30,"2025-08-25T23:10:46.736",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375509,1756163446746,"fUST",-1580.01,0.00041095,30,"2025-08-25T23:10:46.746",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375510,1756163446755,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.755",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375511,1756163446764,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.764",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375512,1756163446774,"fUST",-1600.17,0.00041095,30,"2025-08-25T23:10:46.774",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375513,1756163446783,"fUST",-816.17,0.00041095,30,"2025-08-25T23:10:46.783",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375514,1756163446793,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.793",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375515,1756163446803,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.803",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375516,1756163446813,"fUST",-2196.08,0.00041095,30,"2025-08-25T23:10:46.813",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375517,1756163446823,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.823",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375518,1756163446833,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.833",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375519,1756163446842,"fUST",-594.07069676,0.00041095,30,"2025-08-25T23:10:46.842",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375520,1756163446852,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.852",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375521,1756163446862,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.862",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375522,1756163446872,"fUST",-1680.01,0.00041095,30,"2025-08-25T23:10:46.872",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375523,1756163446882,"fUST",-490.27,0.00041095,30,"2025-08-25T23:10:46.882",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375524,1756163446891,"fUST",-1009.9,0.00041095,30,"2025-08-25T23:10:46.891",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375525,1756163446901,"fUST",-640.32,0.00041095,30,"2025-08-25T23:10:46.901",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375526,1756163446911,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.911",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375527,1756163446920,"fUST",-416.62295633,0.00041095,30,"2025-08-25T23:10:46.920",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375528,1756163446930,"fUST",-1085.19,0.00041095,30,"2025-08-25T23:10:46.930",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375529,1756163446939,"fUST",-3262.05,0.00041095,30,"2025-08-25T23:10:46.939",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375530,1756163446949,"fUST",-558.18,0.00041095,30,"2025-08-25T23:10:46.949",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375531,1756163446959,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:46.959",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375532,1756163446969,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:46.969",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375533,1756163446978,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:46.978",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375534,1756163446988,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:46.988",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375535,1756163446998,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:46.998",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375536,1756163447007,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.007",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375537,1756163447016,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.016",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375538,1756163447026,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.026",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375539,1756163447035,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.035",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375540,1756163447045,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.045",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375541,1756163447054,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.054",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375542,1756163447064,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.064",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375543,1756163447073,"fUST",-215.342896,0.00041095,30,"2025-08-25T23:10:47.073",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375544,1756163447083,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.083",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375545,1756163447093,"fUST",-2226.11,0.00041095,30,"2025-08-25T23:10:47.093",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375546,1756163447102,"fUST",-480.0,0.00041095,7,"2025-08-25T23:10:47.102",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375547,1756163447112,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.112",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375548,1756163447122,"fUST",-15247.03,0.00041095,30,"2025-08-25T23:10:47.122",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375549,1756163447133,"fUST",-1670.44,0.00041095,30,"2025-08-25T23:10:47.133",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375550,1756163447145,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.145",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375551,1756163447154,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.154",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375552,1756163447164,"fUST",-534.18,0.00041095,30,"2025-08-25T23:10:47.164",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375553,1756163447173,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.173",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375554,1756163447182,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.182",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375555,1756163447192,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.192",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375556,1756163447201,"fUST",-4842.94,0.00041095,30,"2025-08-25T23:10:47.201",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375557,1756163447210,"fUST",-600.84,0.00041095,30,"2025-08-25T23:10:47.210",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375558,1756163447220,"fUST",-5187.19,0.00041095,30,"2025-08-25T23:10:47.220",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375559,1756163447230,"fUST",-1347.86,0.00041095,30,"2025-08-25T23:10:47.230",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375560,1756163447239,"fUST",-1683.71,0.00041095,30,"2025-08-25T23:10:47.239",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375561,1756163447249,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.249",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375562,1756163447258,"fUST",-2368.23,0.00041095,30,"2025-08-25T23:10:47.258",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375563,1756163447268,"fUST",-487.13119818,0.00041095,30,"2025-08-25T23:10:47.268",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375564,1756163447277,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.277",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375565,1756163447287,"fUST",-1373.72,0.00041095,30,"2025-08-25T23:10:47.287",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375566,1756163447296,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.296",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375567,1756163447306,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.306",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375568,1756163447315,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.315",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375569,1756163447325,"fUST",-1249.68,0.00041095,30,"2025-08-25T23:10:47.325",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375570,1756163447335,"fUST",-369.50104855,0.00041095,30,"2025-08-25T23:10:47.335",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375571,1756163447344,"fUST",-2819.8,0.00041095,30,"2025-08-25T23:10:47.344",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375572,1756163447354,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.354",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375573,1756163447363,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.363",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375574,1756163447373,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.373",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375575,1756163447384,"fUST",-316.5371905,0.00041095,30,"2025-08-25T23:10:47.384",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375576,1756163447394,"fUST",-613.16,0.00041095,30,"2025-08-25T23:10:47.394",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375577,1756163447403,"fUST",-500.0,0.00041095,120,"2025-08-25T23:10:47.403",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375578,1756163447412,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.412",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375579,1756163447422,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.422",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375580,1756163447431,"fUST",-9255.38,0.00041095,30,"2025-08-25T23:10:47.431",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375581,1756163447440,"fUST",-1124.61,0.00041095,30,"2025-08-25T23:10:47.440",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375582,1756163447450,"fUST",-1124.45,0.00041095,30,"2025-08-25T23:10:47.450",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375583,1756163447460,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.460",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375584,1756163447469,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.469",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375585,1756163447479,"fUST",-4016.14,0.00041095,30,"2025-08-25T23:10:47.479",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375586,1756163447536,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.536",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375587,1756163447546,"fUST",-4076.08,0.00041095,30,"2025-08-25T23:10:47.546",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375588,1756163447556,"fUST",-1314.28,0.00041095,30,"2025-08-25T23:10:47.556",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375589,1756163447566,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.566",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375590,1756163447576,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.576",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375591,1756163447585,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.585",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375592,1756163447596,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.596",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375593,1756163447605,"fUST",-7715.15,0.00041095,30,"2025-08-25T23:10:47.605",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375594,1756163447615,"fUST",-653.34,0.00041095,30,"2025-08-25T23:10:47.615",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375595,1756163447624,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.624",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375596,1756163447634,"fUST",-1972.32,0.00041095,30,"2025-08-25T23:10:47.634",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375597,1756163447644,"fUST",-1075.15,0.00041095,30,"2025-08-25T23:10:47.644",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375598,1756163447655,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.655",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375599,1756163447664,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.664",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375600,1756163447673,"fUST",-966.81,0.00041095,30,"2025-08-25T23:10:47.673",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375601,1756163447683,"fUST",-726.55,0.00041095,30,"2025-08-25T23:10:47.683",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375602,1756163447692,"fUST",-3069.1,0.00041095,30,"2025-08-25T23:10:47.692",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375603,1756163447702,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.702",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375604,1756163447711,"fUST",-194.07504943,0.00041095,30,"2025-08-25T23:10:47.711",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375605,1756163447721,"fUST",-1495.78,0.00041095,30,"2025-08-25T23:10:47.721",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375606,1756163447735,"fUST",-1556.97,0.00041095,30,"2025-08-25T23:10:47.735",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375607,1756163447745,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.745",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375608,1756163447755,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.755",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375609,1756163447766,"fUST",-1227.55,0.00041095,30,"2025-08-25T23:10:47.766",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375610,1756163447776,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.776",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375611,1756163447785,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.785",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375612,1756163447795,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.795",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375613,1756163447806,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.806",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375614,1756163447816,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.816",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375615,1756163447826,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.826",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375616,1756163447836,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.836",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375617,1756163447846,"fUST",-277.395612,0.00041095,30,"2025-08-25T23:10:47.846",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375618,1756163447856,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.856",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375619,1756163447866,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.866",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375620,1756163447875,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.875",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375621,1756163447884,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.884",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375622,1756163447896,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:47.896",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375623,1756163447905,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.905",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375624,1756163447915,"fUST",-460.0,0.00041095,30,"2025-08-25T23:10:47.915",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375625,1756163447926,"fUST",-991.0,0.00041095,30,"2025-08-25T23:10:47.926",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375626,1756163447937,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:47.937",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375627,1756163447947,"fUST",-480.32512807,0.00041095,30,"2025-08-25T23:10:47.947",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375628,1756163447958,"fUST",-678.01,0.00041095,30,"2025-08-25T23:10:47.958",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375629,1756163447968,"fUST",-1523.91,0.00041095,30,"2025-08-25T23:10:47.968",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375630,1756163447978,"fUST",-593.02,0.00041095,30,"2025-08-25T23:10:47.978",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375631,1756163447987,"fUST",-3108.48,0.00041095,21,"2025-08-25T23:10:47.987",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375632,1756163447998,"fUST",-291.18804829,0.00041095,30,"2025-08-25T23:10:47.998",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375633,1756163448008,"fUST",-1000.57,0.00041095,30,"2025-08-25T23:10:48.008",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375634,1756163448017,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.017",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375635,1756163448027,"fUST",-992.23,0.00041095,30,"2025-08-25T23:10:48.027",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375636,1756163448036,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.036",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375637,1756163448045,"fUST",-657.05,0.00041095,30,"2025-08-25T23:10:48.045",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375638,1756163448055,"fUST",-672.66,0.00041095,30,"2025-08-25T23:10:48.055",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375639,1756163448064,"fUST",-2733.52,0.00041095,30,"2025-08-25T23:10:48.064",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375640,1756163448075,"fUST",-27580.31,0.00041095,30,"2025-08-25T23:10:48.075",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375641,1756163448084,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.084",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375642,1756163448094,"fUST",-697.16,0.00041095,30,"2025-08-25T23:10:48.094",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375643,1756163448103,"fUST",-3114.67,0.00041095,30,"2025-08-25T23:10:48.103",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375644,1756163448113,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.113",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375645,1756163448122,"fUST",-7978.56,0.00041095,30,"2025-08-25T23:10:48.122",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375646,1756163448132,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.132",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375647,1756163448141,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.141",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375648,1756163448150,"fUST",-8163.88,0.00041095,30,"2025-08-25T23:10:48.150",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375649,1756163448160,"fUST",-696.96,0.00041095,30,"2025-08-25T23:10:48.160",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375650,1756163448170,"fUST",-1393.03,0.00041095,30,"2025-08-25T23:10:48.170",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375651,1756163448179,"fUST",-728.44,0.00041095,30,"2025-08-25T23:10:48.179",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375652,1756163448189,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.189",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375653,1756163448198,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.198",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375654,1756163448208,"fUST",-607.65,0.00041095,30,"2025-08-25T23:10:48.208",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375655,1756163448217,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.217",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375656,1756163448228,"fUST",-1807.54,0.00041095,30,"2025-08-25T23:10:48.228",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375657,1756163448237,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.237",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375658,1756163448247,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.247",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375659,1756163448256,"fUST",-1050.68,0.00041095,30,"2025-08-25T23:10:48.256",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375660,1756163448267,"fUST",-1185.19,0.00041095,30,"2025-08-25T23:10:48.267",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375661,1756163448278,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.278",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375662,1756163448288,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:48.288",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375663,1756163448298,"fUST",-151.0,0.00041095,30,"2025-08-25T23:10:48.298",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375664,1756163448308,"fUST",-1827.78,0.00041095,30,"2025-08-25T23:10:48.308",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375665,1756163448318,"fUST",-480.0,0.00041095,7,"2025-08-25T23:10:48.318",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375666,1756163448328,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.328",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375667,1756163448337,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.337",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375668,1756163448347,"fUST",-855.65,0.00041095,30,"2025-08-25T23:10:48.347",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375669,1756163448357,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.357",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375670,1756163448367,"fUST",-1016.79,0.00041095,30,"2025-08-25T23:10:48.367",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375671,1756163448376,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.376",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375672,1756163448386,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.386",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375673,1756163448395,"fUST",-4800.66,0.00041095,30,"2025-08-25T23:10:48.395",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375674,1756163448405,"fUST",-1470.88,0.00041095,30,"2025-08-25T23:10:48.405",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375675,1756163448414,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.414",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375676,1756163448424,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.424",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375677,1756163448433,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.433",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375678,1756163448443,"fUST",-14013.06,0.00041095,30,"2025-08-25T23:10:48.443",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375679,1756163448453,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.453",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375680,1756163448463,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.463",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375681,1756163448473,"fUST",-10624.44,0.00041095,30,"2025-08-25T23:10:48.473",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375682,1756163448483,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.483",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375683,1756163448493,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.493",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375684,1756163448503,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.503",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375685,1756163448513,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.513",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375686,1756163448523,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.523",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375687,1756163448533,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.533",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375688,1756163448543,"fUST",-989.64,0.00041095,30,"2025-08-25T23:10:48.543",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375689,1756163448553,"fUST",-2661.61,0.00041095,30,"2025-08-25T23:10:48.553",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375690,1756163448563,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.563",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375691,1756163448573,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.573",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375692,1756163448583,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.583",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375693,1756163448594,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.594",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375694,1756163448603,"fUST",-2814.43,0.00041095,30,"2025-08-25T23:10:48.603",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375695,1756163448613,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.613",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375696,1756163448623,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.623",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375697,1756163448633,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.633",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375698,1756163448643,"fUST",-480.0,0.00041095,30,"2025-08-25T23:10:48.643",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375699,1756163448652,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.652",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375700,1756163448662,"fUST",-608.28,0.00041095,30,"2025-08-25T23:10:48.662",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375701,1756163448672,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.672",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375702,1756163448682,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.682",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375703,1756163448691,"fUST",-480.0,0.00041095,2,"2025-08-25T23:10:48.691",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375704,1756163448701,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.701",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375705,1756163448711,"fUST",-155.380628,0.00041095,30,"2025-08-25T23:10:48.711",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375706,1756163448722,"fUST",-155.380627,0.00041095,30,"2025-08-25T23:10:48.722",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375707,1756163448737,"fUST",-846.09,0.00041095,30,"2025-08-25T23:10:48.737",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375708,1756163448748,"fUST",-15948.41,0.000411,14,"2025-08-25T23:10:48.748",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375709,1756163448757,"fUST",-2430.86,0.000411,7,"2025-08-25T23:10:48.757",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375710,1756163448768,"fUST",-7638.84,0.000411,14,"2025-08-25T23:10:48.768",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375711,1756163448778,"fUST",-1500.0,0.000411,28,"2025-08-25T23:10:48.778",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375712,1756163448788,"fUST",-1500.0,0.000411,28,"2025-08-25T23:10:48.788",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375713,1756163448797,"fUST",-1500.0,0.000411,28,"2025-08-25T23:10:48.797",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375714,1756163448808,"fUST",-1500.0,0.000411,28,"2025-08-25T23:10:48.808",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375715,1756163448819,"fUST",-1500.0,0.000411,28,"2025-08-25T23:10:48.819",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375716,1756163448829,"fUST",-1500.0,0.000411,28,"2025-08-25T23:10:48.829",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375717,1756163448839,"fUST",-1500.0,0.000411,28,"2025-08-25T23:10:48.839",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375718,1756163448849,"fUST",-1500.0,0.000411,28,"2025-08-25T23:10:48.849",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375719,1756163448859,"fUST",-410.385746,0.000411,28,"2025-08-25T23:10:48.859",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375720,1756163448869,"fUST",-363.52,0.00041144,3,"2025-08-25T23:10:48.869",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375721,1756163448879,"fUST",-500.0,0.00041154,31,"2025-08-25T23:10:48.879",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375722,1756163448890,"fUST",-2200.0,0.00041195,14,"2025-08-25T23:10:48.890",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375723,1756163448900,"fUST",-8466.0929217,0.00041269,2,"2025-08-25T23:10:48.900",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375724,1756163448910,"fUST",-4327.23248144,0.00041269,2,"2025-08-25T23:10:48.910",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375725,1756163448920,"fUST",-155.91627867,0.00041269,120,"2025-08-25T23:10:48.920",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375726,1756163448930,"fUST",-1000.0,0.0004128,14,"2025-08-25T23:10:48.930",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375727,1756163448940,"fUST",-500.0,0.00041292,30,"2025-08-25T23:10:48.940",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375728,1756163448950,"fUST",-151.0,0.000413,10,"2025-08-25T23:10:48.950",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375729,1756163448960,"fUST",-1000.0,0.000413,14,"2025-08-25T23:10:48.960",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375730,1756163448971,"fUST",-1068.62,0.00041313,120,"2025-08-25T23:10:48.971",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375731,1756163448981,"fUST",-1000.0,0.0004136,120,"2025-08-25T23:10:48.981",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375732,1756163448991,"fUST",-207.0,0.0004136,30,"2025-08-25T23:10:48.991",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375733,1756163449001,"fUST",-500.0,0.0004136,30,"2025-08-25T23:10:49.001",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375734,1756163449011,"fUST",-1000.0,0.00041368,120,"2025-08-25T23:10:49.011",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375735,1756163449021,"fUST",-1266.69295581,0.00041369,61,"2025-08-25T23:10:49.021",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375736,1756163449031,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.031",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375737,1756163449040,"fUST",-437.59294382,0.00041369,30,"2025-08-25T23:10:49.040",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375738,1756163449050,"fUST",-335.87980088,0.00041369,30,"2025-08-25T23:10:49.050",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375739,1756163449060,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.060",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375740,1756163449069,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.069",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375741,1756163449080,"fUST",-526.3,0.00041369,30,"2025-08-25T23:10:49.080",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375742,1756163449090,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.090",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375743,1756163449099,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.099",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375744,1756163449109,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.109",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375745,1756163449118,"fUST",-427.95846731,0.00041369,30,"2025-08-25T23:10:49.118",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375746,1756163449128,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.128",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375747,1756163449137,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.137",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375748,1756163449146,"fUST",-577.4,0.00041369,30,"2025-08-25T23:10:49.146",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375749,1756163449155,"fUST",-401.62746917,0.00041369,30,"2025-08-25T23:10:49.155",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375750,1756163449165,"fUST",-1260.72,0.00041369,30,"2025-08-25T23:10:49.165",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375751,1756163449174,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.174",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375752,1756163449184,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.184",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375753,1756163449193,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.193",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375754,1756163449203,"fUST",-1257.72,0.00041369,30,"2025-08-25T23:10:49.203",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375755,1756163449213,"fUST",-653.28,0.00041369,30,"2025-08-25T23:10:49.213",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375756,1756163449223,"fUST",-401.29242061,0.00041369,30,"2025-08-25T23:10:49.223",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375757,1756163449233,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.233",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375758,1756163449243,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.243",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375759,1756163449252,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.252",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375760,1756163449261,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.261",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375761,1756163449271,"fUST",-489.61,0.00041369,30,"2025-08-25T23:10:49.271",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375762,1756163449281,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.281",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375763,1756163449290,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.290",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375764,1756163449299,"fUST",-486.33,0.00041369,30,"2025-08-25T23:10:49.299",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375765,1756163449309,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.309",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375766,1756163449318,"fUST",-1091.35,0.00041369,30,"2025-08-25T23:10:49.318",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375767,1756163449328,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.328",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375768,1756163449337,"fUST",-880.46,0.00041369,30,"2025-08-25T23:10:49.337",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375769,1756163449346,"fUST",-480.0,0.00041369,30,"2025-08-25T23:10:49.346",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375770,1756163449356,"fUST",-633.33,0.00041369,30,"2025-08-25T23:10:49.356",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375771,1756163449365,"fUST",-1000.0,0.00041369,30,"2025-08-25T23:10:49.365",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375772,1756163449375,"fUST",-731.97,0.00041369,30,"2025-08-25T23:10:49.375",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375773,1756163449384,"fUST",-238.52633767,0.00041369,30,"2025-08-25T23:10:49.384",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375774,1756163458136,"fUST",434.6299772,0.00027167,2,"2025-08-25T23:10:58.136",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375775,1756163459200,"fUST",325.9724829,0.00024967,2,"2025-08-25T23:10:59.200",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375776,1756163507259,"fUST",-165.71,0.00029028,15,"2025-08-25T23:11:47.259",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375777,1756163507283,"fUST",-120.6498643,0.00029128,15,"2025-08-25T23:11:47.283",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375778,1756163612238,"fUST",-45.0601357,0.00029128,15,"2025-08-25T23:13:32.238",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375779,1756163612263,"fUST",-165.71,0.00029228,15,"2025-08-25T23:13:32.263",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375780,1756163612287,"fUST",-165.74,0.00029328,15,"2025-08-25T23:13:32.287",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375781,1756163612510,"fUST",-123.4898643,0.00030687,2,"2025-08-25T23:13:32.510",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375782,1756163613272,"fUST",-36.5101357,0.00030687,2,"2025-08-25T23:13:33.272",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375783,1756163613294,"fUST",-179.53020932,0.00030687,2,"2025-08-25T23:13:33.294",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375784,1756163615953,"fUST",-36.5101357,0.00030687,2,"2025-08-25T23:13:35.953",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375785,1756163615985,"fUST",-162.4898643,0.00030687,2,"2025-08-25T23:13:35.985",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375786,1756163717173,"fUST",-209.0,0.00030686,2,"2025-08-25T23:15:17.173",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375789,1756163740519,"fUST",165.984723,0.00013699,2,"2025-08-25T23:15:40.519",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375790,1756163747141,"fUST",-291.0,0.00030686,2,"2025-08-25T23:15:47.141",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375791,1756163749279,"fUST",-209.0,0.00030686,2,"2025-08-25T23:15:49.279",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375794,1756164402131,"fUST",-160.0,0.00030683,2,"2025-08-25T23:26:42.131",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375795,1756164402152,"fUST",-117.32128571,0.00030683,2,"2025-08-25T23:26:42.152",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375796,1756164427301,"fUST",619.06445511,0.000281,2,"2025-08-25T23:27:07.301",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375797,1756164428097,"fUST",-42.67871429,0.00030683,2,"2025-08-25T23:27:08.097",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375798,1756164428117,"fUST",-376.30788339,0.00030683,2,"2025-08-25T23:27:08.117",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375799,1756164428141,"fUST",-653.0,0.00030686,2,"2025-08-25T23:27:08.141",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375800,1756164428161,"fUST",-400.0,0.00030686,2,"2025-08-25T23:27:08.161",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375801,1756164428180,"fUST",-1831.86180722,0.00030687,2,"2025-08-25T23:27:08.180",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375802,1756164429088,"fUST",-1890.61555517,0.00030687,2,"2025-08-25T23:27:09.088",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375808,1756164483299,"fUST",-372.68,0.00030687,2,"2025-08-25T23:28:03.299",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375809,1756164485927,"fUST",-379.57,0.00030687,2,"2025-08-25T23:28:05.927",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375810,1756164486334,"fUST",4500.0,0.000281,2,"2025-08-25T23:28:06.334",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375811,1756164487557,"fUST",-650.7,0.00030687,2,"2025-08-25T23:28:07.557",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375812,1756164493242,"fUST",-401.27,0.00030687,2,"2025-08-25T23:28:13.242",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375814,1756164512194,"fUST",-451.87,0.00030687,2,"2025-08-25T23:28:32.194",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375815,1756164514422,"fUST",-500.0,0.00030687,2,"2025-08-25T23:28:34.422",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375816,1756164517335,"fUST",-407.22699692,0.00030687,2,"2025-08-25T23:28:37.335",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375817,1756164520286,"fUST",-242.18752477,0.00030687,2,"2025-08-25T23:28:40.286",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375818,1756164522104,"fUST",-406.92890959,0.00030687,2,"2025-08-25T23:28:42.104",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375819,1756164525231,"fUST",6308.39561084,0.0002465,2,"2025-08-25T23:28:45.231",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375820,1756164525707,"fUST",-1412.71589103,0.00030687,2,"2025-08-25T23:28:45.707",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375821,1756164525730,"fUST",-160.0,0.00030891,2,"2025-08-25T23:28:45.730",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375822,1756164525753,"fUST",-159.0,0.00031,120,"2025-08-25T23:28:45.753",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375823,1756164525778,"fUST",-400.0,0.00031299,2,"2025-08-25T23:28:45.778",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375824,1756164525806,"fUST",-33.7086099,0.000313,20,"2025-08-25T23:28:45.806",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375825,1756164528400,"fUST",-266.2913901,0.000313,20,"2025-08-25T23:28:48.400",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375826,1756164528429,"fUST",-300.0,0.000313,20,"2025-08-25T23:28:48.429",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375827,1756164528458,"fUST",-68.36519818,0.000313,20,"2025-08-25T23:28:48.458",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375828,1756164530554,"fUST",2800.08108921,0.000281,2,"2025-08-25T23:28:50.554",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375829,1756164532253,"fUST",-153.8462533,0.000309,120,"2025-08-25T23:28:52.253",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375831,1756164534785,"fUST",-45.1537467,0.000309,120,"2025-08-25T23:28:54.785",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375832,1756164534809,"fUST",-199.0,0.000309,120,"2025-08-25T23:28:54.809",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375833,1756164534836,"fUST",-160.69,0.000313,20,"2025-08-25T23:28:54.836",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375835,1756164537336,"fUST",-70.94480182,0.000313,20,"2025-08-25T23:28:57.336",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375836,1756164537366,"fUST",-300.0,0.000313,20,"2025-08-25T23:28:57.366",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375837,1756164537397,"fUST",-129.35328551,0.000313,20,"2025-08-25T23:28:57.397",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375838,1756164542615,"fUST",-160.0,0.00030882,2,"2025-08-25T23:29:02.615",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375839,1756164542639,"fUST",-11.58,0.000313,5,"2025-08-25T23:29:02.639",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375841,1756164544295,"fUST",-160.0,0.00030882,2,"2025-08-25T23:29:04.295",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375842,1756164544319,"fUST",-32.26312927,0.00031299,2,"2025-08-25T23:29:04.319",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375844,1756164546085,"fUST",-215.73687073,0.00031299,2,"2025-08-25T23:29:06.085",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375845,1756164546112,"fUST",-488.42,0.000313,5,"2025-08-25T23:29:06.112",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375846,1756164546132,"fUST",-500.0,0.000313,5,"2025-08-25T23:29:06.132",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375847,1756164546153,"fUST",-462.09935512,0.000313,5,"2025-08-25T23:29:06.153",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375848,1756164546174,"fUST",-3323.9282013,0.000313,2,"2025-08-25T23:29:06.174",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375849,1756164546371,"fUST",558.69,0.000281,2,"2025-08-25T23:29:06.371",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375850,1756164547205,"fUST",-461.08374408,0.000313,2,"2025-08-25T23:29:07.205",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375851,1756164549358,"fUST",-349.10312927,0.000313,2,"2025-08-25T23:29:09.358",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375852,1756164568120,"fUST",-398.50914869,0.00031784,2,"2025-08-25T23:29:28.120",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375853,1756164568143,"fUST",-333.03928756,0.00031784,2,"2025-08-25T23:29:28.143",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375854,1756164568164,"fUST",-1594.03659475,0.00031787,2,"2025-08-25T23:29:28.164",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375855,1756164568188,"fUST",-1082.03633902,0.00031792,10,"2025-08-25T23:29:28.188",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375856,1756164606409,"fUST",-284.5923998,0.00030776,2,"2025-08-25T23:30:06.409",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375871,1756164632476,"fUST",-199.0,0.00031692,10,"2025-08-25T23:30:32.476",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375872,1756164632486,"fUST",-184.3653211,0.00031792,10,"2025-08-25T23:30:32.486",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375873,1756164632497,"fUST",-399.70554934,0.00031792,10,"2025-08-25T23:30:32.497",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375874,1756164632519,"fUST",-414.77912956,0.00031792,10,"2025-08-25T23:30:32.519",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375875,1756164632529,"fUST",-621.05,0.00031795,3,"2025-08-25T23:30:32.529",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375876,1756164632539,"fUST",-40938.23303658,0.00031802,20,"2025-08-25T23:30:32.539",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375880,1756164638270,"fUST",-1972.81513221,0.00031802,20,"2025-08-25T23:30:38.270",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375881,1756164638322,"fUST",-205581.54531796,0.00031802,20,"2025-08-25T23:30:38.322",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375882,1756164638334,"fUST",-73975.73186197,0.00031802,20,"2025-08-25T23:30:38.334",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375937,1756165080159,"fUST",612.62,0.000281,2,"2025-08-25T23:38:00.159",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375940,1756165551088,"fUST",-1033.159576,0.000316,7,"2025-08-25T23:45:51.088",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375941,1756165551109,"fUST",-2305.08021865,0.00031699,2,"2025-08-25T23:45:51.109",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375942,1756165631083,"fUST",-155.55774647,0.00031686,2,"2025-08-25T23:47:11.083",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375943,1756165631105,"fUST",-1446.7048452,0.00031764,2,"2025-08-25T23:47:11.105",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375944,1756165631126,"fUST",-772.59,0.00031789,3,"2025-08-25T23:47:11.126",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375945,1756165631147,"fUST",-300.0,0.00031795,2,"2025-08-25T23:47:11.147",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375946,1756165631167,"fUST",-160.0,0.00031796,2,"2025-08-25T23:47:11.167",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375947,1756165631188,"fUST",-232.4766599,0.00031796,2,"2025-08-25T23:47:11.188",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375948,1756165631209,"fUST",-249.09906791,0.00031796,2,"2025-08-25T23:47:11.209",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375949,1756165631232,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.232",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375950,1756165631253,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.253",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375951,1756165631275,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.275",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375952,1756165631301,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.301",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375953,1756165631322,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.322",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375954,1756165631343,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.343",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375955,1756165631365,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.365",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375956,1756165631387,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.387",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375957,1756165631408,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.408",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375958,1756165631429,"fUST",-287.22893396,0.00031796,2,"2025-08-25T23:47:11.429",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375959,1756165631451,"fUST",-424.44128148,0.00031796,2,"2025-08-25T23:47:11.451",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375960,1756165631474,"fUST",-328.42,0.00031796,2,"2025-08-25T23:47:11.474",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375961,1756165631495,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.495",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375962,1756165631514,"fUST",-407.22699692,0.00031796,2,"2025-08-25T23:47:11.514",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375963,1756165631536,"fUST",-500.0,0.00031796,2,"2025-08-25T23:47:11.536",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375964,1756165631561,"fUST",-600.0,0.00031796,2,"2025-08-25T23:47:11.561",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375965,1756165631583,"fUST",-362.30043874,0.00031796,2,"2025-08-25T23:47:11.583",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375966,1756165647091,"fUST",-137.69956126,0.00031796,2,"2025-08-25T23:47:27.091",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375967,1756165647113,"fUST",-143.01844292,0.00031796,2,"2025-08-25T23:47:27.113",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375968,1756165651143,"fUST",-356.98155708,0.00031796,2,"2025-08-25T23:47:31.143",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375969,1756165651164,"fUST",-5.85832033,0.00031797,2,"2025-08-25T23:47:31.164",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375992,1756165832719,"fUST",-160.0,0.00031697,2,"2025-08-25T23:50:32.719",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375994,1756165832729,"fUST",-726.294864,0.00031697,2,"2025-08-25T23:50:32.729",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381375996,1756165832741,"fUST",-471.80884634,0.00031697,2,"2025-08-25T23:50:32.741",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376005,1756165832824,"fUST",-2478.11682452,0.00031697,2,"2025-08-25T23:50:32.824",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376100,1756165838808,"fUST",-918.00054316,0.00031697,2,"2025-08-25T23:50:38.808",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376101,1756165838819,"fUST",-652.36162386,0.00031796,2,"2025-08-25T23:50:38.819",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376103,1756165838831,"fUST",-611.40217179,0.00031796,2,"2025-08-25T23:50:38.831",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376105,1756165838843,"fUST",-254027.57420957,0.00031797,20,"2025-08-25T23:50:38.843",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376110,1756165840716,"fUST",-1376.24,0.00031787,10,"2025-08-25T23:50:40.716",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376111,1756165840726,"fUST",-93680.90716575,0.00031797,20,"2025-08-25T23:50:40.726",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376132,1756165840936,"fUST",-31.19088935,0.00031797,20,"2025-08-25T23:50:40.936",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376154,1756165843859,"fUST",-161372.62879043,0.00031797,20,"2025-08-25T23:50:43.859",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376155,1756165843922,"fUST",-370.91553274,0.00031797,20,"2025-08-25T23:50:43.922",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376164,1756165847126,"fUST",-8613.07043069,0.00031797,20,"2025-08-25T23:50:47.126",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376171,1756166280671,"fUST",10000.0,0.000281,2,"2025-08-25T23:58:00.671",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376172,1756166302806,"fUST",236.34,0.000281,2,"2025-08-25T23:58:22.806",0.00031755,43.1,0.9319120975023423,511548685.6803729]
[381376175,1756166832109,"fUST",-400.0,0.00031791,2,"2025-08-26T00:07:12.109",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376176,1756166832134,"fUST",-1600.0,0.00031791,3,"2025-08-26T00:07:12.134",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376177,1756166832154,"fUST",-4857.45010645,0.00031792,2,"2025-08-26T00:07:12.154",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376178,1756166853113,"fUST",-377.67654911,0.00031696,2,"2025-08-26T00:07:33.113",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376179,1756166916641,"fUST",-1483.51677865,0.00030206,2,"2025-08-26T00:08:36.641",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376180,1756166919710,"fUST",-1117.18,0.00030206,2,"2025-08-26T00:08:39.710",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376181,1756166921486,"fUST",-982.2989772,0.00030206,2,"2025-08-26T00:08:41.486",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376182,1756166922856,"fUST",-1000.0,0.00031299,120,"2025-08-26T00:08:42.856",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376183,1756166923892,"fUST",-1000.0,0.00031299,120,"2025-08-26T00:08:43.892",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376184,1756166927053,"fUST",-199.0,0.00031199,120,"2025-08-26T00:08:47.053",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376185,1756166927076,"fUST",-801.0,0.00031299,120,"2025-08-26T00:08:47.076",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376186,1756166928326,"fUST",-199.0,0.00031299,120,"2025-08-26T00:08:48.326",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376187,1756166929492,"fUST",-1000.0,0.00031299,120,"2025-08-26T00:08:49.492",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376188,1756166930716,"fUST",-199.0,0.00031199,120,"2025-08-26T00:08:50.716",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376190,1756167004300,"fUST",-300.0,0.00031298,3,"2025-08-26T00:10:04.300",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376191,1756167026368,"fUST",-494.3965839,0.00030206,2,"2025-08-26T00:10:26.368",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376192,1756167028655,"fUST",-335.47,0.00030206,2,"2025-08-26T00:10:28.655",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376227,1756167032575,"fUST",-500.9584092,0.00030206,2,"2025-08-26T00:10:32.575",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376228,1756167032599,"fUST",-300.0,0.00031298,3,"2025-08-26T00:10:32.599",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376230,1756167032622,"fUST",-1000.0,0.00031299,120,"2025-08-26T00:10:32.622",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376233,1756167032648,"fUST",-1000.0,0.00031299,120,"2025-08-26T00:10:32.648",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376234,1756167032673,"fUST",-1000.0,0.00031299,120,"2025-08-26T00:10:32.673",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376235,1756167032697,"fUST",-1000.0,0.00031299,120,"2025-08-26T00:10:32.697",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376236,1756167032721,"fUST",-446.74343465,0.00031299,120,"2025-08-26T00:10:32.721",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376272,1756167035375,"fUST",-553.25656535,0.00031299,120,"2025-08-26T00:10:35.375",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376273,1756167035399,"fUST",-1000.0,0.00031299,120,"2025-08-26T00:10:35.399",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376274,1756167035423,"fUST",-1000.0,0.00031299,120,"2025-08-26T00:10:35.423",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376275,1756167035447,"fUST",-471.94093133,0.00031299,120,"2025-08-26T00:10:35.447",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376294,1756167038020,"fUST",-1099.8,0.00031696,2,"2025-08-26T00:10:38.020",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376302,1756167038132,"fUST",-1585.33750291,0.00031696,2,"2025-08-26T00:10:38.132",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376304,1756167038143,"fUST",-1176.22,0.00031783,10,"2025-08-26T00:10:38.143",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376306,1756167038153,"fUST",-980.18,0.00031783,10,"2025-08-26T00:10:38.153",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376308,1756167038163,"fUST",-39529.3332597,0.00031792,2,"2025-08-26T00:10:38.163",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376310,1756167038176,"fUST",-174.36934754,0.00031792,2,"2025-08-26T00:10:38.176",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376311,1756167038186,"fUST",-500.0,0.00031792,2,"2025-08-26T00:10:38.186",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376313,1756167038195,"fUST",-500.0,0.00031792,2,"2025-08-26T00:10:38.195",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376315,1756167038204,"fUST",-500.0,0.00031792,2,"2025-08-26T00:10:38.204",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376317,1756167038214,"fUST",-500.0,0.00031792,2,"2025-08-26T00:10:38.214",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376318,1756167038224,"fUST",-500.0,0.00031792,2,"2025-08-26T00:10:38.224",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376320,1756167038233,"fUST",-500.0,0.00031792,2,"2025-08-26T00:10:38.233",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376322,1756167038242,"fUST",-500.0,0.00031792,2,"2025-08-26T00:10:38.242",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376324,1756167038251,"fUST",-500.0,0.00031792,2,"2025-08-26T00:10:38.251",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376325,1756167038261,"fUST",-500.0,0.00031792,2,"2025-08-26T00:10:38.261",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376327,1756167038270,"fUST",-402.19794032,0.00031792,2,"2025-08-26T00:10:38.270",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376329,1756167038280,"fUST",-500.0,0.00031792,2,"2025-08-26T00:10:38.280",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376331,1756167038289,"fUST",-166891.0162588,0.00031793,20,"2025-08-26T00:10:38.289",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376332,1756167038299,"fUST",-5978.59844974,0.00031793,7,"2025-08-26T00:10:38.299",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376334,1756167038308,"fUST",-49847.13800476,0.00031793,2,"2025-08-26T00:10:38.308",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376336,1756167038317,"fUST",-1189.66571012,0.00031793,2,"2025-08-26T00:10:38.317",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376338,1756167038327,"fUST",-576.97797581,0.00031793,5,"2025-08-26T00:10:38.327",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376339,1756167038337,"fUST",-6131.28936142,0.00031793,30,"2025-08-26T00:10:38.337",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376341,1756167038346,"fUST",-17822.12836044,0.00031793,2,"2025-08-26T00:10:38.346",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376416,1756167042797,"fUST",-400.0,0.0003,120,"2025-08-26T00:10:42.797",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376445,1756167043185,"fUST",-232.4766599,0.00031696,2,"2025-08-26T00:10:43.185",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376447,1756167043195,"fUST",-24474.34892289,0.00031793,2,"2025-08-26T00:10:43.195",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376449,1756167043205,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.205",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376451,1756167043215,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.215",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376453,1756167043224,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.224",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376455,1756167043233,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.233",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376457,1756167043243,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.243",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376459,1756167043253,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.253",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376461,1756167043263,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.263",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376463,1756167043272,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.272",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376465,1756167043282,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.282",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376467,1756167043291,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.291",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376469,1756167043300,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.300",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376471,1756167043309,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.309",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376473,1756167043319,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.319",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376475,1756167043328,"fUST",-200.0,0.00031793,10,"2025-08-26T00:10:43.328",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376477,1756167043338,"fUST",-215.754947,0.00031793,10,"2025-08-26T00:10:43.338",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376479,1756167043348,"fUST",-169.79746589,0.00031797,2,"2025-08-26T00:10:43.348",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376481,1756167043357,"fUST",-500.01132545,0.000318,5,"2025-08-26T00:10:43.357",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376483,1756167043367,"fUST",-500.0,0.000318,5,"2025-08-26T00:10:43.367",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376486,1756167043376,"fUST",-500.0,0.000318,5,"2025-08-26T00:10:43.376",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376488,1756167043386,"fUST",-500.0,0.000318,5,"2025-08-26T00:10:43.386",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376490,1756167043395,"fUST",-21509.76,0.000319,7,"2025-08-26T00:10:43.395",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376492,1756167043404,"fUST",-283.08,0.000319,7,"2025-08-26T00:10:43.404",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376493,1756167043414,"fUST",-2430.86,0.000319,7,"2025-08-26T00:10:43.414",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376495,1756167043428,"fUST",-600.0,0.00031925,20,"2025-08-26T00:10:43.428",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376498,1756167043439,"fUST",-500.0,0.00032,30,"2025-08-26T00:10:43.439",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376499,1756167043448,"fUST",-500.0,0.00032,30,"2025-08-26T00:10:43.448",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376501,1756167043458,"fUST",-966.41483134,0.00032348,5,"2025-08-26T00:10:43.458",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376504,1756167043467,"fUST",-1000.0,0.00032348,5,"2025-08-26T00:10:43.467",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376506,1756167043476,"fUST",-162.0,0.00032505,120,"2025-08-26T00:10:43.476",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376508,1756167043486,"fUST",-417.15472785,0.00032876,120,"2025-08-26T00:10:43.486",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376510,1756167043496,"fUST",-1447.91,0.00032876,120,"2025-08-26T00:10:43.496",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376512,1756167043506,"fUST",-160.0,0.00032876,120,"2025-08-26T00:10:43.506",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376514,1756167043516,"fUST",-6676.18461217,0.00032886,2,"2025-08-26T00:10:43.516",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376516,1756167043525,"fUST",-1500.0,0.00032896,5,"2025-08-26T00:10:43.525",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376518,1756167043535,"fUST",-500.0,0.00033,30,"2025-08-26T00:10:43.535",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376519,1756167043544,"fUST",-29251.95122,0.00033,3,"2025-08-26T00:10:43.544",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376521,1756167043554,"fUST",-200.0,0.00033033,120,"2025-08-26T00:10:43.554",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376522,1756167043564,"fUST",-1792.58905785,0.00033444,5,"2025-08-26T00:10:43.564",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376523,1756167043573,"fUST",-250.0,0.00034334,2,"2025-08-26T00:10:43.573",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376524,1756167043583,"fUST",-1447.91,0.0003452,120,"2025-08-26T00:10:43.583",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376525,1756167043592,"fUST",-6676.18461217,0.0003499,2,"2025-08-26T00:10:43.592",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376526,1756167043602,"fUST",-500.0,0.00035,120,"2025-08-26T00:10:43.602",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376527,1756167043611,"fUST",-500.0,0.00035,30,"2025-08-26T00:10:43.611",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376528,1756167043621,"fUST",-500.0,0.00035,30,"2025-08-26T00:10:43.621",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376529,1756167043636,"fUST",-500.0,0.00035,30,"2025-08-26T00:10:43.636",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376530,1756167043651,"fUST",-500.0,0.00035,30,"2025-08-26T00:10:43.651",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376531,1756167043664,"fUST",-500.0,0.00035,30,"2025-08-26T00:10:43.664",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376532,1756167043680,"fUST",-500.0,0.00035,30,"2025-08-26T00:10:43.680",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376533,1756167043690,"fUST",-2053.34429897,0.00035,4,"2025-08-26T00:10:43.690",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376534,1756167043702,"fUST",-500.0,0.00035,30,"2025-08-26T00:10:43.702",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376535,1756167043716,"fUST",-8172.20490516,0.00035,7,"2025-08-26T00:10:43.716",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376536,1756167043730,"fUST",-500.0,0.00035,30,"2025-08-26T00:10:43.730",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376537,1756167043743,"fUST",-1220.03792003,0.00035,120,"2025-08-26T00:10:43.743",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376538,1756167043758,"fUST",-245.0,0.00035,7,"2025-08-26T00:10:43.758",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376539,1756167043772,"fUST",-151.0,0.00035,7,"2025-08-26T00:10:43.772",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376540,1756167043785,"fUST",-151.0,0.00035,7,"2025-08-26T00:10:43.785",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376541,1756167043798,"fUST",-151.0,0.00035,7,"2025-08-26T00:10:43.798",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376542,1756167043810,"fUST",-151.0,0.00035,7,"2025-08-26T00:10:43.810",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376543,1756167043823,"fUST",-151.529748,0.00035,7,"2025-08-26T00:10:43.823",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376544,1756167043835,"fUST",-196.456346,0.00035,7,"2025-08-26T00:10:43.835",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376545,1756167043846,"fUST",-151.0,0.00035,7,"2025-08-26T00:10:43.846",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376546,1756167043859,"fUST",-151.0,0.00035,7,"2025-08-26T00:10:43.859",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376547,1756167043872,"fUST",-151.0,0.00035,7,"2025-08-26T00:10:43.872",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376548,1756167043883,"fUST",-151.0,0.00035,7,"2025-08-26T00:10:43.883",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376549,1756167043894,"fUST",-151.0,0.00035,7,"2025-08-26T00:10:43.894",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376550,1756167043905,"fUST",-417.15472785,0.00035,30,"2025-08-26T00:10:43.905",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376551,1756167043917,"fUST",-529.29072822,0.00035,30,"2025-08-26T00:10:43.917",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376552,1756167043930,"fUST",-720.0,0.00035117,20,"2025-08-26T00:10:43.930",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376553,1756167043943,"fUST",-196.0,0.00036,30,"2025-08-26T00:10:43.943",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376554,1756167043955,"fUST",-164.0,0.00036,30,"2025-08-26T00:10:43.955",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376555,1756167043969,"fUST",-151.0,0.00036164,30,"2025-08-26T00:10:43.969",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376556,1756167043982,"fUST",-151.0,0.00036164,30,"2025-08-26T00:10:43.982",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376557,1756167043998,"fUST",-151.0,0.00036164,30,"2025-08-26T00:10:43.998",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376558,1756167044011,"fUST",-151.0,0.00036164,30,"2025-08-26T00:10:44.011",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376559,1756167044024,"fUST",-151.000001,0.00036164,30,"2025-08-26T00:10:44.024",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376560,1756167044034,"fUST",-1447.91,0.00036164,120,"2025-08-26T00:10:44.034",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376561,1756167044044,"fUST",-151.0,0.00036482,30,"2025-08-26T00:10:44.044",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376562,1756167044055,"fUST",-151.0,0.00036482,30,"2025-08-26T00:10:44.055",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376563,1756167044066,"fUST",-151.0,0.00036482,30,"2025-08-26T00:10:44.066",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376564,1756167044081,"fUST",-3062.81405201,0.00036483,2,"2025-08-26T00:10:44.081",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376565,1756167044095,"fUST",-151.753128,0.00036489,2,"2025-08-26T00:10:44.095",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376566,1756167044106,"fUST",-8274.04,0.000366,14,"2025-08-26T00:10:44.106",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376567,1756167044117,"fUST",-8105.19276225,0.000366,10,"2025-08-26T00:10:44.117",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376579,1756167046297,"fUST",-199.0,0.00032405,120,"2025-08-26T00:10:46.297",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376580,1756167046309,"fUST",-169.79746588,0.00036489,2,"2025-08-26T00:10:46.309",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376581,1756167046321,"fUST",-6.06253412,0.000366,10,"2025-08-26T00:10:46.321",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376587,1756167129534,"fUST",434.3094557,0.000281,7,"2025-08-26T00:12:09.534",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376592,1756168017118,"fUST",-213.0,0.00031,120,"2025-08-26T00:26:57.118",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376593,1756168017138,"fUST",-64.32128571,0.00031691,2,"2025-08-26T00:26:57.138",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376594,1756168032116,"fUST",-95.67871429,0.00031691,2,"2025-08-26T00:27:12.116",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376595,1756168032138,"fUST",-217.12848614,0.00031691,2,"2025-08-26T00:27:12.138",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376596,1756168032160,"fUST",-200.0,0.00033602,120,"2025-08-26T00:27:12.160",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376597,1756168032180,"fUST",-1831.8618073,0.00034934,2,"2025-08-26T00:27:12.180",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376598,1756168032199,"fUST",-57.08017683,0.00035,120,"2025-08-26T00:27:12.199",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376599,1756168053096,"fUST",-1442.91982317,0.00035,120,"2025-08-26T00:27:33.096",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376600,1756168053119,"fUST",-400.0,0.00035599,2,"2025-08-26T00:27:33.119",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376601,1756168053153,"fUST",-500.0,0.000356,10,"2025-08-26T00:27:33.153",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376602,1756168053174,"fUST",-500.0,0.000356,10,"2025-08-26T00:27:33.174",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376603,1756168053194,"fUST",-500.0,0.000356,10,"2025-08-26T00:27:33.194",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376604,1756168053214,"fUST",-500.0,0.000356,10,"2025-08-26T00:27:33.214",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376605,1756168053236,"fUST",-500.0,0.000356,10,"2025-08-26T00:27:33.236",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376606,1756168053257,"fUST",-500.0,0.000356,10,"2025-08-26T00:27:33.257",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376607,1756168053278,"fUST",-500.0,0.000356,10,"2025-08-26T00:27:33.278",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376608,1756168053299,"fUST",-1319.08739373,0.000356,2,"2025-08-26T00:27:33.299",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376690,1756168238134,"fUST",-1154.0,0.0003169,2,"2025-08-26T00:30:38.134",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376691,1756168238206,"fUST",-137.35256111,0.0003169,2,"2025-08-26T00:30:38.206",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376692,1756168238216,"fUST",-129.5084594,0.0003178,10,"2025-08-26T00:30:38.216",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376693,1756168238236,"fUST",-687.3115406,0.0003178,10,"2025-08-26T00:30:38.236",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376694,1756168238247,"fUST",-680.68,0.0003178,10,"2025-08-26T00:30:38.247",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376695,1756168238257,"fUST",-764.0,0.00031788,3,"2025-08-26T00:30:38.257",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376696,1756168238266,"fUST",-48680.91260627,0.00031789,2,"2025-08-26T00:30:38.266",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376697,1756168238275,"fUST",-500.0,0.00031789,2,"2025-08-26T00:30:38.275",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376698,1756168238284,"fUST",-500.0,0.00031789,2,"2025-08-26T00:30:38.284",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376699,1756168238294,"fUST",-500.0,0.00031789,2,"2025-08-26T00:30:38.294",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376700,1756168238303,"fUST",-500.0,0.00031789,2,"2025-08-26T00:30:38.303",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376701,1756168238312,"fUST",-500.0,0.00031789,2,"2025-08-26T00:30:38.312",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376702,1756168238322,"fUST",-500.0,0.00031789,2,"2025-08-26T00:30:38.322",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376703,1756168238342,"fUST",-500.0,0.00031789,2,"2025-08-26T00:30:38.342",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376704,1756168238362,"fUST",-500.0,0.00031789,2,"2025-08-26T00:30:38.362",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376705,1756168238375,"fUST",-500.0,0.00031789,2,"2025-08-26T00:30:38.375",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376706,1756168238396,"fUST",-506.26663291,0.00031789,2,"2025-08-26T00:30:38.396",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376707,1756168238407,"fUST",-175.81648208,0.00031789,2,"2025-08-26T00:30:38.407",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376708,1756168238418,"fUST",-217.12848614,0.00031789,2,"2025-08-26T00:30:38.418",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376709,1756168238428,"fUST",-631.88189782,0.0003179,2,"2025-08-26T00:30:38.428",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376710,1756168238438,"fUST",-626500.13578633,0.0003179,20,"2025-08-26T00:30:38.438",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376711,1756168238447,"fUST",-5978.59844974,0.0003179,7,"2025-08-26T00:30:38.447",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376712,1756168238457,"fUST",-49847.13800476,0.0003179,2,"2025-08-26T00:30:38.457",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376713,1756168238466,"fUST",-1189.66571012,0.0003179,2,"2025-08-26T00:30:38.466",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376714,1756168238476,"fUST",-479.999999,0.0003179,2,"2025-08-26T00:30:38.476",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376715,1756168238485,"fUST",-576.97797581,0.0003179,5,"2025-08-26T00:30:38.485",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376716,1756168238495,"fUST",-6131.28936142,0.0003179,30,"2025-08-26T00:30:38.495",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376717,1756168238504,"fUST",-17822.12836044,0.0003179,2,"2025-08-26T00:30:38.504",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376718,1756168238514,"fUST",-2332.38,0.000318,7,"2025-08-26T00:30:38.514",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376719,1756168238524,"fUST",-21365.68,0.000318,7,"2025-08-26T00:30:38.524",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376720,1756168238533,"fUST",-8241.29,0.000318,2,"2025-08-26T00:30:38.533",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376721,1756168238543,"fUST",-214.77,0.000318,7,"2025-08-26T00:30:38.543",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376722,1756168238553,"fUST",-1291.35256104,0.00033489,2,"2025-08-26T00:30:38.553",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376723,1756168238562,"fUST",-500.0,0.000349,5,"2025-08-26T00:30:38.562",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376724,1756168238572,"fUST",-1291.35256104,0.00035288,2,"2025-08-26T00:30:38.572",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376725,1756168238581,"fUST",-1000.0,0.00035448,5,"2025-08-26T00:30:38.581",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376726,1756168238591,"fUST",-151.0,0.000356,7,"2025-08-26T00:30:38.591",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376727,1756168238600,"fUST",-151.0,0.000356,7,"2025-08-26T00:30:38.600",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376728,1756168238609,"fUST",-151.0,0.000356,7,"2025-08-26T00:30:38.609",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376729,1756168238619,"fUST",-151.0,0.000356,7,"2025-08-26T00:30:38.619",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376730,1756168238629,"fUST",-393.015907,0.000356,7,"2025-08-26T00:30:38.629",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376731,1756168238638,"fUST",-151.0,0.000356,7,"2025-08-26T00:30:38.638",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376732,1756168238650,"fUST",-151.0,0.000356,7,"2025-08-26T00:30:38.650",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376733,1756168238660,"fUST",-393.015907,0.000356,7,"2025-08-26T00:30:38.660",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376734,1756168238669,"fUST",-151.0,0.000356,7,"2025-08-26T00:30:38.669",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376735,1756168238678,"fUST",-393.015907,0.000356,7,"2025-08-26T00:30:38.678",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376736,1756168238688,"fUST",-393.015907,0.000356,7,"2025-08-26T00:30:38.688",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376737,1756168238697,"fUST",-1500.0,0.00035996,5,"2025-08-26T00:30:38.697",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376738,1756168238707,"fUST",-168.0,0.00036392,2,"2025-08-26T00:30:38.707",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376739,1756168238716,"fUST",-160.0,0.00036486,5,"2025-08-26T00:30:38.716",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376740,1756168238727,"fUST",-151.0,0.00036489,2,"2025-08-26T00:30:38.727",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376741,1756168238738,"fUST",-2000.0,0.00036544,5,"2025-08-26T00:30:38.738",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376742,1756168238748,"fUST",-316948.78103296,0.000366,10,"2025-08-26T00:30:38.748",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376743,1756168238761,"fUST",-109196.39126657,0.000366,10,"2025-08-26T00:30:38.761",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376744,1756168238770,"fUST",-1000.0,0.00036986,15,"2025-08-26T00:30:38.770",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376745,1756168238779,"fUST",-1164.64416824,0.00037092,5,"2025-08-26T00:30:38.779",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376746,1756168238789,"fUST",-200.0,0.00037439,120,"2025-08-26T00:30:38.789",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376747,1756168238798,"fUST",-160.0,0.00037785,2,"2025-08-26T00:30:38.798",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376748,1756168238808,"fUST",-159.0,0.000378,120,"2025-08-26T00:30:38.808",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376749,1756168238818,"fUST",-12701.40788335,0.0003786,2,"2025-08-26T00:30:38.818",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376750,1756168238829,"fUST",-160.0,0.00037923,2,"2025-08-26T00:30:38.829",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376751,1756168238838,"fUST",-160.0,0.00037938,2,"2025-08-26T00:30:38.838",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376752,1756168238848,"fUST",-6008.56615095,0.00037941,3,"2025-08-26T00:30:38.848",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376753,1756168238858,"fUST",-844.86965257,0.00037945,2,"2025-08-26T00:30:38.858",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376754,1756168238867,"fUST",-417.15472785,0.00037945,2,"2025-08-26T00:30:38.867",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376755,1756168238877,"fUST",-376.30788339,0.00037945,2,"2025-08-26T00:30:38.877",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376756,1756168238887,"fUST",-160.0,0.00037945,2,"2025-08-26T00:30:38.887",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376757,1756168238899,"fUST",-216.04034502,0.00037945,2,"2025-08-26T00:30:38.899",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376758,1756168238908,"fUST",-1000.0,0.00037945,15,"2025-08-26T00:30:38.908",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376759,1756168238917,"fUST",-232.4766599,0.00037948,2,"2025-08-26T00:30:38.917",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376760,1756168238926,"fUST",-78949.31686842,0.00037998,2,"2025-08-26T00:30:38.926",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376761,1756168238935,"fUST",-151.0,0.00037998,30,"2025-08-26T00:30:38.935",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376762,1756168238944,"fUST",-151.0,0.00037998,30,"2025-08-26T00:30:38.944",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376763,1756168238953,"fUST",-393.015907,0.00037998,30,"2025-08-26T00:30:38.953",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376764,1756168238963,"fUST",-151.0,0.00037998,30,"2025-08-26T00:30:38.963",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376765,1756168238977,"fUST",-151.0,0.00037998,30,"2025-08-26T00:30:38.977",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376766,1756168238987,"fUST",-393.015907,0.00037998,30,"2025-08-26T00:30:38.987",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376767,1756168238997,"fUST",-393.015907,0.00037998,30,"2025-08-26T00:30:38.997",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376768,1756168239007,"fUST",-393.015907,0.00037998,30,"2025-08-26T00:30:39.007",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376769,1756168239017,"fUST",-361.38552137,0.00038,120,"2025-08-26T00:30:39.017",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376770,1756168239026,"fUST",-214.77,0.00038,7,"2025-08-26T00:30:39.026",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376771,1756168239036,"fUST",-600.0,0.00038355,7,"2025-08-26T00:30:39.036",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376772,1756168239049,"fUST",-500.0,0.00038356,14,"2025-08-26T00:30:39.049",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376773,1756168239059,"fUST",-200.0,0.00038366,120,"2025-08-26T00:30:39.059",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376774,1756168239068,"fUST",-6008.56615095,0.0003839,3,"2025-08-26T00:30:39.068",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376775,1756168239077,"fUST",-232.4766599,0.0003839,3,"2025-08-26T00:30:39.077",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376776,1756168239087,"fUST",-2332.38,0.000384,7,"2025-08-26T00:30:39.087",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376777,1756168239096,"fUST",-21365.68,0.000384,14,"2025-08-26T00:30:39.096",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376778,1756168239106,"fUST",-1339.31655461,0.000384,14,"2025-08-26T00:30:39.106",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376792,1756168240262,"fUST",-115.12884415,0.0003178,10,"2025-08-26T00:30:40.262",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376808,1756168243437,"fUST",-452.11115585,0.0003178,10,"2025-08-26T00:30:43.437",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376809,1756168243447,"fUST",-1291.35256104,0.00037087,2,"2025-08-26T00:30:43.447",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376810,1756168243456,"fUST",-217.12848614,0.0003839,3,"2025-08-26T00:30:43.456",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376811,1756168243466,"fUST",-6901.97344539,0.000384,14,"2025-08-26T00:30:43.466",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376812,1756168243476,"fUST",-600.0,0.00038555,30,"2025-08-26T00:30:43.476",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376813,1756168243485,"fUST",-973.0,0.00038603,2,"2025-08-26T00:30:43.485",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376814,1756168243494,"fUST",-637.0,0.00038603,2,"2025-08-26T00:30:43.494",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376815,1756168243505,"fUST",-2155.0,0.00038603,2,"2025-08-26T00:30:43.505",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376816,1756168243514,"fUST",-409.0,0.00038603,2,"2025-08-26T00:30:43.514",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376817,1756168243524,"fUST",-500.0,0.0003863,14,"2025-08-26T00:30:43.524",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376818,1756168243533,"fUST",-151.692735,0.00038775,2,"2025-08-26T00:30:43.533",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376819,1756168243543,"fUST",-151.692735,0.000388,2,"2025-08-26T00:30:43.543",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376820,1756168243552,"fUST",-1321.67,0.00038832,120,"2025-08-26T00:30:43.552",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376821,1756168243562,"fUST",-500.0,0.00038904,14,"2025-08-26T00:30:43.562",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376822,1756168243571,"fUST",-473.97322132,0.00038904,15,"2025-08-26T00:30:43.571",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376823,1756168243580,"fUST",-6008.56615095,0.0003894,3,"2025-08-26T00:30:43.580",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376824,1756168243590,"fUST",-34832.46146026,0.0003895,4,"2025-08-26T00:30:43.590",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376825,1756168243599,"fUST",-151.0,0.0003895,30,"2025-08-26T00:30:43.599",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376826,1756168243608,"fUST",-151.0,0.0003895,30,"2025-08-26T00:30:43.608",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376827,1756168243617,"fUST",-393.015907,0.0003895,30,"2025-08-26T00:30:43.617",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376828,1756168243626,"fUST",-151.0,0.0003895,30,"2025-08-26T00:30:43.626",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376829,1756168243635,"fUST",-151.0,0.0003895,30,"2025-08-26T00:30:43.635",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376830,1756168243646,"fUST",-393.015907,0.0003895,30,"2025-08-26T00:30:43.646",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376831,1756168243656,"fUST",-393.015907,0.0003895,30,"2025-08-26T00:30:43.656",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376832,1756168243665,"fUST",-393.015907,0.0003895,30,"2025-08-26T00:30:43.665",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376833,1756168243674,"fUST",-500.0,0.0003899,3,"2025-08-26T00:30:43.674",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376834,1756168243683,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.683",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376835,1756168243692,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.692",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376836,1756168243701,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.701",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376837,1756168243710,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.710",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376838,1756168243719,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.719",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376839,1756168243729,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.729",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376840,1756168243738,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.738",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376841,1756168243747,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.747",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376842,1756168243756,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.756",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376843,1756168243765,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.765",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376844,1756168243774,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.774",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376845,1756168243783,"fUST",-151.0,0.0003899,30,"2025-08-26T00:30:43.783",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376846,1756168243792,"fUST",-996.35275179,0.00039,120,"2025-08-26T00:30:43.792",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376847,1756168243801,"fUST",-538.0,0.00039,30,"2025-08-26T00:30:43.801",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376848,1756168243810,"fUST",-268.505,0.00039064,2,"2025-08-26T00:30:43.810",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376849,1756168243820,"fUST",-600.0,0.00039177,7,"2025-08-26T00:30:43.820",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376850,1756168243829,"fUST",-500.0,0.00039178,14,"2025-08-26T00:30:43.829",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376851,1756168243838,"fUST",-500.0,0.00039264,3,"2025-08-26T00:30:43.838",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376852,1756168243847,"fUST",-529.29072822,0.00039274,30,"2025-08-26T00:30:43.847",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376853,1756168243856,"fUST",-538.0,0.00039274,30,"2025-08-26T00:30:43.856",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376854,1756168243865,"fUST",-270647.80065627,0.000394,120,"2025-08-26T00:30:43.865",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376855,1756168243874,"fUST",-151.0,0.000394,30,"2025-08-26T00:30:43.874",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376856,1756168243883,"fUST",-529.29072822,0.000394,120,"2025-08-26T00:30:43.883",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376857,1756168243892,"fUST",-393.015907,0.000394,30,"2025-08-26T00:30:43.892",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376858,1756168243902,"fUST",-151.0,0.000394,30,"2025-08-26T00:30:43.902",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376859,1756168243911,"fUST",-393.015907,0.000394,30,"2025-08-26T00:30:43.911",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376860,1756168243921,"fUST",-393.015907,0.000394,30,"2025-08-26T00:30:43.921",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376861,1756168243930,"fUST",-393.015907,0.000394,30,"2025-08-26T00:30:43.930",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376862,1756168243941,"fUST",-500.0,0.00039452,14,"2025-08-26T00:30:43.941",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376863,1756168243951,"fUST",-500.0,0.00039538,3,"2025-08-26T00:30:43.951",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376864,1756168243960,"fUST",-538.0,0.00039548,30,"2025-08-26T00:30:43.960",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376865,1756168243972,"fUST",-1111.74365539,0.0003965,120,"2025-08-26T00:30:43.972",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376866,1756168243991,"fUST",-500.0,0.00039726,14,"2025-08-26T00:30:43.991",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376867,1756168244010,"fUST",-214.77,0.000398,7,"2025-08-26T00:30:44.010",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376868,1756168244021,"fUST",-494.32184839,0.00039812,3,"2025-08-26T00:30:44.021",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376869,1756168244243,"fUST",-538.0,0.00039822,30,"2025-08-26T00:30:44.243",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376870,1756168244254,"fUST",-6008.56615095,0.0003989,3,"2025-08-26T00:30:44.254",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376871,1756168244264,"fUST",-2332.38,0.000399,7,"2025-08-26T00:30:44.264",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376872,1756168244273,"fUST",-21365.68,0.000399,14,"2025-08-26T00:30:44.273",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376873,1756168244283,"fUST",-8241.29,0.000399,14,"2025-08-26T00:30:44.283",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376874,1756168244293,"fUST",-4000.0,0.00039971,4,"2025-08-26T00:30:44.293",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376875,1756168244303,"fUST",-600.0,0.00039999,7,"2025-08-26T00:30:44.303",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376876,1756168244313,"fUST",-379970.78011032,0.0004,30,"2025-08-26T00:30:44.313",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376877,1756168244328,"fUST",-65386.3679448,0.0004,30,"2025-08-26T00:30:44.328",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376940,1756168525176,"fUST",158.0,0.000281,7,"2025-08-26T00:35:25.176",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376941,1756168618084,"fUST",158.0,0.000281,8,"2025-08-26T00:36:58.084",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376942,1756168645515,"fUST",158.0,0.000281,9,"2025-08-26T00:37:25.515",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376943,1756169232134,"fUST",-160.0,0.00037825,3,"2025-08-26T00:47:12.134",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376944,1756169232155,"fUST",-204.32354458,0.00038355,7,"2025-08-26T00:47:12.155",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376945,1756169244149,"fUST",-295.67645542,0.00038355,7,"2025-08-26T00:47:24.149",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376946,1756169244175,"fUST",-166.55487739,0.00038678,2,"2025-08-26T00:47:24.175",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376947,1756169244196,"fUST",-160.0,0.00038679,4,"2025-08-26T00:47:24.196",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376948,1756169244219,"fUST",-300.0,0.00038769,5,"2025-08-26T00:47:24.219",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376949,1756169244247,"fUST",-12701.40788335,0.0003877,2,"2025-08-26T00:47:24.247",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381376950,1756169244268,"fUST",-148.80152089,0.00038788,2,"2025-08-26T00:47:24.268",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377038,1756169436549,"fUST",-160.32560813,0.00035,30,"2025-08-26T00:50:36.549",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377040,1756169436559,"fUST",-500.0,0.00038355,7,"2025-08-26T00:50:36.559",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377042,1756169436568,"fUST",-166.55487738,0.00038727,2,"2025-08-26T00:50:36.568",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377044,1756169436578,"fUST",-160.0,0.00038763,2,"2025-08-26T00:50:36.578",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377046,1756169436587,"fUST",-160.0,0.000388,2,"2025-08-26T00:50:36.587",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377048,1756169436596,"fUST",-96.41003474,0.000388,2,"2025-08-26T00:50:36.596",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377051,1756169436616,"fUST",-63.58996526,0.000388,2,"2025-08-26T00:50:36.616",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377053,1756169436626,"fUST",-844.86965257,0.00038823,2,"2025-08-26T00:50:36.626",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377055,1756169436635,"fUST",-376.30788339,0.00038823,2,"2025-08-26T00:50:36.635",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377057,1756169436644,"fUST",-500.0,0.00038852,14,"2025-08-26T00:50:36.644",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377059,1756169436657,"fUST",-500.0,0.00039,30,"2025-08-26T00:50:36.657",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377061,1756169436666,"fUST",-500.0,0.00039126,14,"2025-08-26T00:50:36.666",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377063,1756169436676,"fUST",-187.504,0.00039177,54,"2025-08-26T00:50:36.676",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377065,1756169436685,"fUST",-500.0,0.00039177,7,"2025-08-26T00:50:36.685",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377085,1756169436910,"fUST",-973.0,0.00039345,2,"2025-08-26T00:50:36.910",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377086,1756169436924,"fUST",-637.0,0.00039345,2,"2025-08-26T00:50:36.924",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377087,1756169436934,"fUST",-2155.0,0.00039345,2,"2025-08-26T00:50:36.934",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377088,1756169436944,"fUST",-181.02,0.000394,7,"2025-08-26T00:50:36.944",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377089,1756169436954,"fUST",-160.0,0.00039532,5,"2025-08-26T00:50:36.954",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377090,1756169436963,"fUST",-225.6478587,0.00039532,5,"2025-08-26T00:50:36.963",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377091,1756169436973,"fUST",-1446.7048452,0.00039771,2,"2025-08-26T00:50:36.973",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377092,1756169436982,"fUST",-645.67628052,0.0003979,2,"2025-08-26T00:50:36.982",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377093,1756169436992,"fUST",-158.0,0.000398,30,"2025-08-26T00:50:36.992",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377094,1756169437002,"fUST",-158.0,0.000398,30,"2025-08-26T00:50:37.002",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377095,1756169437011,"fUST",-158.0,0.000398,45,"2025-08-26T00:50:37.011",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377096,1756169437020,"fUST",-158.0,0.000398,45,"2025-08-26T00:50:37.020",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377097,1756169437029,"fUST",-161.0,0.000398,60,"2025-08-26T00:50:37.029",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377098,1756169437039,"fUST",-161.0,0.000398,60,"2025-08-26T00:50:37.039",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377099,1756169437048,"fUST",-1646.82316501,0.000398,2,"2025-08-26T00:50:37.048",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377100,1756169437057,"fUST",-424.44128148,0.00039889,31,"2025-08-26T00:50:37.057",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377101,1756169437067,"fUST",-328.42,0.00039889,31,"2025-08-26T00:50:37.067",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377102,1756169437077,"fUST",-500.0,0.00039889,31,"2025-08-26T00:50:37.077",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377103,1756169437087,"fUST",-407.22699692,0.00039889,7,"2025-08-26T00:50:37.087",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377104,1756169437097,"fUST",-500.0,0.00039889,31,"2025-08-26T00:50:37.097",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377105,1756169437106,"fUST",-500.0,0.00039889,31,"2025-08-26T00:50:37.106",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377106,1756169437116,"fUST",-457.78158742,0.00039889,31,"2025-08-26T00:50:37.116",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377107,1756169437126,"fUST",-5007.19461945,0.0003989,3,"2025-08-26T00:50:37.126",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377108,1756169437139,"fUST",-1091.3,0.0003989,3,"2025-08-26T00:50:37.139",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377139,1756169438411,"fUST",-4617.3210306,0.0003989,3,"2025-08-26T00:50:38.411",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377141,1756169438424,"fUST",-58364.00635535,0.0003989,3,"2025-08-26T00:50:38.424",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377142,1756169438434,"fUST",-3337.22757697,0.0003989,3,"2025-08-26T00:50:38.434",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377143,1756169438444,"fUST",-207.8411945,0.00039899,31,"2025-08-26T00:50:38.444",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377144,1756169438454,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.454",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377147,1756169438463,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.463",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377149,1756169438473,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.473",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377150,1756169438483,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.483",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377151,1756169438492,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.492",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377152,1756169438503,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.503",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377153,1756169438512,"fUST",-457.31952365,0.00039899,31,"2025-08-26T00:50:38.512",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377155,1756169438522,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.522",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377157,1756169438531,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.531",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377158,1756169438542,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.542",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377159,1756169438551,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.551",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377160,1756169438561,"fUST",-481.95327893,0.00039899,31,"2025-08-26T00:50:38.561",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377161,1756169438571,"fUST",-500.0,0.00039899,31,"2025-08-26T00:50:38.571",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377162,1756169438580,"fUST",-1266.6,0.00039899,120,"2025-08-26T00:50:38.580",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377163,1756169438590,"fUST",-42579.67616054,0.000399,2,"2025-08-26T00:50:38.590",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377164,1756169438602,"fUST",-833.4221741,0.000399,2,"2025-08-26T00:50:38.602",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377165,1756169438621,"fUST",-1720.71130094,0.000399,2,"2025-08-26T00:50:38.621",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377166,1756169438633,"fUST",-300.0,0.000399,2,"2025-08-26T00:50:38.633",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377167,1756169438644,"fUST",-654.34526585,0.000399,2,"2025-08-26T00:50:38.644",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377168,1756169438658,"fUST",-729.27371039,0.000399,2,"2025-08-26T00:50:38.658",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377169,1756169438846,"fUST",-1530.27119301,0.000399,2,"2025-08-26T00:50:38.846",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377170,1756169438858,"fUST",-321652.30019517,0.000399,2,"2025-08-26T00:50:38.858",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377171,1756169438868,"fUST",-14955.97,0.000399,14,"2025-08-26T00:50:38.868",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377172,1756169438877,"fUST",-19737.0920015,0.0003999,3,"2025-08-26T00:50:38.877",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377173,1756169438887,"fUST",-953.49359342,0.0003999,3,"2025-08-26T00:50:38.887",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377174,1756169438898,"fUST",-500.0,0.00039999,7,"2025-08-26T00:50:38.898",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377175,1756169438915,"fUST",-448.0,0.00039999,7,"2025-08-26T00:50:38.915",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377176,1756169438924,"fUST",-250.0,0.00039999,30,"2025-08-26T00:50:38.924",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377177,1756169438935,"fUST",-250.0,0.00039999,30,"2025-08-26T00:50:38.935",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377178,1756169438944,"fUST",-250.0,0.00039999,30,"2025-08-26T00:50:38.944",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377179,1756169438954,"fUST",-250.0,0.00039999,30,"2025-08-26T00:50:38.954",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377180,1756169438963,"fUST",-250.0,0.00039999,30,"2025-08-26T00:50:38.963",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377181,1756169438973,"fUST",-250.0,0.00039999,30,"2025-08-26T00:50:38.973",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377182,1756169438983,"fUST",-250.0,0.00039999,30,"2025-08-26T00:50:38.983",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377183,1756169438993,"fUST",-54642.85194488,0.0004,30,"2025-08-26T00:50:38.993",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377184,1756169439003,"fUST",-400.0,0.0004,120,"2025-08-26T00:50:39.003",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377185,1756169439013,"fUST",-1500.0,0.0004,120,"2025-08-26T00:50:39.013",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377186,1756169439024,"fUST",-1500.0,0.0004,10,"2025-08-26T00:50:39.024",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377187,1756169439033,"fUST",-71842.94470698,0.0004,30,"2025-08-26T00:50:39.033",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377188,1756169439043,"fUST",-7808.32,0.0004,14,"2025-08-26T00:50:39.043",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377189,1756169439053,"fUST",-1763.0,0.00040052,14,"2025-08-26T00:50:39.053",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377190,1756169439062,"fUST",-1763.0,0.00040052,14,"2025-08-26T00:50:39.062",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377191,1756169439073,"fUST",-1763.0,0.00040052,14,"2025-08-26T00:50:39.073",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377192,1756169439083,"fUST",-1404.41524019,0.00040052,14,"2025-08-26T00:50:39.083",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377193,1756169439092,"fUST",-448.0,0.00040273,7,"2025-08-26T00:50:39.092",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377194,1756169439102,"fUST",-200.0,0.00040289,120,"2025-08-26T00:50:39.102",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377195,1756169439112,"fUST",-500.0,0.0004036,30,"2025-08-26T00:50:39.112",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377196,1756169439121,"fUST",-200.0,0.00040363,120,"2025-08-26T00:50:39.121",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377197,1756169439131,"fUST",-151.692735,0.00040422,20,"2025-08-26T00:50:39.131",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377198,1756169439141,"fUST",-200.0,0.00040428,120,"2025-08-26T00:50:39.141",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377199,1756169439150,"fUST",-645.67628052,0.00040471,28,"2025-08-26T00:50:39.150",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377200,1756169439162,"fUST",-1646.823165,0.00040535,2,"2025-08-26T00:50:39.162",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377201,1756169439171,"fUST",-448.0,0.00040547,7,"2025-08-26T00:50:39.171",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377202,1756169439181,"fUST",-773.5596454,0.00040548,30,"2025-08-26T00:50:39.181",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377203,1756169439190,"fUST",-151.692735,0.00040642,2,"2025-08-26T00:50:39.190",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377204,1756169439200,"fUST",-600.0,0.00040799,30,"2025-08-26T00:50:39.200",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377205,1756169439209,"fUST",-181.02,0.000408,7,"2025-08-26T00:50:39.209",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377206,1756169439218,"fUST",-448.0,0.00040821,7,"2025-08-26T00:50:39.218",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377207,1756169439228,"fUST",-500.0,0.00040821,7,"2025-08-26T00:50:39.228",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377208,1756169439239,"fUST",-19737.0920015,0.0004089,3,"2025-08-26T00:50:39.239",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377209,1756169439248,"fUST",-953.49359342,0.0004089,3,"2025-08-26T00:50:39.248",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377210,1756169439258,"fUST",-41193.65,0.000409,30,"2025-08-26T00:50:39.258",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377211,1756169439268,"fUST",-60091.73,0.000409,30,"2025-08-26T00:50:39.268",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377212,1756169439280,"fUST",-9868.54600077,0.00040985,3,"2025-08-26T00:50:39.280",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377213,1756169439290,"fUST",-476.74679671,0.00040985,3,"2025-08-26T00:50:39.290",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377214,1756169439299,"fUST",-9868.54600077,0.0004099,3,"2025-08-26T00:50:39.299",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377215,1756169439309,"fUST",-476.74679671,0.0004099,3,"2025-08-26T00:50:39.309",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377216,1756169439320,"fUST",-7596.26367185,0.00040995,30,"2025-08-26T00:50:39.320",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377217,1756169439330,"fUST",-1000.0,0.00040995,2,"2025-08-26T00:50:39.330",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377218,1756169439340,"fUST",-81912.6204045,0.00041,120,"2025-08-26T00:50:39.340",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377219,1756169439350,"fUST",-1632.66,0.00041,7,"2025-08-26T00:50:39.350",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377220,1756169439360,"fUST",-151.0,0.00041,19,"2025-08-26T00:50:39.360",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377221,1756169439370,"fUST",-151.0,0.00041,30,"2025-08-26T00:50:39.370",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377222,1756169439380,"fUST",-151.444016,0.00041,14,"2025-08-26T00:50:39.380",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377223,1756169439390,"fUST",-151.0,0.00041,30,"2025-08-26T00:50:39.390",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377224,1756169439400,"fUST",-151.0,0.00041,30,"2025-08-26T00:50:39.400",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377225,1756169439414,"fUST",-151.0,0.00041,30,"2025-08-26T00:50:39.414",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377226,1756169439423,"fUST",-505.81902567,0.00041059,15,"2025-08-26T00:50:39.423",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377227,1756169439433,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.433",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377228,1756169439442,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.442",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377229,1756169439451,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.451",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377230,1756169439461,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.461",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377231,1756169439471,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.471",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377232,1756169439480,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.480",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377233,1756169439490,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.490",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377234,1756169439500,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.500",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377235,1756169439509,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.509",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377236,1756169439520,"fUST",-288.269151,0.00041065,30,"2025-08-26T00:50:39.520",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377237,1756169439530,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.530",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377238,1756169439539,"fUST",-151.379277,0.00041065,30,"2025-08-26T00:50:39.539",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377239,1756169439549,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.549",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377240,1756169439558,"fUST",-168.04294,0.00041065,30,"2025-08-26T00:50:39.558",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377241,1756169439570,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.570",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377242,1756169439579,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.579",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377243,1756169439589,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.589",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377244,1756169439598,"fUST",-152.02618,0.00041065,30,"2025-08-26T00:50:39.598",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377245,1756169439608,"fUST",-163.355691,0.00041065,30,"2025-08-26T00:50:39.608",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377246,1756169439617,"fUST",-163.355691,0.00041065,30,"2025-08-26T00:50:39.617",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377247,1756169439626,"fUST",-163.355691,0.00041065,30,"2025-08-26T00:50:39.626",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377248,1756169439636,"fUST",-163.355691,0.00041065,30,"2025-08-26T00:50:39.636",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377249,1756169439645,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.645",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377250,1756169439657,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.657",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377251,1756169439667,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.667",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377252,1756169439676,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.676",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377253,1756169439686,"fUST",-244.445241,0.00041065,30,"2025-08-26T00:50:39.686",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377254,1756169439695,"fUST",-244.445241,0.00041065,30,"2025-08-26T00:50:39.695",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377255,1756169439704,"fUST",-244.445241,0.00041065,30,"2025-08-26T00:50:39.704",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377256,1756169439714,"fUST",-244.445241,0.00041065,30,"2025-08-26T00:50:39.714",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377257,1756169439724,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.724",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377258,1756169439734,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.734",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377259,1756169439744,"fUST",-267.95,0.00041065,30,"2025-08-26T00:50:39.744",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377260,1756169439753,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.753",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377261,1756169439763,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.763",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377262,1756169439772,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.772",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377263,1756169439782,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.782",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377264,1756169439792,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.792",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377265,1756169439802,"fUST",-275.34784,0.00041065,30,"2025-08-26T00:50:39.802",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377266,1756169439812,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.812",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377267,1756169439822,"fUST",-151.0,0.00041065,30,"2025-08-26T00:50:39.822",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377268,1756169439832,"fUST",-189.414142,0.00041065,30,"2025-08-26T00:50:39.832",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377269,1756169439842,"fUST",-500.0,0.00041073,5,"2025-08-26T00:50:39.842",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377270,1756169439851,"fUST",-500.0,0.00041073,5,"2025-08-26T00:50:39.851",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377271,1756169439861,"fUST",-500.0,0.00041073,5,"2025-08-26T00:50:39.861",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377272,1756169439871,"fUST",-500.0,0.00041073,5,"2025-08-26T00:50:39.871",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377273,1756169439880,"fUST",-500.0,0.00041073,5,"2025-08-26T00:50:39.880",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377274,1756169439890,"fUST",-9868.54600077,0.00041075,3,"2025-08-26T00:50:39.890",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377275,1756169439900,"fUST",-476.74679671,0.00041075,3,"2025-08-26T00:50:39.900",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377276,1756169439912,"fUST",-151.0,0.00041085,30,"2025-08-26T00:50:39.912",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377277,1756169439921,"fUST",-151.0,0.00041085,30,"2025-08-26T00:50:39.921",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377278,1756169439931,"fUST",-151.0,0.00041085,30,"2025-08-26T00:50:39.931",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377279,1756169439940,"fUST",-151.0,0.00041085,30,"2025-08-26T00:50:39.940",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377280,1756169439950,"fUST",-59211.2760046,0.00041085,3,"2025-08-26T00:50:39.950",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377281,1756169439959,"fUST",-2860.48078026,0.00041085,3,"2025-08-26T00:50:39.959",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377282,1756169439969,"fUST",-448.0,0.00041095,7,"2025-08-26T00:50:39.969",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377283,1756169439978,"fUST",-500.0,0.00041095,2,"2025-08-26T00:50:39.978",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377284,1756169439987,"fUST",-522.18037524,0.00041095,2,"2025-08-26T00:50:39.987",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377286,1756169439997,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:39.997",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377288,1756169440006,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.006",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377290,1756169440016,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.016",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377291,1756169440026,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.026",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377292,1756169440035,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.035",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377293,1756169440045,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.045",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377294,1756169440054,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.054",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377295,1756169440064,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.064",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377296,1756169440074,"fUST",-938.67,0.00041095,30,"2025-08-26T00:50:40.074",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377297,1756169440083,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.083",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377298,1756169440093,"fUST",-1190.34,0.00041095,30,"2025-08-26T00:50:40.093",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377299,1756169440103,"fUST",-503.11,0.00041095,30,"2025-08-26T00:50:40.103",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377300,1756169440113,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.113",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377301,1756169440123,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.123",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377302,1756169440133,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.133",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377303,1756169440142,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.142",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377304,1756169440152,"fUST",-480.0,0.00041095,7,"2025-08-26T00:50:40.152",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377305,1756169440164,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.164",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377306,1756169440173,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.173",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377307,1756169440182,"fUST",-629.84050493,0.00041095,30,"2025-08-26T00:50:40.182",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377308,1756169440192,"fUST",-481.65,0.00041095,30,"2025-08-26T00:50:40.192",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377309,1756169440202,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.202",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377310,1756169440212,"fUST",-1523.51,0.00041095,30,"2025-08-26T00:50:40.212",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377311,1756169440222,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.222",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377313,1756169440231,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.231",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377315,1756169440241,"fUST",-308.14237227,0.00041095,30,"2025-08-26T00:50:40.241",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377317,1756169440251,"fUST",-998.21,0.00041095,30,"2025-08-26T00:50:40.251",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377319,1756169440260,"fUST",-281.34757774,0.00041095,30,"2025-08-26T00:50:40.260",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377321,1756169440270,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.270",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377323,1756169440289,"fUST",-634.28,0.00041095,14,"2025-08-26T00:50:40.289",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377325,1756169440298,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.298",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377327,1756169440308,"fUST",-1510.44,0.00041095,30,"2025-08-26T00:50:40.308",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377329,1756169440318,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.318",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377331,1756169440328,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:40.328",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377333,1756169440338,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:40.338",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377335,1756169440348,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:40.348",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377336,1756169440357,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:40.357",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377337,1756169440367,"fUST",-158.236421,0.00041095,30,"2025-08-26T00:50:40.367",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377339,1756169440376,"fUST",-640.32,0.00041095,30,"2025-08-26T00:50:40.376",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377341,1756169440385,"fUST",-1007.21,0.00041095,30,"2025-08-26T00:50:40.385",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377343,1756169440394,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.394",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377345,1756169440404,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.404",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377347,1756169440414,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.414",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377349,1756169440425,"fUST",-1077.06,0.00041095,30,"2025-08-26T00:50:40.425",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377350,1756169440435,"fUST",-526.48,0.00041095,30,"2025-08-26T00:50:40.435",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377352,1756169440447,"fUST",-487.13119818,0.00041095,30,"2025-08-26T00:50:40.447",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377354,1756169440456,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.456",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377357,1756169440467,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.467",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377358,1756169440477,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.477",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377359,1756169440487,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.487",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377360,1756169440497,"fUST",-561.58,0.00041095,30,"2025-08-26T00:50:40.497",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377362,1756169440508,"fUST",-1035.54,0.00041095,30,"2025-08-26T00:50:40.508",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377364,1756169440518,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.518",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377366,1756169440527,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.527",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377369,1756169440536,"fUST",-480.21087369,0.00041095,30,"2025-08-26T00:50:40.536",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377371,1756169440546,"fUST",-600.84,0.00041095,30,"2025-08-26T00:50:40.546",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377372,1756169440556,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.556",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377373,1756169440565,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.565",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377374,1756169440575,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.575",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377376,1756169440584,"fUST",-1093.9,0.00041095,30,"2025-08-26T00:50:40.584",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377378,1756169440593,"fUST",-1093.9,0.00041095,30,"2025-08-26T00:50:40.593",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377381,1756169440603,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.603",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377384,1756169440612,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.612",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377386,1756169440621,"fUST",-1159.53,0.00041095,30,"2025-08-26T00:50:40.621",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377388,1756169440631,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.631",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377390,1756169440640,"fUST",-824.86,0.00041095,30,"2025-08-26T00:50:40.640",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377392,1756169440650,"fUST",-1148.17,0.00041095,30,"2025-08-26T00:50:40.650",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377394,1756169440660,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.660",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377396,1756169440669,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.669",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377398,1756169440678,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.678",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377400,1756169440688,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.688",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377402,1756169440697,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.697",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377404,1756169440706,"fUST",-672.66,0.00041095,30,"2025-08-26T00:50:40.706",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377406,1756169440716,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.716",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377408,1756169440725,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.725",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377410,1756169440735,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.735",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377412,1756169440744,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:40.744",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377414,1756169440754,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.754",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377416,1756169440764,"fUST",-460.0,0.00041095,30,"2025-08-26T00:50:40.764",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377418,1756169440773,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.773",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377420,1756169440783,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.783",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377422,1756169440792,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.792",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377424,1756169440801,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.801",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377426,1756169440811,"fUST",-1840.53,0.00041095,30,"2025-08-26T00:50:40.811",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377428,1756169440820,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.820",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377430,1756169440830,"fUST",-1249.68,0.00041095,30,"2025-08-26T00:50:40.830",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377432,1756169440839,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.839",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377434,1756169440848,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.848",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377436,1756169440860,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:40.860",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377438,1756169440871,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:40.871",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377440,1756169440881,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:40.881",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377442,1756169440889,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.889",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377444,1756169440898,"fUST",-193.7992,0.00041095,30,"2025-08-26T00:50:40.898",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377446,1756169440910,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.910",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377448,1756169440920,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.920",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377450,1756169440929,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.929",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377452,1756169440938,"fUST",-1337.57,0.00041095,30,"2025-08-26T00:50:40.938",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377454,1756169440948,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.948",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377456,1756169440957,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.957",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377458,1756169440966,"fUST",-194.07504943,0.00041095,30,"2025-08-26T00:50:40.966",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377459,1756169440975,"fUST",-526.3,0.00041095,30,"2025-08-26T00:50:40.975",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377460,1756169440984,"fUST",-608.28,0.00041095,30,"2025-08-26T00:50:40.984",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377461,1756169440993,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:40.993",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377462,1756169441002,"fUST",-667.69,0.00041095,30,"2025-08-26T00:50:41.002",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377463,1756169441012,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.012",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377464,1756169441021,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.021",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377465,1756169441030,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.030",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377466,1756169441039,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.039",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377467,1756169441048,"fUST",-678.01,0.00041095,30,"2025-08-26T00:50:41.048",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377468,1756169441058,"fUST",-291.18804829,0.00041095,30,"2025-08-26T00:50:41.058",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377469,1756169441067,"fUST",-373.33083487,0.00041095,30,"2025-08-26T00:50:41.067",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377470,1756169441077,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.077",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377471,1756169441085,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.085",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377472,1756169441095,"fUST",-1385.34,0.00041095,30,"2025-08-26T00:50:41.095",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377473,1756169441103,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.103",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377474,1756169441112,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.112",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377475,1756169441121,"fUST",-234.92376346,0.00041095,30,"2025-08-26T00:50:41.121",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377476,1756169441131,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.131",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377477,1756169441140,"fUST",-1393.03,0.00041095,30,"2025-08-26T00:50:41.140",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377478,1756169441149,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.149",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377479,1756169441159,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.159",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377480,1756169441169,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.169",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377481,1756169441178,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.178",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377482,1756169441187,"fUST",-602.5,0.00041095,30,"2025-08-26T00:50:41.187",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377483,1756169441196,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.196",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377484,1756169441205,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.205",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377485,1756169441214,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.214",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377486,1756169441223,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.223",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377487,1756169441232,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.232",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377488,1756169441241,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.241",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377489,1756169441250,"fUST",-781.83,0.00041095,30,"2025-08-26T00:50:41.250",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377490,1756169441259,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.259",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377491,1756169441269,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.269",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377492,1756169441281,"fUST",-1260.72,0.00041095,30,"2025-08-26T00:50:41.281",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377493,1756169441290,"fUST",-730.97,0.00041095,30,"2025-08-26T00:50:41.290",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377494,1756169441299,"fUST",-772.95,0.00041095,30,"2025-08-26T00:50:41.299",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377495,1756169441308,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.308",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377496,1756169441319,"fUST",-570.82,0.00041095,30,"2025-08-26T00:50:41.319",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377497,1756169441330,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.330",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377498,1756169441339,"fUST",-554.79,0.00041095,30,"2025-08-26T00:50:41.339",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377499,1756169441349,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.349",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377500,1756169441361,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.361",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377501,1756169441371,"fUST",-490.27,0.00041095,30,"2025-08-26T00:50:41.371",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377502,1756169441380,"fUST",-874.93,0.00041095,30,"2025-08-26T00:50:41.380",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377503,1756169441389,"fUST",-1580.91,0.00041095,30,"2025-08-26T00:50:41.389",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377504,1756169441398,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.398",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377505,1756169441410,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.410",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377506,1756169441419,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.419",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377507,1756169441428,"fUST",-498.77,0.00041095,30,"2025-08-26T00:50:41.428",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377508,1756169441438,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.438",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377509,1756169441448,"fUST",-609.42,0.00041095,30,"2025-08-26T00:50:41.448",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377510,1756169441457,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.457",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377511,1756169441467,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.467",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377512,1756169441476,"fUST",-562.65,0.00041095,30,"2025-08-26T00:50:41.476",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377513,1756169441485,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.485",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377514,1756169441494,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.494",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377515,1756169441503,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.503",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377516,1756169441512,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.512",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377517,1756169441521,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.521",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377518,1756169441530,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.530",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377519,1756169441539,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.539",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377520,1756169441548,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.548",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377521,1756169441557,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.557",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377522,1756169441566,"fUST",-270.177408,0.00041095,30,"2025-08-26T00:50:41.566",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377523,1756169441575,"fUST",-377.36905618,0.00041095,30,"2025-08-26T00:50:41.575",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377524,1756169441584,"fUST",-369.50104855,0.00041095,30,"2025-08-26T00:50:41.584",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377525,1756169441593,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.593",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377526,1756169441602,"fUST",-1091.35,0.00041095,30,"2025-08-26T00:50:41.602",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377527,1756169441612,"fUST",-618.34,0.00041095,30,"2025-08-26T00:50:41.612",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377528,1756169441621,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.621",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377529,1756169441630,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.630",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377530,1756169441639,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.639",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377531,1756169441648,"fUST",-1753.14,0.00041095,30,"2025-08-26T00:50:41.648",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377532,1756169441659,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.659",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377533,1756169441668,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.668",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377534,1756169441677,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.677",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377535,1756169441686,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.686",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377536,1756169441695,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.695",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377537,1756169441705,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.705",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377538,1756169441714,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.714",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377539,1756169441724,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.724",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377540,1756169441733,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.733",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377541,1756169441742,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.742",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377542,1756169441751,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.751",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377543,1756169441760,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.760",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377544,1756169441769,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:41.769",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377545,1756169441778,"fUST",-260.915638,0.00041095,30,"2025-08-26T00:50:41.778",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377546,1756169441787,"fUST",-416.78850643,0.00041095,30,"2025-08-26T00:50:41.787",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377547,1756169441797,"fUST",-774.53,0.00041095,30,"2025-08-26T00:50:41.797",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377548,1756169441806,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:41.806",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377549,1756169441815,"fUST",-607.65,0.00041095,30,"2025-08-26T00:50:41.815",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377566,1756169442009,"fUST",-763.59,0.00041095,30,"2025-08-26T00:50:42.009",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377568,1756169442020,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.020",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377570,1756169442030,"fUST",-979.17,0.00041095,30,"2025-08-26T00:50:42.030",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377572,1756169442039,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.039",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377574,1756169442050,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.050",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377576,1756169442059,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.059",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377578,1756169442069,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.069",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377580,1756169442078,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.078",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377582,1756169442087,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.087",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377584,1756169442097,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.097",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377586,1756169442109,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.109",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377588,1756169442119,"fUST",-1523.91,0.00041095,30,"2025-08-26T00:50:42.119",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377590,1756169442128,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.128",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377592,1756169442137,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.137",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377594,1756169442146,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.146",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377596,1756169442156,"fUST",-213.887336,0.00041095,30,"2025-08-26T00:50:42.156",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377598,1756169442166,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.166",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377600,1756169442175,"fUST",-1227.55,0.00041095,30,"2025-08-26T00:50:42.175",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377601,1756169442184,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.184",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377604,1756169442195,"fUST",-1000.0,0.00041095,30,"2025-08-26T00:50:42.195",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377606,1756169442205,"fUST",-873.22,0.00041095,30,"2025-08-26T00:50:42.205",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377608,1756169442214,"fUST",-514.97,0.00041095,30,"2025-08-26T00:50:42.214",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377610,1756169442224,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.224",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377612,1756169442233,"fUST",-731.97,0.00041095,30,"2025-08-26T00:50:42.233",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377614,1756169442242,"fUST",-158.860453,0.00041095,30,"2025-08-26T00:50:42.242",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377616,1756169442251,"fUST",-1624.2,0.00041095,30,"2025-08-26T00:50:42.251",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377618,1756169442261,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.261",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377620,1756169442270,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.270",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377622,1756169442281,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.281",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377624,1756169442290,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.290",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377626,1756169442299,"fUST",-480.32512807,0.00041095,30,"2025-08-26T00:50:42.299",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377628,1756169442310,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.310",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377630,1756169442319,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.319",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377632,1756169442330,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.330",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377634,1756169442340,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.340",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377636,1756169442350,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.350",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377638,1756169442362,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.362",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377639,1756169442372,"fUST",-674.42,0.00041095,30,"2025-08-26T00:50:42.372",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377640,1756169442382,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.382",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377641,1756169442391,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.391",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377642,1756169442400,"fUST",-549.52,0.00041095,30,"2025-08-26T00:50:42.400",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377643,1756169442413,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.413",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377644,1756169442422,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.422",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377645,1756169442431,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.431",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377646,1756169442440,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.440",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377647,1756169442450,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.450",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377648,1756169442460,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.460",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377649,1756169442470,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.470",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377650,1756169442480,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.480",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377651,1756169442490,"fUST",-173.980006,0.00041095,30,"2025-08-26T00:50:42.490",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377652,1756169442499,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:42.499",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377653,1756169442508,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.508",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377654,1756169442517,"fUST",-1262.02,0.00041095,30,"2025-08-26T00:50:42.517",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377655,1756169442527,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.527",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377656,1756169442536,"fUST",-915.5,0.00041095,30,"2025-08-26T00:50:42.536",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377657,1756169442547,"fUST",-697.16,0.00041095,30,"2025-08-26T00:50:42.547",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377658,1756169442556,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.556",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377659,1756169442566,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.566",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377660,1756169442578,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.578",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377661,1756169442587,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.587",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377662,1756169442596,"fUST",-57.35492705,0.00041095,30,"2025-08-26T00:50:42.596",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377663,1756169442650,"fUST",-422.64507295,0.00041095,30,"2025-08-26T00:50:42.650",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377664,1756169442662,"fUST",-151.0,0.00041095,15,"2025-08-26T00:50:42.662",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377665,1756169442671,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.671",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377666,1756169442681,"fUST",-151.0,0.00041095,15,"2025-08-26T00:50:42.681",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377667,1756169442690,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.690",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377668,1756169442699,"fUST",-151.0,0.00041095,15,"2025-08-26T00:50:42.699",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377669,1756169442708,"fUST",-151.0,0.00041095,15,"2025-08-26T00:50:42.708",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377670,1756169442718,"fUST",-151.0,0.00041095,15,"2025-08-26T00:50:42.718",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377671,1756169442727,"fUST",-948.81,0.00041095,30,"2025-08-26T00:50:42.727",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377672,1756169442736,"fUST",-151.0,0.00041095,15,"2025-08-26T00:50:42.736",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377673,1756169442745,"fUST",-151.0,0.00041095,15,"2025-08-26T00:50:42.745",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377674,1756169442754,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.754",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377675,1756169442763,"fUST",-500.0,0.00041095,120,"2025-08-26T00:50:42.763",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377676,1756169442772,"fUST",-616.48,0.00041095,30,"2025-08-26T00:50:42.772",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377677,1756169442782,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.782",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377678,1756169442792,"fUST",-774.77,0.00041095,30,"2025-08-26T00:50:42.792",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377679,1756169442801,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.801",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377680,1756169442810,"fUST",-27628.95,0.00041095,30,"2025-08-26T00:50:42.810",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377681,1756169442820,"fUST",-654.82,0.00041095,30,"2025-08-26T00:50:42.820",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377682,1756169442829,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.829",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377683,1756169442839,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.839",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377684,1756169442848,"fUST",-571.57,0.00041095,30,"2025-08-26T00:50:42.848",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377685,1756169442857,"fUST",-653.28,0.00041095,30,"2025-08-26T00:50:42.857",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377687,1756169442867,"fUST",-2987.88,0.00041095,30,"2025-08-26T00:50:42.867",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377688,1756169442876,"fUST",-2172.84,0.00041095,30,"2025-08-26T00:50:42.876",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377690,1756169442885,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.885",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377692,1756169442895,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.895",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377693,1756169442905,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.905",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377694,1756169442917,"fUST",-567.97,0.00041095,7,"2025-08-26T00:50:42.917",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377695,1756169442926,"fUST",-1787.08,0.00041095,30,"2025-08-26T00:50:42.926",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377696,1756169442935,"fUST",-512.81,0.00041095,30,"2025-08-26T00:50:42.935",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377697,1756169442945,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.945",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377698,1756169442955,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.955",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377699,1756169442964,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.964",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377700,1756169442974,"fUST",-947.33,0.00041095,30,"2025-08-26T00:50:42.974",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377701,1756169442983,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:42.983",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377702,1756169442993,"fUST",-598.59,0.00041095,30,"2025-08-26T00:50:42.993",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377703,1756169443002,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.002",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377704,1756169443012,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.012",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377705,1756169443022,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.022",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377706,1756169443031,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.031",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377707,1756169443042,"fUST",-166.55216135,0.00041095,30,"2025-08-26T00:50:43.042",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377708,1756169443051,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.051",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377709,1756169443061,"fUST",-603.08,0.00041095,30,"2025-08-26T00:50:43.061",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377710,1756169443070,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.070",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377711,1756169443080,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.080",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377712,1756169443090,"fUST",-1611.55,0.00041095,30,"2025-08-26T00:50:43.090",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377713,1756169443099,"fUST",-520.52,0.00041095,30,"2025-08-26T00:50:43.099",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377714,1756169443109,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.109",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377715,1756169443119,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.119",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377716,1756169443129,"fUST",-513.01,0.00041095,30,"2025-08-26T00:50:43.129",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377717,1756169443139,"fUST",-2191.96,0.00041095,30,"2025-08-26T00:50:43.139",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377718,1756169443148,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.148",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377719,1756169443159,"fUST",-1821.39,0.00041095,30,"2025-08-26T00:50:43.159",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377720,1756169443170,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.170",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377721,1756169443179,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.179",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377722,1756169443188,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.188",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377723,1756169443199,"fUST",-1109.24,0.00041095,30,"2025-08-26T00:50:43.199",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377724,1756169443209,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.209",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377725,1756169443218,"fUST",-308.61726175,0.00041095,30,"2025-08-26T00:50:43.218",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377726,1756169443227,"fUST",-595.29,0.00041095,30,"2025-08-26T00:50:43.227",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377727,1756169443240,"fUST",-486.33,0.00041095,30,"2025-08-26T00:50:43.240",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377728,1756169443251,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.251",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377729,1756169443261,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.261",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377730,1756169443270,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.270",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377731,1756169443283,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.283",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377732,1756169443293,"fUST",-707.81,0.00041095,30,"2025-08-26T00:50:43.293",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377733,1756169443303,"fUST",-880.46,0.00041095,30,"2025-08-26T00:50:43.303",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377734,1756169443313,"fUST",-1090.11,0.00041095,30,"2025-08-26T00:50:43.313",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377735,1756169443324,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.324",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377736,1756169443334,"fUST",-152.219449,0.00041095,30,"2025-08-26T00:50:43.334",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377737,1756169443344,"fUST",-752.21,0.00041095,30,"2025-08-26T00:50:43.344",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377738,1756169443354,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.354",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377739,1756169443364,"fUST",-1328.42,0.00041095,30,"2025-08-26T00:50:43.364",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377740,1756169443374,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.374",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377741,1756169443384,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.384",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377742,1756169443393,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.393",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377743,1756169443403,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.403",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377744,1756169443412,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.412",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377745,1756169443422,"fUST",-1074.6,0.00041095,30,"2025-08-26T00:50:43.422",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377746,1756169443431,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.431",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377747,1756169443440,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.440",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377748,1756169443449,"fUST",-809.27,0.00041095,30,"2025-08-26T00:50:43.449",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377749,1756169443459,"fUST",-587.57,0.00041095,30,"2025-08-26T00:50:43.459",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377750,1756169443469,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.469",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377751,1756169443478,"fUST",-2007.85,0.00041095,30,"2025-08-26T00:50:43.478",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377752,1756169443488,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.488",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377753,1756169443497,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.497",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377754,1756169443507,"fUST",-5207.19,0.00041095,30,"2025-08-26T00:50:43.507",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377755,1756169443517,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.517",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377756,1756169443527,"fUST",-804.14,0.00041095,30,"2025-08-26T00:50:43.527",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377757,1756169443537,"fUST",-955.21,0.00041095,30,"2025-08-26T00:50:43.537",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377758,1756169443547,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.547",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377759,1756169443557,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.557",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377760,1756169443566,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.566",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377761,1756169443576,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.576",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377762,1756169443585,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.585",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377763,1756169443594,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.594",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377764,1756169443604,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.604",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377765,1756169443613,"fUST",-606.94,0.00041095,30,"2025-08-26T00:50:43.613",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377766,1756169443623,"fUST",-242.025526,0.00041095,30,"2025-08-26T00:50:43.623",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377767,1756169443632,"fUST",-997.14,0.00041095,30,"2025-08-26T00:50:43.632",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377768,1756169443641,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.641",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377769,1756169443651,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.651",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377770,1756169443662,"fUST",-513.37,0.00041095,30,"2025-08-26T00:50:43.662",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377771,1756169443671,"fUST",-2290.19,0.00041095,30,"2025-08-26T00:50:43.671",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377772,1756169443680,"fUST",-2676.56,0.00041095,30,"2025-08-26T00:50:43.680",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377773,1756169443690,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.690",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377774,1756169443700,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.700",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377775,1756169443709,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.709",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377776,1756169443719,"fUST",-3608.65,0.00041095,30,"2025-08-26T00:50:43.719",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377777,1756169443730,"fUST",-1189.37,0.00041095,30,"2025-08-26T00:50:43.730",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377778,1756169443740,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.740",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377779,1756169443749,"fUST",-506.61,0.00041095,30,"2025-08-26T00:50:43.749",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377780,1756169443759,"fUST",-586.59,0.00041095,30,"2025-08-26T00:50:43.759",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377781,1756169443769,"fUST",-736.98,0.00041095,30,"2025-08-26T00:50:43.769",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377782,1756169443778,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.778",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377783,1756169443788,"fUST",-539.06,0.00041095,30,"2025-08-26T00:50:43.788",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377784,1756169443798,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.798",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377785,1756169443810,"fUST",-9218.09,0.00041095,30,"2025-08-26T00:50:43.810",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377786,1756169443819,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.819",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377787,1756169443829,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.829",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377788,1756169443838,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.838",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377789,1756169443848,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.848",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377790,1756169443857,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.857",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377791,1756169443867,"fUST",-916.36,0.00041095,30,"2025-08-26T00:50:43.867",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377792,1756169443877,"fUST",-804.72,0.00041095,30,"2025-08-26T00:50:43.877",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377793,1756169443887,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.887",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377794,1756169443896,"fUST",-887.14,0.00041095,30,"2025-08-26T00:50:43.896",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377795,1756169443906,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.906",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377796,1756169443917,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.917",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377797,1756169443926,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.926",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377798,1756169443936,"fUST",-1075.09,0.00041095,30,"2025-08-26T00:50:43.936",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377799,1756169443946,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.946",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377800,1756169443955,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.955",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377801,1756169443966,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:43.966",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377802,1756169443976,"fUST",-1833.23,0.00041095,30,"2025-08-26T00:50:43.976",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377803,1756169443986,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:43.986",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377804,1756169443996,"fUST",-1070.39,0.00041095,30,"2025-08-26T00:50:43.996",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377805,1756169444006,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.006",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377806,1756169444015,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.015",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377807,1756169444025,"fUST",-1366.48,0.00041095,30,"2025-08-26T00:50:44.025",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377808,1756169444035,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.035",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377809,1756169444045,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.045",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377810,1756169444054,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.054",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377811,1756169444064,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.064",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377812,1756169444074,"fUST",-560.07680711,0.00041095,30,"2025-08-26T00:50:44.074",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377813,1756169444084,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.084",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377814,1756169444093,"fUST",-498.59,0.00041095,30,"2025-08-26T00:50:44.093",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377815,1756169444103,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.103",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377816,1756169444113,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.113",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377817,1756169444122,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.122",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377818,1756169444132,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.132",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377819,1756169444141,"fUST",-482.76,0.00041095,30,"2025-08-26T00:50:44.141",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377820,1756169444151,"fUST",-271.460044,0.00041095,30,"2025-08-26T00:50:44.151",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377821,1756169444160,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.160",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377822,1756169444171,"fUST",-847.93,0.00041095,30,"2025-08-26T00:50:44.171",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377823,1756169444180,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.180",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377824,1756169444189,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.189",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377825,1756169444199,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.199",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377826,1756169444209,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.209",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377827,1756169444219,"fUST",-1467.38,0.00041095,30,"2025-08-26T00:50:44.219",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377828,1756169444230,"fUST",-3083.1,0.00041095,30,"2025-08-26T00:50:44.230",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377829,1756169444240,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.240",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377830,1756169444251,"fUST",-814.82,0.00041095,30,"2025-08-26T00:50:44.251",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377831,1756169444260,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.260",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377832,1756169444332,"fUST",-620.61,0.00041095,30,"2025-08-26T00:50:44.332",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377833,1756169444341,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.341",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377834,1756169444355,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.355",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377835,1756169444373,"fUST",-506.94,0.00041095,30,"2025-08-26T00:50:44.373",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377836,1756169444384,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.384",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377837,1756169444396,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.396",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377839,1756169444417,"fUST",-959.75,0.00041095,30,"2025-08-26T00:50:44.417",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377841,1756169444434,"fUST",-837.18,0.00041095,30,"2025-08-26T00:50:44.434",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377842,1756169444449,"fUST",-766.64,0.00041095,30,"2025-08-26T00:50:44.449",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377843,1756169444459,"fUST",-1979.83,0.00041095,30,"2025-08-26T00:50:44.459",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377844,1756169444469,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.469",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377845,1756169444479,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.479",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377846,1756169444490,"fUST",-1025.19,0.00041095,30,"2025-08-26T00:50:44.490",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377848,1756169444500,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.500",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377850,1756169444511,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.511",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377852,1756169444521,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.521",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377854,1756169444530,"fUST",-3157.66,0.00041095,30,"2025-08-26T00:50:44.530",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377856,1756169444540,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.540",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377857,1756169444548,"fUST",-2761.28,0.00041095,30,"2025-08-26T00:50:44.548",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377858,1756169444558,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.558",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377859,1756169444567,"fUST",-833.05,0.00041095,30,"2025-08-26T00:50:44.567",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377860,1756169444576,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.576",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377861,1756169444585,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.585",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377862,1756169444594,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.594",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377864,1756169444604,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.604",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377865,1756169444614,"fUST",-472.8513181,0.00041095,30,"2025-08-26T00:50:44.614",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377866,1756169444623,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.623",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377867,1756169444632,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.632",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377869,1756169444641,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.641",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377871,1756169444650,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.650",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377873,1756169444659,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.659",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377874,1756169444670,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.670",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377875,1756169444679,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.679",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377877,1756169444689,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:44.689",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377878,1756169444697,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.697",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377879,1756169444707,"fUST",-1839.67,0.00041095,30,"2025-08-26T00:50:44.707",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377881,1756169444716,"fUST",-2269.25,0.00041095,30,"2025-08-26T00:50:44.716",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377883,1756169444725,"fUST",-1755.05,0.00041095,30,"2025-08-26T00:50:44.725",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377884,1756169444734,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.734",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377886,1756169444744,"fUST",-639.54,0.00041095,30,"2025-08-26T00:50:44.744",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377888,1756169444753,"fUST",-2504.14,0.00041095,30,"2025-08-26T00:50:44.753",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377890,1756169444762,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.762",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377892,1756169444772,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.772",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377894,1756169444782,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.782",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377895,1756169444791,"fUST",-962.12,0.00041095,30,"2025-08-26T00:50:44.791",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377897,1756169444801,"fUST",-1529.94,0.00041095,30,"2025-08-26T00:50:44.801",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377898,1756169444810,"fUST",-705.51,0.00041095,30,"2025-08-26T00:50:44.810",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377900,1756169444819,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.819",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377902,1756169444829,"fUST",-813.47,0.00041095,30,"2025-08-26T00:50:44.829",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377903,1756169444838,"fUST",-1682.98,0.00041095,30,"2025-08-26T00:50:44.838",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377904,1756169444847,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.847",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377905,1756169444856,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.856",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377906,1756169444865,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.865",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377907,1756169444875,"fUST",-1372.3,0.00041095,30,"2025-08-26T00:50:44.875",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377908,1756169444884,"fUST",-832.33,0.00041095,30,"2025-08-26T00:50:44.884",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377909,1756169444894,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.894",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377910,1756169444903,"fUST",-971.1,0.00041095,30,"2025-08-26T00:50:44.903",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377911,1756169444913,"fUST",-1180.45,0.00041095,30,"2025-08-26T00:50:44.913",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377912,1756169444923,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.923",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377913,1756169444933,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.933",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377914,1756169444942,"fUST",-520.93,0.00041095,30,"2025-08-26T00:50:44.942",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377915,1756169444951,"fUST",-640.46,0.00041095,30,"2025-08-26T00:50:44.951",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377916,1756169444961,"fUST",-480.0,0.00041095,5,"2025-08-26T00:50:44.961",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377917,1756169444970,"fUST",-14013.06,0.00041095,30,"2025-08-26T00:50:44.970",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377918,1756169444979,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.979",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377919,1756169444989,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.989",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377920,1756169444999,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:44.999",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377921,1756169445009,"fUST",-1587.1,0.00041095,30,"2025-08-26T00:50:45.009",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377922,1756169445019,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.019",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377923,1756169445028,"fUST",-1167.46,0.00041095,30,"2025-08-26T00:50:45.028",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377924,1756169445037,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.037",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377925,1756169445047,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.047",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377926,1756169445057,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.057",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377927,1756169445067,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.067",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377928,1756169445077,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.077",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377929,1756169445096,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.096",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377930,1756169445106,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:45.106",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377931,1756169445115,"fUST",-3097.37,0.00041095,30,"2025-08-26T00:50:45.115",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377932,1756169445125,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:45.125",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377933,1756169445135,"fUST",-2698.97,0.00041095,30,"2025-08-26T00:50:45.135",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377934,1756169445145,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:45.145",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377935,1756169445154,"fUST",-211.83877,0.00041095,30,"2025-08-26T00:50:45.154",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377936,1756169445164,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.164",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377937,1756169445173,"fUST",-1063.85,0.00041095,30,"2025-08-26T00:50:45.173",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377938,1756169445182,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.182",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377939,1756169445192,"fUST",-639.66,0.00041095,30,"2025-08-26T00:50:45.192",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377940,1756169445201,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.201",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377941,1756169445217,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.217",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377942,1756169445232,"fUST",-2132.7,0.00041095,30,"2025-08-26T00:50:45.232",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377943,1756169445241,"fUST",-1980.78,0.00041095,30,"2025-08-26T00:50:45.241",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377944,1756169445250,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.250",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377945,1756169445260,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.260",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377946,1756169445269,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.269",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377947,1756169445282,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.282",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377948,1756169445291,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.291",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377949,1756169445301,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.301",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377950,1756169445310,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.310",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377951,1756169445320,"fUST",-1084.51,0.00041095,30,"2025-08-26T00:50:45.320",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377952,1756169445331,"fUST",-1357.36,0.00041095,30,"2025-08-26T00:50:45.331",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377953,1756169445340,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.340",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377954,1756169445349,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.349",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377955,1756169445359,"fUST",-1833.89,0.00041095,30,"2025-08-26T00:50:45.359",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377956,1756169445369,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.369",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377957,1756169445378,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.378",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377958,1756169445387,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:45.387",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377959,1756169445396,"fUST",-411.13383182,0.00041095,30,"2025-08-26T00:50:45.396",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377973,1756169446683,"fUST",-5212.83330455,0.00039899,2,"2025-08-26T00:50:46.683",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377974,1756169446694,"fUST",-151.0,0.00041,30,"2025-08-26T00:50:46.694",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377975,1756169446704,"fUST",-772.59,0.00041085,3,"2025-08-26T00:50:46.704",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377976,1756169446714,"fUST",-68.86616818,0.00041095,30,"2025-08-26T00:50:46.714",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377977,1756169446725,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.725",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377978,1756169446735,"fUST",-200.38109841,0.00041095,30,"2025-08-26T00:50:46.735",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377979,1756169446745,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.745",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377980,1756169446755,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.755",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377981,1756169446765,"fUST",-1000.0,0.00041095,120,"2025-08-26T00:50:46.765",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377982,1756169446775,"fUST",-1000.0,0.00041095,120,"2025-08-26T00:50:46.775",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377983,1756169446786,"fUST",-463.661193,0.00041095,120,"2025-08-26T00:50:46.786",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377984,1756169446795,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.795",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377985,1756169446805,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.805",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377986,1756169446815,"fUST",-1074.7,0.00041095,30,"2025-08-26T00:50:46.815",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377987,1756169446825,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.825",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377988,1756169446836,"fUST",-580.64,0.00041095,20,"2025-08-26T00:50:46.836",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377989,1756169446846,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.846",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377990,1756169446857,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.857",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377991,1756169446867,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.867",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377992,1756169446877,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.877",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377993,1756169446886,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.886",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377994,1756169446896,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.896",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377995,1756169446906,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.906",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377996,1756169446917,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:46.917",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377997,1756169446927,"fUST",-1009.9,0.00041095,30,"2025-08-26T00:50:46.927",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377998,1756169446937,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:46.937",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381377999,1756169446946,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:46.946",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378000,1756169446956,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:46.956",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378001,1756169446966,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:46.966",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378002,1756169446975,"fUST",-204.3373911,0.00041095,20,"2025-08-26T00:50:46.975",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378003,1756169446985,"fUST",-1580.01,0.00041095,30,"2025-08-26T00:50:46.985",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378004,1756169446995,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:46.995",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378005,1756169447005,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.005",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378006,1756169447015,"fUST",-973.63,0.00041095,30,"2025-08-26T00:50:47.015",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378007,1756169447025,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.025",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378008,1756169447034,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.034",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378009,1756169447043,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.043",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378010,1756169447053,"fUST",-1786.0,0.00041095,30,"2025-08-26T00:50:47.053",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378011,1756169447063,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:47.063",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378012,1756169447073,"fUST",-559.57,0.00041095,30,"2025-08-26T00:50:47.073",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378013,1756169447083,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.083",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378014,1756169447092,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.092",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378015,1756169447102,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.102",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378016,1756169447111,"fUST",-2196.08,0.00041095,30,"2025-08-26T00:50:47.111",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378017,1756169447121,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.121",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378018,1756169447131,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:47.131",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378019,1756169447140,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:47.140",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378020,1756169447150,"fUST",-1294.63,0.00041095,30,"2025-08-26T00:50:47.150",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378021,1756169447159,"fUST",-171.027442,0.00041095,30,"2025-08-26T00:50:47.159",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378022,1756169447170,"fUST",-744.64,0.00041095,30,"2025-08-26T00:50:47.170",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378023,1756169447180,"fUST",-929.22,0.00041095,30,"2025-08-26T00:50:47.180",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378024,1756169447189,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.189",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378025,1756169447199,"fUST",-1619.92,0.00041095,30,"2025-08-26T00:50:47.199",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378026,1756169447209,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.209",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378027,1756169447219,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.219",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378028,1756169447229,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.229",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378029,1756169447238,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.238",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378030,1756169447248,"fUST",-519.97,0.00041095,30,"2025-08-26T00:50:47.248",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378031,1756169447258,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.258",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378032,1756169447267,"fUST",-3199.19,0.00041095,30,"2025-08-26T00:50:47.267",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378033,1756169447278,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.278",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378034,1756169447289,"fUST",-5593.68,0.00041095,30,"2025-08-26T00:50:47.289",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378035,1756169447299,"fUST",-522.13,0.00041095,30,"2025-08-26T00:50:47.299",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378036,1756169447309,"fUST",-1373.72,0.00041095,30,"2025-08-26T00:50:47.309",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378037,1756169447319,"fUST",-565.67,0.00041095,30,"2025-08-26T00:50:47.319",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378038,1756169447329,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.329",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378039,1756169447339,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.339",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378040,1756169447348,"fUST",-594.07069676,0.00041095,30,"2025-08-26T00:50:47.348",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378041,1756169447360,"fUST",-897.71,0.00041095,30,"2025-08-26T00:50:47.360",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378042,1756169447369,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.369",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378043,1756169447379,"fUST",-708.94,0.00041095,30,"2025-08-26T00:50:47.379",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378044,1756169447389,"fUST",-1493.44,0.00041095,30,"2025-08-26T00:50:47.389",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378045,1756169447399,"fUST",-500.0,0.00041095,120,"2025-08-26T00:50:47.399",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378046,1756169447409,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.409",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378047,1756169447620,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.620",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378048,1756169447630,"fUST",-1600.17,0.00041095,30,"2025-08-26T00:50:47.630",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378049,1756169447639,"fUST",-1124.45,0.00041095,30,"2025-08-26T00:50:47.639",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378050,1756169447648,"fUST",-739.54,0.00041095,30,"2025-08-26T00:50:47.648",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378051,1756169447657,"fUST",-2368.23,0.00041095,30,"2025-08-26T00:50:47.657",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378052,1756169447667,"fUST",-559.66,0.00041095,30,"2025-08-26T00:50:47.667",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378053,1756169447677,"fUST",-878.83,0.00041095,30,"2025-08-26T00:50:47.677",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378054,1756169447686,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.686",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378055,1756169447695,"fUST",-1160.47,0.00041095,30,"2025-08-26T00:50:47.695",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378056,1756169447704,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.704",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378057,1756169447714,"fUST",-235.75,0.00041095,30,"2025-08-26T00:50:47.714",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378058,1756169447723,"fUST",-950.98,0.00041095,30,"2025-08-26T00:50:47.723",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378059,1756169447732,"fUST",-1972.32,0.00041095,30,"2025-08-26T00:50:47.732",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378060,1756169447742,"fUST",-726.55,0.00041095,30,"2025-08-26T00:50:47.742",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378061,1756169447752,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.752",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378062,1756169447761,"fUST",-660.54,0.00041095,30,"2025-08-26T00:50:47.761",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378063,1756169447770,"fUST",-593.02,0.00041095,30,"2025-08-26T00:50:47.770",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378064,1756169447779,"fUST",-15279.15,0.00041095,30,"2025-08-26T00:50:47.779",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378065,1756169447789,"fUST",-299.920248,0.00041095,30,"2025-08-26T00:50:47.789",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378066,1756169447798,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.798",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378067,1756169447807,"fUST",-986.85,0.00041095,30,"2025-08-26T00:50:47.807",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378068,1756169447816,"fUST",-371.33108167,0.00041095,30,"2025-08-26T00:50:47.816",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378069,1756169447826,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.826",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378070,1756169447835,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.835",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378071,1756169447844,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.844",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378072,1756169447855,"fUST",-2246.11,0.00041095,30,"2025-08-26T00:50:47.855",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378073,1756169447865,"fUST",-782.8,0.00041095,30,"2025-08-26T00:50:47.865",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378074,1756169447874,"fUST",-2661.61,0.00041095,30,"2025-08-26T00:50:47.874",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378075,1756169447883,"fUST",-816.17,0.00041095,30,"2025-08-26T00:50:47.883",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378076,1756169447893,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:47.893",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378077,1756169447903,"fUST",-1032.16,0.00041095,30,"2025-08-26T00:50:47.903",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378078,1756169447912,"fUST",-696.85,0.00041095,30,"2025-08-26T00:50:47.912",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378079,1756169447925,"fUST",-1094.07,0.00041095,30,"2025-08-26T00:50:47.925",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378080,1756169447935,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:47.935",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378081,1756169447943,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:47.943",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378082,1756169447953,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:47.953",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378083,1756169447962,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:47.962",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378084,1756169447971,"fUST",-729.37,0.00041095,30,"2025-08-26T00:50:47.971",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378085,1756169447980,"fUST",-2121.28,0.00041095,30,"2025-08-26T00:50:47.980",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378086,1756169447990,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:47.990",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378087,1756169447999,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:47.999",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378088,1756169448008,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:48.008",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378089,1756169448017,"fUST",-1347.86,0.00041095,30,"2025-08-26T00:50:48.017",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378090,1756169448027,"fUST",-1085.19,0.00041095,30,"2025-08-26T00:50:48.027",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378091,1756169448036,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:48.036",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378092,1756169448046,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:48.046",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378093,1756169448057,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.057",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378094,1756169448066,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:48.066",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378095,1756169448076,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:48.076",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378096,1756169448086,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:48.086",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378097,1756169448095,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.095",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378098,1756169448105,"fUST",-408.34308429,0.00041095,30,"2025-08-26T00:50:48.105",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378099,1756169448120,"fUST",-71.65691571,0.00041095,30,"2025-08-26T00:50:48.120",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378100,1756169448129,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:48.129",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378101,1756169448139,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:48.139",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378102,1756169448148,"fUST",-163.355691,0.00041095,30,"2025-08-26T00:50:48.148",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378103,1756169448158,"fUST",-689.33713873,0.00041095,30,"2025-08-26T00:50:48.158",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378104,1756169448176,"fUST",-253.97286127,0.00041095,30,"2025-08-26T00:50:48.176",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378105,1756169448185,"fUST",-163.355698,0.00041095,30,"2025-08-26T00:50:48.185",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378106,1756169448195,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.195",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378107,1756169448204,"fUST",-9677.79,0.00041095,30,"2025-08-26T00:50:48.204",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378108,1756169448213,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.213",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378109,1756169448223,"fUST",-427.38144073,0.00041095,30,"2025-08-26T00:50:48.223",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378110,1756169448335,"fUST",-409.0,0.00039345,2,"2025-08-26T00:50:48.335",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378111,1756169448346,"fUST",-52.61855927,0.00041095,30,"2025-08-26T00:50:48.346",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378112,1756169448361,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.361",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378113,1756169448372,"fUST",-2819.8,0.00041095,30,"2025-08-26T00:50:48.372",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378114,1756169448382,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.382",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378115,1756169448392,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:48.392",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378116,1756169448401,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.401",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378117,1756169448411,"fUST",-776.83,0.00041095,30,"2025-08-26T00:50:48.411",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378118,1756169448423,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.423",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378119,1756169448432,"fUST",-1670.44,0.00041095,30,"2025-08-26T00:50:48.432",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378120,1756169448441,"fUST",-381.68644074,0.00041095,30,"2025-08-26T00:50:48.441",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378121,1756169448453,"fUST",-98.31355926,0.00041095,30,"2025-08-26T00:50:48.453",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378122,1756169448463,"fUST",-550.01141244,0.00041095,30,"2025-08-26T00:50:48.463",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378123,1756169448474,"fUST",-574.59858756,0.00041095,30,"2025-08-26T00:50:48.474",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378124,1756169448484,"fUST",-666.02,0.00041095,30,"2025-08-26T00:50:48.484",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378126,1756169448494,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.494",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378127,1756169448503,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.503",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378128,1756169448512,"fUST",-497.0,0.00041095,30,"2025-08-26T00:50:48.512",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378129,1756169448521,"fUST",-459.79566534,0.00041095,30,"2025-08-26T00:50:48.521",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378130,1756169448533,"fUST",-20.20433466,0.00041095,30,"2025-08-26T00:50:48.533",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378131,1756169448542,"fUST",-745.67,0.00041095,30,"2025-08-26T00:50:48.542",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378132,1756169448551,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.551",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378133,1756169448560,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.560",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378134,1756169448570,"fUST",-577.99,0.00041095,30,"2025-08-26T00:50:48.570",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378135,1756169448580,"fUST",-541.08,0.00041095,30,"2025-08-26T00:50:48.580",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378136,1756169448589,"fUST",-1028.39,0.00041095,30,"2025-08-26T00:50:48.589",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378137,1756169448599,"fUST",-151.0,0.00041095,30,"2025-08-26T00:50:48.599",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378138,1756169448608,"fUST",-1556.97,0.00041095,30,"2025-08-26T00:50:48.608",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378139,1756169448617,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.617",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378140,1756169448627,"fUST",-416.62295633,0.00041095,30,"2025-08-26T00:50:48.627",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378141,1756169448637,"fUST",-544.51,0.00041095,30,"2025-08-26T00:50:48.637",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378142,1756169448647,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.647",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378143,1756169448657,"fUST",-515.42373222,0.00041095,30,"2025-08-26T00:50:48.657",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378144,1756169448669,"fUST",-220.28066766,0.00041095,30,"2025-08-26T00:50:48.669",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378145,1756169448682,"fUST",-337.89933234,0.00041095,30,"2025-08-26T00:50:48.682",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378146,1756169448692,"fUST",-795.33,0.00041095,30,"2025-08-26T00:50:48.692",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378147,1756169448701,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.701",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378148,1756169448711,"fUST",-4016.14,0.00041095,30,"2025-08-26T00:50:48.711",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378149,1756169448721,"fUST",-1656.3,0.00041095,30,"2025-08-26T00:50:48.721",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378150,1756169448730,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.730",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378151,1756169448740,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.740",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378152,1756169448750,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.750",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378153,1756169448759,"fUST",-1016.79,0.00041095,30,"2025-08-26T00:50:48.759",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378154,1756169448769,"fUST",-316.5371905,0.00041095,30,"2025-08-26T00:50:48.769",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378155,1756169448778,"fUST",-2693.66543289,0.00041095,30,"2025-08-26T00:50:48.778",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378156,1756169448790,"fUST",-421.00456711,0.00041095,30,"2025-08-26T00:50:48.790",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378157,1756169448800,"fUST",-603.78,0.00041095,30,"2025-08-26T00:50:48.800",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378158,1756169448809,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.809",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378159,1756169448819,"fUST",-1495.78,0.00041095,30,"2025-08-26T00:50:48.819",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378160,1756169448828,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.828",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378161,1756169448838,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.838",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378162,1756169448848,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.848",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378163,1756169448858,"fUST",-1470.88,0.00041095,30,"2025-08-26T00:50:48.858",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378164,1756169448867,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.867",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378165,1756169448877,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.877",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378166,1756169448887,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.887",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378167,1756169448896,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.896",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378168,1756169448906,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.906",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378169,1756169448918,"fUST",-1314.28,0.00041095,30,"2025-08-26T00:50:48.918",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378170,1756169448932,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.932",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378171,1756169448942,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.942",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378172,1756169448952,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.952",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378173,1756169448961,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.961",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378174,1756169448970,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.970",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378175,1756169448980,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.980",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378177,1756169448989,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:48.989",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378178,1756169448999,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:48.999",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378179,1756169449009,"fUST",-244.445241,0.00041095,30,"2025-08-26T00:50:49.009",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378180,1756169449018,"fUST",-244.445245,0.00041095,30,"2025-08-26T00:50:49.018",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378181,1756169449028,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:49.028",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378182,1756169449037,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:49.037",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378183,1756169449046,"fUST",-3058.2,0.00041095,30,"2025-08-26T00:50:49.046",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378184,1756169449059,"fUST",-717.34,0.00041095,30,"2025-08-26T00:50:49.059",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378185,1756169449069,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:49.069",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378186,1756169449080,"fUST",-991.0,0.00041095,30,"2025-08-26T00:50:49.080",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378187,1756169449090,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:49.090",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378188,1756169449101,"fUST",-581.23,0.00041095,30,"2025-08-26T00:50:49.101",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378189,1756169449111,"fUST",-339.82681389,0.00041095,30,"2025-08-26T00:50:49.111",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378190,1756169449124,"fUST",-626.98318611,0.00041095,30,"2025-08-26T00:50:49.124",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378191,1756169449134,"fUST",-1000.57,0.00041095,30,"2025-08-26T00:50:49.134",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378192,1756169449144,"fUST",-1075.15,0.00041095,30,"2025-08-26T00:50:49.144",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378193,1756169449155,"fUST",-1683.71,0.00041095,30,"2025-08-26T00:50:49.155",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378194,1756169449164,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:49.164",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378195,1756169449179,"fUST",-3262.05,0.00041095,30,"2025-08-26T00:50:49.179",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378196,1756169449189,"fUST",-964.57,0.00041095,30,"2025-08-26T00:50:49.189",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378197,1756169449199,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:49.199",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378198,1756169449209,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:49.209",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378199,1756169449218,"fUST",-480.0,0.00041095,30,"2025-08-26T00:50:49.218",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378200,1756169449228,"fUST",-3829.69691389,0.00041095,30,"2025-08-26T00:50:49.228",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378209,1756169477950,"fUST",197.65905173,0.00027223,2,"2025-08-26T00:51:17.950",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378210,1756169482635,"fUST",197.65905173,0.00027223,2,"2025-08-26T00:51:22.635",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378211,1756169650600,"fUST",417.15472785,0.000281,7,"2025-08-26T00:54:10.600",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378212,1756169716385,"fUST",528.49347462,0.000281,7,"2025-08-26T00:55:16.385",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378215,1756170063382,"fUST",151.0,0.00027223,2,"2025-08-26T01:01:03.382",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378216,1756170065779,"fUST",151.0,0.00027223,2,"2025-08-26T01:01:05.779",0.00031755,43.05,0.9320812903028942,511774914.3529617]
[381378222,1756170364200,"fUST",151.0,0.00027223,2,"2025-08-26T01:06:04.200",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378223,1756170426244,"fUST",-277.95489054,0.0003179,2,"2025-08-26T01:07:06.244",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378224,1756170428130,"fUST",-376.34124865,0.0003179,2,"2025-08-26T01:07:08.130",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378225,1756170502336,"fUST",320.0,0.000253,2,"2025-08-26T01:08:22.336",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378226,1756170544803,"fUST",1506.21,0.000281,2,"2025-08-26T01:09:04.803",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378241,1756170631788,"fUST",-345.70386081,0.0003179,2,"2025-08-26T01:10:31.788",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378242,1756170631798,"fUST",-405.41000015,0.0003179,2,"2025-08-26T01:10:31.798",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378243,1756170631808,"fUST",-959.22669722,0.00031876,50,"2025-08-26T01:10:31.808",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378244,1756170631898,"fUST",-1602.77330278,0.00031876,50,"2025-08-26T01:10:31.898",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378245,1756170631908,"fUST",-340.0,0.00035259,3,"2025-08-26T01:10:31.908",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378246,1756170631917,"fUST",-221.7136535,0.00036665,120,"2025-08-26T01:10:31.917",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378247,1756170631934,"fUST",-383.6040709,0.00037198,2,"2025-08-26T01:10:31.934",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378248,1756170631943,"fUST",-259.05863926,0.00037523,3,"2025-08-26T01:10:31.943",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378701,1756170637657,"fUST",-40.94136074,0.00037523,3,"2025-08-26T01:10:37.657",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378703,1756170637667,"fUST",-216.0,0.00037523,2,"2025-08-26T01:10:37.667",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378705,1756170637676,"fUST",-33.81863924,0.00037523,3,"2025-08-26T01:10:37.676",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378715,1756170637766,"fUST",-366.18136076,0.00037523,3,"2025-08-26T01:10:37.766",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378717,1756170637775,"fUST",-344.0,0.00037644,7,"2025-08-26T01:10:37.775",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378719,1756170637784,"fUST",-343.0,0.00037706,120,"2025-08-26T01:10:37.784",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378721,1756170637793,"fUST",-342.0,0.00037711,120,"2025-08-26T01:10:37.793",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378723,1756170637803,"fUST",-343.0,0.00037762,7,"2025-08-26T01:10:37.803",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378725,1756170637812,"fUST",-342.0,0.00037779,2,"2025-08-26T01:10:37.812",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378727,1756170637821,"fUST",-342.0,0.00037858,120,"2025-08-26T01:10:37.821",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378728,1756170637830,"fUST",-342.0,0.0003798,7,"2025-08-26T01:10:37.830",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378731,1756170637840,"fUST",-973.0,0.00038133,2,"2025-08-26T01:10:37.840",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378732,1756170637848,"fUST",-2155.0,0.00038133,2,"2025-08-26T01:10:37.848",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378734,1756170637858,"fUST",-637.0,0.00038133,2,"2025-08-26T01:10:37.858",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378736,1756170637867,"fUST",-132.69218688,0.00038355,7,"2025-08-26T01:10:37.867",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378739,1756170637879,"fUST",-367.30781312,0.00038355,7,"2025-08-26T01:10:37.879",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378741,1756170637888,"fUST",-342.0,0.00038427,7,"2025-08-26T01:10:37.888",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378743,1756170637897,"fUST",-98.57977777,0.00038501,2,"2025-08-26T01:10:37.897",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378745,1756170637909,"fUST",-277.72810562,0.00038501,2,"2025-08-26T01:10:37.909",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378747,1756170637918,"fUST",-342.0,0.00038541,2,"2025-08-26T01:10:37.918",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378749,1756170637931,"fUST",-342.0,0.00038552,2,"2025-08-26T01:10:37.931",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378751,1756170637940,"fUST",-343.0,0.00039411,2,"2025-08-26T01:10:37.940",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378753,1756170637949,"fUST",-342.0,0.00039469,2,"2025-08-26T01:10:37.949",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378755,1756170637958,"fUST",-344.0,0.00039554,2,"2025-08-26T01:10:37.958",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378757,1756170637968,"fUST",-484.25721039,0.0003968,2,"2025-08-26T01:10:37.968",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378758,1756170637977,"fUST",-342.0,0.00039692,7,"2025-08-26T01:10:37.977",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378760,1756170637986,"fUST",-160.0,0.00039698,2,"2025-08-26T01:10:37.986",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378762,1756170637995,"fUST",-160.0,0.00039721,2,"2025-08-26T01:10:37.995",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378764,1756170638004,"fUST",-529.29072822,0.00039721,2,"2025-08-26T01:10:38.004",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378766,1756170638014,"fUST",-844.86965257,0.00039726,2,"2025-08-26T01:10:38.014",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378768,1756170638025,"fUST",-342.0,0.00039769,7,"2025-08-26T01:10:38.025",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378770,1756170638037,"fUST",-12.47637193,0.0003977,10,"2025-08-26T01:10:38.037",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378773,1756170638048,"fUST",-1272.81362807,0.0003977,10,"2025-08-26T01:10:38.048",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378774,1756170638057,"fUST",-1071.08,0.0003977,10,"2025-08-26T01:10:38.057",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378776,1756170638066,"fUST",-160.0,0.0003977,3,"2025-08-26T01:10:38.066",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378778,1756170638075,"fUST",-376.30788339,0.0003977,3,"2025-08-26T01:10:38.075",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378780,1756170638085,"fUST",-748.08364809,0.0003978,120,"2025-08-26T01:10:38.085",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378783,1756170638097,"fUST",-465.73635191,0.0003978,120,"2025-08-26T01:10:38.097",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378785,1756170638107,"fUST",-76362.0497615,0.0003978,3,"2025-08-26T01:10:38.107",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378787,1756170638117,"fUST",-46650.8254364,0.0003978,3,"2025-08-26T01:10:38.117",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378789,1756170638126,"fUST",-500.0,0.00039789,31,"2025-08-26T01:10:38.126",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378791,1756170638135,"fUST",-384.71307132,0.00039789,31,"2025-08-26T01:10:38.135",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378793,1756170638145,"fUST",-500.0,0.00039789,31,"2025-08-26T01:10:38.145",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378795,1756170638154,"fUST",-500.0,0.00039789,31,"2025-08-26T01:10:38.154",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378797,1756170638164,"fUST",-500.0,0.00039789,31,"2025-08-26T01:10:38.164",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378799,1756170638174,"fUST",-507.49096181,0.00039789,31,"2025-08-26T01:10:38.174",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378800,1756170638188,"fUST",-500.0,0.00039789,31,"2025-08-26T01:10:38.188",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378801,1756170638198,"fUST",-500.0,0.00039789,31,"2025-08-26T01:10:38.198",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378802,1756170638209,"fUST",-500.0,0.00039789,31,"2025-08-26T01:10:38.209",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378803,1756170638219,"fUST",-500.0,0.00039789,31,"2025-08-26T01:10:38.219",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378804,1756170638229,"fUST",-370000.0,0.0003979,2,"2025-08-26T01:10:38.229",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378805,1756170638238,"fUST",-1665.18,0.000398,7,"2025-08-26T01:10:38.238",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378806,1756170638248,"fUST",-342.0,0.0003981,2,"2025-08-26T01:10:38.248",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378807,1756170638258,"fUST",-500.0,0.00039999,7,"2025-08-26T01:10:38.258",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378808,1756170638268,"fUST",-342.0,0.00040281,7,"2025-08-26T01:10:38.268",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378809,1756170638277,"fUST",-342.0,0.00040335,2,"2025-08-26T01:10:38.277",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378810,1756170638286,"fUST",-500.0,0.0004036,30,"2025-08-26T01:10:38.286",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378811,1756170638295,"fUST",-500.0,0.0004036,30,"2025-08-26T01:10:38.295",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378813,1756170638305,"fUST",-484.25721039,0.00040416,28,"2025-08-26T01:10:38.305",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378815,1756170638314,"fUST",-342.0,0.00040478,2,"2025-08-26T01:10:38.314",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378816,1756170638324,"fUST",-153.0,0.00040548,30,"2025-08-26T01:10:38.324",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378818,1756170638333,"fUST",-321.8774329,0.00040548,30,"2025-08-26T01:10:38.333",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378820,1756170638342,"fUST",-354.5962117,0.00040548,30,"2025-08-26T01:10:38.342",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378823,1756170638352,"fUST",-151.698713,0.0004072,2,"2025-08-26T01:10:38.352",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378825,1756170638363,"fUST",-342.0,0.00040811,2,"2025-08-26T01:10:38.363",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378827,1756170638372,"fUST",-9545.25622019,0.0004089,3,"2025-08-26T01:10:38.372",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378829,1756170638382,"fUST",-5831.35317955,0.0004089,3,"2025-08-26T01:10:38.382",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378831,1756170638391,"fUST",-7466.71,0.000409,30,"2025-08-26T01:10:38.391",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378833,1756170638400,"fUST",-160.0,0.000409,30,"2025-08-26T01:10:38.400",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378835,1756170638410,"fUST",-342.0,0.00040969,2,"2025-08-26T01:10:38.410",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378837,1756170638420,"fUST",-38181.0248808,0.0004099,3,"2025-08-26T01:10:38.420",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378839,1756170638432,"fUST",-23325.4127182,0.0004099,3,"2025-08-26T01:10:38.432",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378841,1756170638441,"fUST",-160.0,0.00040992,2,"2025-08-26T01:10:38.441",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378843,1756170638450,"fUST",-173.45921025,0.00040995,10,"2025-08-26T01:10:38.450",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378845,1756170638459,"fUST",-140680.20975369,0.00041,120,"2025-08-26T01:10:38.459",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378847,1756170638470,"fUST",-35720.55024631,0.00041,120,"2025-08-26T01:10:38.470",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378849,1756170638481,"fUST",-7204.01,0.00041,14,"2025-08-26T01:10:38.481",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378851,1756170638491,"fUST",-10000.0,0.00041,120,"2025-08-26T01:10:38.491",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378853,1756170638501,"fUST",-866.0,0.00041,120,"2025-08-26T01:10:38.501",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378855,1756170638510,"fUST",-1000.0,0.00041,120,"2025-08-26T01:10:38.510",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378857,1756170638519,"fUST",-160.0,0.00041,120,"2025-08-26T01:10:38.519",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378859,1756170638528,"fUST",-151.0,0.00041,30,"2025-08-26T01:10:38.528",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378861,1756170638538,"fUST",-160.0,0.00041016,2,"2025-08-26T01:10:38.538",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378863,1756170638547,"fUST",-417.15472785,0.00041016,2,"2025-08-26T01:10:38.547",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378865,1756170638557,"fUST",-232.4766599,0.00041016,2,"2025-08-26T01:10:38.557",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378867,1756170638566,"fUST",-9545.25622019,0.00041063,3,"2025-08-26T01:10:38.566",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378869,1756170638575,"fUST",-5831.35317955,0.00041063,3,"2025-08-26T01:10:38.575",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378871,1756170638584,"fUST",-500.0,0.00041073,5,"2025-08-26T01:10:38.584",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378874,1756170638598,"fUST",-587.34314269,0.00041073,5,"2025-08-26T01:10:38.598",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378876,1756170638611,"fUST",-500.0,0.00041073,5,"2025-08-26T01:10:38.611",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378878,1756170638620,"fUST",-488.42,0.00041073,5,"2025-08-26T01:10:38.620",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378880,1756170638630,"fUST",-500.0,0.00041073,5,"2025-08-26T01:10:38.630",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378882,1756170638639,"fUST",-563.45571697,0.00041073,5,"2025-08-26T01:10:38.639",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378884,1756170638649,"fUST",-500.0,0.00041073,5,"2025-08-26T01:10:38.649",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378886,1756170638658,"fUST",-500.0,0.00041073,5,"2025-08-26T01:10:38.658",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381378888,1756170638667,"fUST",-42484.05087757,0.00041085,3,"2025-08-26T01:10:38.667",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379107,1756170640802,"fUST",-160.0,0.00039721,2,"2025-08-26T01:10:40.802",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379110,1756170640812,"fUST",-844.86965257,0.00039721,2,"2025-08-26T01:10:40.812",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379112,1756170640821,"fUST",-1163.53,0.0003977,10,"2025-08-26T01:10:40.821",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379114,1756170640832,"fUST",-14787.48644353,0.00041085,3,"2025-08-26T01:10:40.832",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379116,1756170640841,"fUST",-34988.1190773,0.00041085,3,"2025-08-26T01:10:40.841",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379118,1756170640851,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.851",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379120,1756170640860,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.860",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379122,1756170640869,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.869",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379124,1756170640878,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.878",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379126,1756170640888,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.888",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379128,1756170640897,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.897",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379130,1756170640906,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.906",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379132,1756170640915,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.915",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379134,1756170640925,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.925",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379136,1756170640937,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.937",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379138,1756170640947,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.947",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379140,1756170640957,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.957",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379142,1756170640966,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.966",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379144,1756170640976,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.976",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379146,1756170640985,"fUST",-250.0,0.00041094,30,"2025-08-26T01:10:40.985",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379147,1756170640995,"fUST",-371.06373315,0.00041094,30,"2025-08-26T01:10:40.995",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379150,1756170641005,"fUST",-2228.58160188,0.00041095,61,"2025-08-26T01:10:41.005",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379152,1756170641014,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.014",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379154,1756170641024,"fUST",-437.59294382,0.00041095,30,"2025-08-26T01:10:41.024",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379156,1756170641035,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.035",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379158,1756170641044,"fUST",-335.87980088,0.00041095,30,"2025-08-26T01:10:41.044",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379160,1756170641054,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.054",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379162,1756170641063,"fUST",-426.2056276,0.00041095,2,"2025-08-26T01:10:41.063",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379164,1756170641072,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.072",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379166,1756170641082,"fUST",-401.29242061,0.00041095,30,"2025-08-26T01:10:41.082",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379168,1756170641092,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.092",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379170,1756170641102,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.102",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379172,1756170641112,"fUST",-1045.87,0.00041095,30,"2025-08-26T01:10:41.112",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379174,1756170641122,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.122",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379176,1756170641131,"fUST",-1000.0,0.00041095,30,"2025-08-26T01:10:41.131",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379178,1756170641141,"fUST",-401.62746917,0.00041095,30,"2025-08-26T01:10:41.141",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379180,1756170641150,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.150",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379182,1756170641160,"fUST",-940.37,0.00041095,30,"2025-08-26T01:10:41.160",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379184,1756170641169,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.169",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379186,1756170641182,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.182",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379188,1756170641192,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.192",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379190,1756170641201,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.201",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379192,1756170641211,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.211",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379194,1756170641221,"fUST",-547.76,0.00041095,30,"2025-08-26T01:10:41.221",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379196,1756170641230,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.230",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379198,1756170641240,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.240",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379200,1756170641250,"fUST",-877.35,0.00041095,30,"2025-08-26T01:10:41.250",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379202,1756170641259,"fUST",-498.83,0.00041095,30,"2025-08-26T01:10:41.259",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379204,1756170641269,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.269",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379206,1756170641278,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.278",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379208,1756170641288,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.288",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379210,1756170641298,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.298",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379212,1756170641307,"fUST",-678.31,0.00041095,30,"2025-08-26T01:10:41.307",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379214,1756170641316,"fUST",-720.87,0.00041095,30,"2025-08-26T01:10:41.316",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379216,1756170641326,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.326",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379218,1756170641335,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.335",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379220,1756170641344,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.344",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379222,1756170641354,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.354",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379224,1756170641363,"fUST",-1002.75,0.00041095,30,"2025-08-26T01:10:41.363",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379226,1756170641374,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.374",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379228,1756170641383,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.383",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379230,1756170641394,"fUST",-493.51,0.00041095,30,"2025-08-26T01:10:41.394",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379232,1756170641403,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.403",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379234,1756170641412,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.412",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379236,1756170641422,"fUST",-284.07123164,0.00041095,30,"2025-08-26T01:10:41.422",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379239,1756170641435,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.435",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379241,1756170641447,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.447",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379243,1756170641456,"fUST",-1044.69,0.00041095,30,"2025-08-26T01:10:41.456",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379245,1756170641467,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.467",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379247,1756170641476,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.476",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379249,1756170641485,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.485",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379251,1756170641494,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.494",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379253,1756170641504,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.504",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379255,1756170641513,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.513",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379257,1756170641522,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.522",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379259,1756170641531,"fUST",-734.7,0.00041095,30,"2025-08-26T01:10:41.531",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379261,1756170641541,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.541",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379263,1756170641551,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.551",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379265,1756170641560,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.560",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379267,1756170641569,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.569",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379269,1756170641579,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.579",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379271,1756170641588,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.588",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379273,1756170641599,"fUST",-843.77,0.00041095,30,"2025-08-26T01:10:41.599",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379275,1756170641610,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.610",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379277,1756170641620,"fUST",-907.86,0.00041095,30,"2025-08-26T01:10:41.620",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379279,1756170641629,"fUST",-625.35634093,0.00041095,30,"2025-08-26T01:10:41.629",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379281,1756170641638,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.638",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379283,1756170641648,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.648",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379285,1756170641658,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.658",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379287,1756170641667,"fUST",-544.31,0.00041095,7,"2025-08-26T01:10:41.667",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379289,1756170641676,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.676",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379290,1756170641691,"fUST",-2194.76,0.00041095,30,"2025-08-26T01:10:41.691",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379292,1756170641700,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.700",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379294,1756170641709,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.709",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379296,1756170641719,"fUST",-1309.54,0.00041095,30,"2025-08-26T01:10:41.719",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379298,1756170641728,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.728",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379300,1756170641738,"fUST",-2565.04,0.00041095,30,"2025-08-26T01:10:41.738",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379302,1756170641747,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.747",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379304,1756170641756,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.756",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379306,1756170641765,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.765",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379308,1756170641775,"fUST",-1833.89,0.00041095,30,"2025-08-26T01:10:41.775",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379310,1756170641784,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.784",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379312,1756170641793,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.793",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379314,1756170641802,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.802",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379316,1756170641811,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:41.811",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379318,1756170641820,"fUST",-813.47,0.00041095,30,"2025-08-26T01:10:41.820",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379320,1756170641830,"fUST",-398.77503722,0.00041095,30,"2025-08-26T01:10:41.830",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379324,1756170641850,"fUST",-273.225,0.00041095,30,"2025-08-26T01:10:41.850",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379345,1756170642045,"fUST",-130.29996278,0.00041095,30,"2025-08-26T01:10:42.045",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379347,1756170642055,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:42.055",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379349,1756170642064,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:42.064",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379351,1756170642074,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:42.074",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379353,1756170642083,"fUST",-640.46,0.00041095,30,"2025-08-26T01:10:42.083",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379355,1756170642092,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:42.092",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379357,1756170642102,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:42.102",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379359,1756170642111,"fUST",-480.00000001,0.00041095,30,"2025-08-26T01:10:42.111",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379361,1756170642121,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:42.121",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379364,1756170642131,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:42.131",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379365,1756170642139,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:42.139",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379367,1756170642149,"fUST",-542.1,0.00041095,30,"2025-08-26T01:10:42.149",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379369,1756170642158,"fUST",-1843.83,0.00041095,30,"2025-08-26T01:10:42.158",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379371,1756170642167,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:42.167",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379373,1756170642176,"fUST",-2174.7,0.00041095,30,"2025-08-26T01:10:42.176",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379375,1756170642188,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:42.188",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379377,1756170642197,"fUST",-100.52708651,0.00041095,30,"2025-08-26T01:10:42.197",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379425,1756170642839,"fUST",-819.23291349,0.00041095,30,"2025-08-26T01:10:42.839",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379426,1756170642848,"fUST",-58.80292473,0.00041095,30,"2025-08-26T01:10:42.848",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379427,1756170643002,"fUST",-421.19707527,0.00041095,30,"2025-08-26T01:10:43.002",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379429,1756170643012,"fUST",-1048.48,0.00041095,30,"2025-08-26T01:10:43.012",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379430,1756170643021,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.021",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379431,1756170643030,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.030",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379432,1756170643040,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.040",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379433,1756170643050,"fUST",-771.19,0.00041095,30,"2025-08-26T01:10:43.050",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379434,1756170643059,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.059",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379435,1756170643069,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.069",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379436,1756170643078,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.078",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379437,1756170643087,"fUST",-1827.78,0.00041095,30,"2025-08-26T01:10:43.087",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379438,1756170643096,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.096",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379439,1756170643105,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.105",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379440,1756170643114,"fUST",-2466.24,0.00041095,30,"2025-08-26T01:10:43.114",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379441,1756170643124,"fUST",-638.27,0.00041095,30,"2025-08-26T01:10:43.124",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379442,1756170643134,"fUST",-609.62165766,0.00041095,30,"2025-08-26T01:10:43.134",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379443,1756170643143,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.143",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379444,1756170643152,"fUST",-590.79,0.00041095,30,"2025-08-26T01:10:43.152",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379445,1756170643162,"fUST",-532.09,0.00041095,30,"2025-08-26T01:10:43.162",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379446,1756170643171,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.171",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379447,1756170643182,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.182",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379448,1756170643191,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.191",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379449,1756170643200,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.200",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379450,1756170643209,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.209",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379451,1756170643218,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.218",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379452,1756170643228,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.228",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379453,1756170643237,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.237",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379454,1756170643246,"fUST",-687.45,0.00041095,30,"2025-08-26T01:10:43.246",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379455,1756170643255,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.255",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379456,1756170643264,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.264",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379457,1756170643274,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.274",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379458,1756170643283,"fUST",-1980.78,0.00041095,30,"2025-08-26T01:10:43.283",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379459,1756170643292,"fUST",-832.33,0.00041095,30,"2025-08-26T01:10:43.292",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379460,1756170643301,"fUST",-487.08,0.00041095,30,"2025-08-26T01:10:43.301",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379461,1756170643310,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.310",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379462,1756170643319,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.319",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379463,1756170643328,"fUST",-556.45,0.00041095,20,"2025-08-26T01:10:43.328",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379464,1756170643337,"fUST",-499.21,0.00041095,30,"2025-08-26T01:10:43.337",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379465,1756170643347,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.347",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379466,1756170643357,"fUST",-411.13383182,0.00041095,30,"2025-08-26T01:10:43.357",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379467,1756170643366,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.366",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379468,1756170643376,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.376",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379469,1756170643385,"fUST",-592.78,0.00041095,30,"2025-08-26T01:10:43.385",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379470,1756170643394,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.394",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379471,1756170643403,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.403",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379472,1756170643412,"fUST",-577.95,0.00041095,30,"2025-08-26T01:10:43.412",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379473,1756170643421,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.421",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379474,1756170643432,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.432",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379475,1756170643441,"fUST",-536.35,0.00041095,30,"2025-08-26T01:10:43.441",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379476,1756170643450,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.450",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379477,1756170643459,"fUST",-933.06,0.00041095,30,"2025-08-26T01:10:43.459",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379478,1756170643468,"fUST",-296.52973275,0.00041095,30,"2025-08-26T01:10:43.468",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379479,1756170643478,"fUST",-598.29175126,0.00041095,30,"2025-08-26T01:10:43.478",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379480,1756170643487,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.487",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379481,1756170643496,"fUST",-731.77,0.00041095,30,"2025-08-26T01:10:43.496",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379482,1756170643505,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.505",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379483,1756170643514,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.514",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379484,1756170643523,"fUST",-506.88,0.00041095,30,"2025-08-26T01:10:43.523",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379485,1756170643532,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.532",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379486,1756170643542,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.542",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379487,1756170643551,"fUST",-627.54,0.00041095,30,"2025-08-26T01:10:43.551",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379488,1756170643561,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.561",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379489,1756170643570,"fUST",-498.31,0.00041095,30,"2025-08-26T01:10:43.570",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379490,1756170643579,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.579",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379491,1756170643589,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.589",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379492,1756170643599,"fUST",-742.79,0.00041095,30,"2025-08-26T01:10:43.599",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379494,1756170643611,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.611",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379496,1756170643631,"fUST",-2863.39,0.00041095,30,"2025-08-26T01:10:43.631",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379498,1756170643646,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.646",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379500,1756170643656,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.656",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379502,1756170643666,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.666",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379504,1756170643678,"fUST",-3490.77,0.00041095,30,"2025-08-26T01:10:43.678",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379506,1756170643691,"fUST",-480.0,0.00041095,5,"2025-08-26T01:10:43.691",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379508,1756170643701,"fUST",-248.63444428,0.00041095,30,"2025-08-26T01:10:43.701",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379510,1756170643711,"fUST",-614.23377415,0.00041095,30,"2025-08-26T01:10:43.711",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379512,1756170643721,"fUST",-784.92,0.00041095,30,"2025-08-26T01:10:43.721",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379514,1756170643731,"fUST",-1712.62,0.00041095,30,"2025-08-26T01:10:43.731",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379516,1756170643742,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.742",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379518,1756170643752,"fUST",-2547.58,0.00041095,30,"2025-08-26T01:10:43.752",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379520,1756170643761,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.761",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379522,1756170643771,"fUST",-750.18,0.00041095,30,"2025-08-26T01:10:43.771",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379524,1756170643781,"fUST",-1139.81,0.00041095,30,"2025-08-26T01:10:43.781",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379525,1756170643792,"fUST",-2599.87,0.00041095,30,"2025-08-26T01:10:43.792",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379527,1756170643801,"fUST",-151.0,0.00041095,30,"2025-08-26T01:10:43.801",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379530,1756170643811,"fUST",-713.62,0.00041095,30,"2025-08-26T01:10:43.811",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379531,1756170643820,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.820",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379533,1756170643830,"fUST",-1556.52,0.00041095,30,"2025-08-26T01:10:43.830",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379535,1756170643839,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.839",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379537,1756170643849,"fUST",-151.0,0.00041095,7,"2025-08-26T01:10:43.849",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379539,1756170643858,"fUST",-151.0,0.00041095,7,"2025-08-26T01:10:43.858",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379541,1756170643868,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.868",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379543,1756170643877,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.877",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379545,1756170643887,"fUST",-225.93,0.00041095,30,"2025-08-26T01:10:43.887",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379547,1756170643897,"fUST",-2100.63,0.00041095,30,"2025-08-26T01:10:43.897",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379549,1756170643907,"fUST",-151.0,0.00041095,7,"2025-08-26T01:10:43.907",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379551,1756170643916,"fUST",-278.0907448,0.00041095,7,"2025-08-26T01:10:43.916",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379553,1756170643925,"fUST",-828.15,0.00041095,30,"2025-08-26T01:10:43.925",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379555,1756170643936,"fUST",-151.0,0.00041095,7,"2025-08-26T01:10:43.936",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379557,1756170643945,"fUST",-151.0,0.00041095,7,"2025-08-26T01:10:43.945",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379559,1756170643955,"fUST",-1000.0,0.00041095,30,"2025-08-26T01:10:43.955",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379561,1756170643964,"fUST",-539.2,0.00041095,30,"2025-08-26T01:10:43.964",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379563,1756170643973,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.973",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379565,1756170643983,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.983",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379567,1756170643992,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:43.992",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379569,1756170644001,"fUST",-536.21,0.00041095,30,"2025-08-26T01:10:44.001",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379571,1756170644010,"fUST",-698.98,0.00041095,30,"2025-08-26T01:10:44.010",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379573,1756170644019,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.019",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379575,1756170644029,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.029",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379577,1756170644038,"fUST",-1756.84,0.00041095,30,"2025-08-26T01:10:44.038",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379579,1756170644047,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.047",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379581,1756170644056,"fUST",-592.58,0.00041095,30,"2025-08-26T01:10:44.056",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379583,1756170644065,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.065",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379585,1756170644075,"fUST",-679.4,0.00041095,30,"2025-08-26T01:10:44.075",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379587,1756170644085,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.085",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379589,1756170644095,"fUST",-563.09,0.00041095,30,"2025-08-26T01:10:44.095",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379591,1756170644104,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.104",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379593,1756170644113,"fUST",-2733.52,0.00041095,30,"2025-08-26T01:10:44.113",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379595,1756170644123,"fUST",-587.25,0.00041095,30,"2025-08-26T01:10:44.123",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379597,1756170644133,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.133",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379599,1756170644143,"fUST",-714.6,0.00041095,30,"2025-08-26T01:10:44.143",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379601,1756170644152,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.152",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379603,1756170644162,"fUST",-938.37,0.00041095,30,"2025-08-26T01:10:44.162",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379605,1756170644171,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.171",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379607,1756170644180,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.180",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379609,1756170644191,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.191",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379611,1756170644200,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.200",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379613,1756170644209,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.209",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379615,1756170644218,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.218",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379617,1756170644228,"fUST",-441.13433417,0.00041095,30,"2025-08-26T01:10:44.228",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379619,1756170644237,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.237",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379621,1756170644246,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.246",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379623,1756170644255,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.255",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379625,1756170644264,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:44.264",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379627,1756170644274,"fUST",-63.1954377,0.00041095,30,"2025-08-26T01:10:44.274",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379710,1756170646013,"fUST",-217.12848614,0.00037198,2,"2025-08-26T01:10:46.013",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379711,1756170646023,"fUST",-416.8045623,0.00041095,30,"2025-08-26T01:10:46.023",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379712,1756170646035,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:46.035",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379713,1756170646045,"fUST",-500.0,0.00041095,30,"2025-08-26T01:10:46.045",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379714,1756170646056,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:46.056",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379715,1756170646066,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:46.066",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379716,1756170646075,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:46.075",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379717,1756170646087,"fUST",-836.83,0.00041095,30,"2025-08-26T01:10:46.087",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379718,1756170646096,"fUST",-810.74,0.00041095,30,"2025-08-26T01:10:46.096",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379719,1756170646105,"fUST",-536.25,0.00041095,30,"2025-08-26T01:10:46.105",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379720,1756170646115,"fUST",-500.0,0.00041095,120,"2025-08-26T01:10:46.115",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379721,1756170646125,"fUST",-480.0,0.00041095,30,"2025-08-26T01:10:46.125",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379722,1756170646135,"fUST",-548.40195193,0.00041095,30,"2025-08-26T01:10:46.135",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379812,1756170882058,"fUST",-182.45,0.00029136,15,"2025-08-26T01:14:42.058",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379813,1756170882080,"fUST",-61.98748561,0.00029136,15,"2025-08-26T01:14:42.080",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379814,1756170883613,"fUST",-93.85251439,0.00029136,15,"2025-08-26T01:14:43.613",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379815,1756170883635,"fUST",-182.4602205,0.00029236,15,"2025-08-26T01:14:43.635",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379816,1756170883658,"fUST",-155.84,0.00029236,15,"2025-08-26T01:14:43.658",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379817,1756170883682,"fUST",-155.84,0.00029336,15,"2025-08-26T01:14:43.682",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379818,1756170883704,"fUST",-155.84,0.00029436,15,"2025-08-26T01:14:43.704",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379819,1756170883728,"fUST",-155.84,0.00029536,15,"2025-08-26T01:14:43.728",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379820,1756170883751,"fUST",-90.22404376,0.00029636,15,"2025-08-26T01:14:43.751",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379821,1756170886837,"fUST",-65.61595624,0.00029636,15,"2025-08-26T01:14:46.837",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379822,1756170886858,"fUST",-155.89584236,0.00029736,15,"2025-08-26T01:14:46.858",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379823,1756170886878,"fUST",-270.09977173,0.00029991,2,"2025-08-26T01:14:46.878",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379824,1756170990095,"fUST",-199.0,0.00031,60,"2025-08-26T01:16:30.095",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379825,1756170993521,"fUST",-309.122575,0.00031,60,"2025-08-26T01:16:33.521",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379826,1756170996347,"fUST",-151.0,0.000309,60,"2025-08-26T01:16:36.347",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379827,1756170999071,"fUST",-48.0,0.000309,60,"2025-08-26T01:16:39.071",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379828,1756170999091,"fUST",-452.0,0.00031,60,"2025-08-26T01:16:39.091",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379829,1756171002201,"fUST",-999.09190184,0.00031,60,"2025-08-26T01:16:42.201",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379830,1756171004564,"fUST",-199.0,0.000308,60,"2025-08-26T01:16:44.564",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379831,1756171004587,"fUST",-813.0338277,0.00031,60,"2025-08-26T01:16:44.587",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379832,1756171009356,"fUST",-500.0,0.00031,60,"2025-08-26T01:16:49.356",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379833,1756171010934,"fUST",-988.87427046,0.00031,60,"2025-08-26T01:16:50.934",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379834,1756171013305,"fUST",-199.0,0.000309,60,"2025-08-26T01:16:53.305",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379835,1756171013327,"fUST",-301.0,0.00031,60,"2025-08-26T01:16:53.327",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379836,1756171015273,"fUST",4000.0,0.000281,2,"2025-08-26T01:16:55.273",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379837,1756171018351,"fUST",-500.0,0.00031,60,"2025-08-26T01:16:58.351",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379838,1756171020175,"fUST",-500.0,0.00031,60,"2025-08-26T01:17:00.175",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379839,1756171023033,"fUST",-479.31687073,0.00031,60,"2025-08-26T01:17:03.033",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379840,1756171024451,"fUST",-591.73043426,0.00031,60,"2025-08-26T01:17:04.451",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379841,1756171027628,"fUST",-171.58,0.00031,60,"2025-08-26T01:17:07.628",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379842,1756171029139,"fUST",-328.42,0.00031,60,"2025-08-26T01:17:09.139",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379843,1756171031357,"fUST",-500.0,0.00031,60,"2025-08-26T01:17:11.357",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379844,1756171031675,"fUST",1500.0,0.000281,2,"2025-08-26T01:17:11.675",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379845,1756171034589,"fUST",-500.0,0.00031,60,"2025-08-26T01:17:14.589",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379846,1756171036307,"fUST",-176.26,0.000309,60,"2025-08-26T01:17:16.307",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379847,1756171038481,"fUST",-22.74,0.000309,60,"2025-08-26T01:17:18.481",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379848,1756171038502,"fUST",-471.90250819,0.00031,60,"2025-08-26T01:17:18.502",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379849,1756171041141,"fUST",-199.0,0.000308,60,"2025-08-26T01:17:21.141",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379850,1756171041164,"fUST",-359.69,0.00031,60,"2025-08-26T01:17:21.164",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379851,1756171044269,"fUST",-1069.55655386,0.00031,60,"2025-08-26T01:17:24.269",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379852,1756171049248,"fUST",800.0,0.00031914,49,"2025-08-26T01:17:29.248",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379855,1756171615124,"fUST",-277.32128571,0.00036709,33,"2025-08-26T01:26:55.124",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379858,1756171635082,"fUST",-355.21725619,0.00036709,33,"2025-08-26T01:27:15.082",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379859,1756171635102,"fUST",-1374.13223252,0.00036709,2,"2025-08-26T01:27:15.102",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379861,1756171763092,"fUST",-400.0,0.00031901,2,"2025-08-26T01:29:23.092",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379862,1756171763113,"fUST",-1374.05,0.00031902,10,"2025-08-26T01:29:23.113",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379863,1756171763133,"fUST",-473.82710185,0.00031911,2,"2025-08-26T01:29:23.133",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379864,1756171763161,"fUST",-500.0,0.00031911,2,"2025-08-26T01:29:23.161",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379865,1756171763180,"fUST",-500.0,0.00031911,2,"2025-08-26T01:29:23.180",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379866,1756171763201,"fUST",-500.0,0.00031911,2,"2025-08-26T01:29:23.201",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379867,1756171763221,"fUST",-397.56473449,0.00031911,2,"2025-08-26T01:29:23.221",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379868,1756171763240,"fUST",-500.0,0.00031911,2,"2025-08-26T01:29:23.240",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379869,1756171763260,"fUST",-500.0,0.00031911,2,"2025-08-26T01:29:23.260",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379870,1756171763279,"fUST",-500.0,0.00031911,2,"2025-08-26T01:29:23.279",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379871,1756171763299,"fUST",-171.58,0.00031911,2,"2025-08-26T01:29:23.299",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379872,1756171763319,"fUST",-591.73043426,0.00031911,2,"2025-08-26T01:29:23.319",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379873,1756171763339,"fUST",-242.87691068,0.00031911,2,"2025-08-26T01:29:23.339",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379874,1756171763359,"fUST",-1640.15789128,0.00031912,2,"2025-08-26T01:29:23.359",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379875,1756171814009,"fUST",153.0,0.00031,120,"2025-08-26T01:30:14.009",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379889,1756171832117,"fUST",-199.0,0.00031802,10,"2025-08-26T01:30:32.117",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379890,1756171832126,"fUST",-169.60766084,0.00031802,2,"2025-08-26T01:30:32.126",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379891,1756171832138,"fUST",-363.19290781,0.00031812,2,"2025-08-26T01:30:32.138",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379892,1756171832156,"fUST",-241.59152436,0.00031812,2,"2025-08-26T01:30:32.156",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379893,1756171832166,"fUST",-401.3621039,0.00031902,10,"2025-08-26T01:30:32.166",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379932,1756171838223,"fUST",-199.0,0.00031802,10,"2025-08-26T01:30:38.223",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379934,1756171838234,"fUST",-851.84,0.00031902,10,"2025-08-26T01:30:38.234",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381379936,1756171838244,"fUST",-37059.81059895,0.00031912,20,"2025-08-26T01:30:38.244",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381380574,1756171846230,"fUST",-7979.249453,0.00031912,20,"2025-08-26T01:30:46.230",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381380586,1756171846429,"fUST",-9778.76703033,0.00031912,20,"2025-08-26T01:30:46.429",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381380589,1756171846440,"fUST",-4601.16717591,0.00031912,20,"2025-08-26T01:30:46.440",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381380697,1756171849987,"fUST",199.0,0.00026749,20,"2025-08-26T01:30:49.987",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382087,1756171982183,"fUST",3264.555914,0.00031911,120,"2025-08-26T01:33:02.183",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382088,1756171985881,"fUST",234.39858517,0.000281,2,"2025-08-26T01:33:05.881",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382089,1756172050364,"fUST",-467.95949257,0.0003,2,"2025-08-26T01:34:10.364",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382090,1756172053795,"fUST",-638.51,0.0003,2,"2025-08-26T01:34:13.795",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382091,1756172056472,"fUST",-155.53050743,0.0003,2,"2025-08-26T01:34:16.472",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382092,1756172127758,"fUST",-356.87,0.00030878,2,"2025-08-26T01:35:27.758",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382093,1756172130700,"fUST",-466.93,0.00030878,2,"2025-08-26T01:35:30.700",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382094,1756172132301,"fUST",-151.0,0.00030878,2,"2025-08-26T01:35:32.301",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382095,1756172135656,"fUST",-493.62,0.00030878,2,"2025-08-26T01:35:35.656",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382096,1756172145030,"fUST",-247.83,0.00030878,2,"2025-08-26T01:35:45.030",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382097,1756172148792,"fUST",529.05847148,0.000281,7,"2025-08-26T01:35:48.792",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382098,1756172149502,"fUST",-43.5381779,0.00030878,2,"2025-08-26T01:35:49.502",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382100,1756172827171,"fUST",-365.52531499,0.00031803,2,"2025-08-26T01:47:07.171",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382112,1756172839104,"fUST",-203.31640669,0.00031704,110,"2025-08-26T01:47:19.104",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382113,1756172839127,"fUST",-34.47468501,0.00031803,2,"2025-08-26T01:47:19.127",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382114,1756172839150,"fUST",-27.59105156,0.00031803,3,"2025-08-26T01:47:19.150",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382115,1756172847145,"fUST",-1319.54237266,0.00031803,3,"2025-08-26T01:47:27.145",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382116,1756172851094,"fUST",-152.29812991,0.00031803,3,"2025-08-26T01:47:31.094",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382117,1756172966132,"fUST",-100.56844587,0.00031803,3,"2025-08-26T01:49:26.132",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382118,1756172966153,"fUST",-173.71914286,0.00031804,2,"2025-08-26T01:49:26.153",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382119,1756172966175,"fUST",-9957.66562232,0.00031804,2,"2025-08-26T01:49:26.175",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382120,1756172966201,"fUST",-216.04034502,0.00031809,2,"2025-08-26T01:49:26.201",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382121,1756172966222,"fUST",-215.12983727,0.00031811,30,"2025-08-26T01:49:26.222",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382122,1756172966244,"fUST",-1236.16,0.00031892,10,"2025-08-26T01:49:26.244",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382123,1756172966265,"fUST",-6319.64652213,0.00031892,2,"2025-08-26T01:49:26.265",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382164,1756173032351,"fUST",-1604.59714064,0.00031802,2,"2025-08-26T01:50:32.351",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382728,1756173038226,"fUST",-5033.84660758,0.00031802,2,"2025-08-26T01:50:38.226",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382729,1756173038236,"fUST",-199.0,0.00031802,30,"2025-08-26T01:50:38.236",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382730,1756173038245,"fUST",-33560.57103245,0.00031892,2,"2025-08-26T01:50:38.245",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382732,1756173038255,"fUST",-768.95,0.00031894,3,"2025-08-26T01:50:38.255",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382734,1756173038267,"fUST",-939.4,0.000319,60,"2025-08-26T01:50:38.267",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382736,1756173038276,"fUST",-333.68879784,0.00031901,2,"2025-08-26T01:50:38.276",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382738,1756173038286,"fUST",-500.0,0.00031901,2,"2025-08-26T01:50:38.286",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382740,1756173038296,"fUST",-500.0,0.00031901,2,"2025-08-26T01:50:38.296",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382742,1756173038307,"fUST",-500.0,0.00031901,2,"2025-08-26T01:50:38.307",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382744,1756173038317,"fUST",-500.0,0.00031901,2,"2025-08-26T01:50:38.317",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382746,1756173038326,"fUST",-182.21133695,0.00031901,2,"2025-08-26T01:50:38.326",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382748,1756173038335,"fUST",-500.0,0.00031901,2,"2025-08-26T01:50:38.335",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382750,1756173038345,"fUST",-1675.647972,0.00031902,2,"2025-08-26T01:50:38.345",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382752,1756173038355,"fUST",-3205.64640544,0.00031902,2,"2025-08-26T01:50:38.355",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382754,1756173038364,"fUST",-606025.94972031,0.00031902,20,"2025-08-26T01:50:38.364",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382757,1756173038375,"fUST",-165521.78920828,0.00031902,20,"2025-08-26T01:50:38.375",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381382969,1756173040417,"fUST",-1150.18480862,0.00031902,20,"2025-08-26T01:50:40.417",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383442,1756173087539,"fUST",529.29072822,0.000281,7,"2025-08-26T01:51:27.539",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383443,1756173138121,"fUST",417.15472785,0.000281,7,"2025-08-26T01:52:18.121",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383444,1756173285049,"fUST",198.0568604,0.00027196,2,"2025-08-26T01:54:45.049",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383445,1756173293097,"fUST",-296.29301568,0.00030855,2,"2025-08-26T01:54:53.097",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383446,1756173296652,"fUST",-187.727687,0.00030855,2,"2025-08-26T01:54:56.652",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383447,1756173301815,"fUST",-370.94480182,0.00030855,2,"2025-08-26T01:55:01.815",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383448,1756173305458,"fUST",-468.97847895,0.00030855,2,"2025-08-26T01:55:05.458",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383449,1756173314238,"fUST",-300.0,0.00030855,2,"2025-08-26T01:55:14.238",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383450,1756173317353,"fUST",-290.04328551,0.00030855,2,"2025-08-26T01:55:17.353",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383451,1756173321793,"fUST",-179.41789494,0.00030855,2,"2025-08-26T01:55:21.793",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383452,1756173475637,"fUST",2526.0,0.000281,120,"2025-08-26T01:57:55.637",0.00031755,43.05,0.9322318302093026,512679586.22688276]
[381383454,1756174028110,"fUST",-169.77340523,0.00031652,2,"2025-08-26T02:07:08.110",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383455,1756174028135,"fUST",-169.77340523,0.00031746,2,"2025-08-26T02:07:08.135",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383456,1756174028162,"fUST",-10.31640913,0.00031751,2,"2025-08-26T02:07:08.162",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383457,1756174035134,"fUST",-389.68359087,0.00031751,2,"2025-08-26T02:07:15.134",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383458,1756174035155,"fUST",-591.0,0.00031751,3,"2025-08-26T02:07:15.155",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383459,1756174035176,"fUST",-1006.74107434,0.00031752,2,"2025-08-26T02:07:15.176",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383460,1756174035203,"fUST",-126.70040724,0.00031752,2,"2025-08-26T02:07:15.203",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383461,1756174035226,"fUST",-248.55924805,0.00031752,2,"2025-08-26T02:07:15.226",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383462,1756174038084,"fUST",-737.89993186,0.00031752,2,"2025-08-26T02:07:18.084",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383522,1756174232730,"fUST",-906.75318528,0.00031752,2,"2025-08-26T02:10:32.730",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383524,1756174232739,"fUST",-6331.28701781,0.00031752,2,"2025-08-26T02:10:32.739",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383526,1756174232748,"fUST",-303.0,0.00031789,3,"2025-08-26T02:10:32.748",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383528,1756174232758,"fUST",-400.0,0.00031789,2,"2025-08-26T02:10:32.758",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383530,1756174232767,"fUST",-1227.0,0.00031789,3,"2025-08-26T02:10:32.767",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383532,1756174232777,"fUST",-12701.40788335,0.0003179,2,"2025-08-26T02:10:32.777",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383534,1756174232786,"fUST",-686.58,0.00031846,3,"2025-08-26T02:10:32.786",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383536,1756174232796,"fUST",-15682.40890895,0.00031851,2,"2025-08-26T02:10:32.796",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383538,1756174232805,"fUST",-500.0,0.00031851,2,"2025-08-26T02:10:32.805",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383540,1756174232815,"fUST",-450.69726683,0.00031851,2,"2025-08-26T02:10:32.815",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383542,1756174232825,"fUST",-284.84254098,0.00031851,2,"2025-08-26T02:10:32.825",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383544,1756174232835,"fUST",-500.0,0.00031851,2,"2025-08-26T02:10:32.835",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383546,1756174232845,"fUST",-500.0,0.00031851,2,"2025-08-26T02:10:32.845",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383548,1756174232856,"fUST",-500.0,0.00031851,2,"2025-08-26T02:10:32.856",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383550,1756174232868,"fUST",-500.0,0.00031851,2,"2025-08-26T02:10:32.868",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383552,1756174232886,"fUST",-500.0,0.00031851,2,"2025-08-26T02:10:32.886",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383554,1756174232896,"fUST",-523.92778022,0.00031851,2,"2025-08-26T02:10:32.896",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383556,1756174232907,"fUST",-403.58424386,0.00031851,2,"2025-08-26T02:10:32.907",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383558,1756174232918,"fUST",-12523.85443846,0.00031852,20,"2025-08-26T02:10:32.918",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383560,1756174232930,"fUST",-62405.00410662,0.00031852,20,"2025-08-26T02:10:32.930",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383990,1756174238634,"fUST",-220.8249628,0.00031842,10,"2025-08-26T02:10:38.634",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383991,1756174238646,"fUST",-1680.1550372,0.00031842,10,"2025-08-26T02:10:38.646",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383992,1756174238655,"fUST",-10791.29293029,0.00031852,20,"2025-08-26T02:10:38.655",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383993,1756174238666,"fUST",-531.9799992,0.00031852,20,"2025-08-26T02:10:38.666",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383994,1756174238677,"fUST",-791.15330908,0.00031852,20,"2025-08-26T02:10:38.677",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383995,1756174238688,"fUST",-1834.44811833,0.00031852,20,"2025-08-26T02:10:38.688",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383996,1756174238699,"fUST",-485.47782603,0.00031852,20,"2025-08-26T02:10:38.699",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383997,1756174238710,"fUST",-650.64,0.00031852,20,"2025-08-26T02:10:38.710",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383998,1756174238757,"fUST",-457955.31623363,0.00031852,20,"2025-08-26T02:10:38.757",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381383999,1756174238766,"fUST",-5978.59844974,0.00031852,7,"2025-08-26T02:10:38.766",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384000,1756174238775,"fUST",-49847.13800476,0.00031852,2,"2025-08-26T02:10:38.775",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384001,1756174238784,"fUST",-1189.66571012,0.00031852,2,"2025-08-26T02:10:38.784",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384002,1756174238793,"fUST",-576.97797581,0.00031852,5,"2025-08-26T02:10:38.793",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384003,1756174238802,"fUST",-6131.28936142,0.00031852,30,"2025-08-26T02:10:38.802",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384004,1756174238812,"fUST",-17822.12836044,0.00031852,2,"2025-08-26T02:10:38.812",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384005,1756174238821,"fUST",-150.0,0.00031852,30,"2025-08-26T02:10:38.821",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384006,1756174238831,"fUST",-1007.0,0.00031855,60,"2025-08-26T02:10:38.831",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384007,1756174238840,"fUST",-160.0,0.00031861,2,"2025-08-26T02:10:38.840",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384008,1756174238849,"fUST",-160.0,0.00031873,2,"2025-08-26T02:10:38.849",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384009,1756174238859,"fUST",-376.30788339,0.00031888,2,"2025-08-26T02:10:38.859",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384010,1756174238868,"fUST",-417.15472785,0.00031888,2,"2025-08-26T02:10:38.868",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384011,1756174238878,"fUST",-160.0,0.00031888,2,"2025-08-26T02:10:38.878",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384012,1756174238888,"fUST",-160.0,0.00031888,2,"2025-08-26T02:10:38.888",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384013,1756174238897,"fUST",-194.930051,0.00031892,2,"2025-08-26T02:10:38.897",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384014,1756174238907,"fUST",-9937.81,0.000319,2,"2025-08-26T02:10:38.907",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384015,1756174238917,"fUST",-564.49851929,0.000319,5,"2025-08-26T02:10:38.917",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384016,1756174238926,"fUST",-502.46455858,0.000319,5,"2025-08-26T02:10:38.926",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384017,1756174238936,"fUST",-500.91655306,0.000319,5,"2025-08-26T02:10:38.936",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384018,1756174238945,"fUST",-587.34314269,0.000319,5,"2025-08-26T02:10:38.945",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384019,1756174238954,"fUST",-501.78666609,0.000319,5,"2025-08-26T02:10:38.954",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384020,1756174238964,"fUST",-508.35248554,0.000319,5,"2025-08-26T02:10:38.964",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384021,1756174238973,"fUST",-516.51650356,0.000319,5,"2025-08-26T02:10:38.973",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384022,1756174238984,"fUST",-500.0,0.000319,5,"2025-08-26T02:10:38.984",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384023,1756174238993,"fUST",-502.15933556,0.000319,5,"2025-08-26T02:10:38.993",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384024,1756174239003,"fUST",-500.0,0.000319,5,"2025-08-26T02:10:39.003",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384025,1756174239014,"fUST",-500.0,0.000319,5,"2025-08-26T02:10:39.014",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384026,1756174239023,"fUST",-464.55093652,0.000319,5,"2025-08-26T02:10:39.023",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384027,1756174239033,"fUST",-151.0,0.00031902,2,"2025-08-26T02:10:39.033",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384028,1756174239043,"fUST",-160.0,0.00031903,2,"2025-08-26T02:10:39.043",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384029,1756174239052,"fUST",-15247.12257679,0.00031911,7,"2025-08-26T02:10:39.052",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384030,1756174239062,"fUST",-674.06064946,0.00031911,2,"2025-08-26T02:10:39.062",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384031,1756174239071,"fUST",-160.0,0.00031911,7,"2025-08-26T02:10:39.071",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384032,1756174239081,"fUST",-845.07960918,0.00031911,7,"2025-08-26T02:10:39.081",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384033,1756174239090,"fUST",-501.50429243,0.00031973,5,"2025-08-26T02:10:39.090",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384034,1756174239100,"fUST",-245.92230005,0.0003199,2,"2025-08-26T02:10:39.100",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384035,1756174239109,"fUST",-15914.37,0.00032,7,"2025-08-26T02:10:39.109",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384036,1756174239118,"fUST",-186.23,0.00032,7,"2025-08-26T02:10:39.118",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384037,1756174239128,"fUST",-1498.66,0.00032,7,"2025-08-26T02:10:39.128",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384038,1756174239138,"fUST",-374.97880407,0.00032,6,"2025-08-26T02:10:39.138",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384039,1756174239147,"fUST",-300.0,0.0003243,20,"2025-08-26T02:10:39.147",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384040,1756174239156,"fUST",-300.0,0.0003243,20,"2025-08-26T02:10:39.156",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384041,1756174239166,"fUST",-300.0,0.0003243,20,"2025-08-26T02:10:39.166",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384042,1756174239175,"fUST",-1000.0,0.00032448,5,"2025-08-26T02:10:39.175",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384043,1756174239184,"fUST",-497.54389854,0.00032448,5,"2025-08-26T02:10:39.184",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384044,1756174239193,"fUST",-516.31478172,0.00032448,5,"2025-08-26T02:10:39.193",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384045,1756174239203,"fUST",-300.0,0.00032529,20,"2025-08-26T02:10:39.203",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384046,1756174239213,"fUST",-300.0,0.00032529,20,"2025-08-26T02:10:39.213",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384047,1756174239222,"fUST",-300.0,0.00032549,20,"2025-08-26T02:10:39.222",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384048,1756174239232,"fUST",-22305.3584883,0.00032866,2,"2025-08-26T02:10:39.232",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384049,1756174239241,"fUST",-219.96809641,0.00032866,2,"2025-08-26T02:10:39.241",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384050,1756174239251,"fUST",-1339.37,0.00032876,120,"2025-08-26T02:10:39.251",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384051,1756174239261,"fUST",-1018.11137471,0.00032996,5,"2025-08-26T02:10:39.261",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384052,1756174239271,"fUST",-906.75318524,0.00033691,2,"2025-08-26T02:10:39.271",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384053,1756174239282,"fUST",-234.0,0.00034198,2,"2025-08-26T02:10:39.282",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384054,1756174239291,"fUST",-1339.37,0.0003452,120,"2025-08-26T02:10:39.291",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384055,1756174239301,"fUST",-906.75318524,0.0003563,2,"2025-08-26T02:10:39.301",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384056,1756174239311,"fUST",-153.285011,0.00036091,2,"2025-08-26T02:10:39.311",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384057,1756174239321,"fUST",-1339.37,0.00036164,120,"2025-08-26T02:10:39.321",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384058,1756174239330,"fUST",-6331.28701781,0.00036374,2,"2025-08-26T02:10:39.330",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384059,1756174239339,"fUST",-160.0,0.00036378,3,"2025-08-26T02:10:39.339",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384060,1756174239349,"fUST",-300.0,0.00036609,2,"2025-08-26T02:10:39.349",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384061,1756174239358,"fUST",-452.0,0.00036646,7,"2025-08-26T02:10:39.358",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384062,1756174239600,"fUST",-153.285011,0.00036721,2,"2025-08-26T02:10:39.600",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384063,1756174239610,"fUST",-168.0,0.0003677,2,"2025-08-26T02:10:39.610",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384064,1756174239622,"fUST",-168.0,0.00036931,2,"2025-08-26T02:10:39.622",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384065,1756174239632,"fUST",-22305.3584883,0.0003699,3,"2025-08-26T02:10:39.632",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384066,1756174239642,"fUST",-219.96809641,0.0003699,3,"2025-08-26T02:10:39.642",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384067,1756174239652,"fUST",-845.07960918,0.0003699,3,"2025-08-26T02:10:39.652",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384068,1756174239662,"fUST",-9937.81,0.00037,14,"2025-08-26T02:10:39.662",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384069,1756174239672,"fUST",-152.737386,0.00037,30,"2025-08-26T02:10:39.672",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384070,1756174239682,"fUST",-153.081931,0.00037,30,"2025-08-26T02:10:39.682",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384071,1756174239692,"fUST",-152.126374,0.00037,30,"2025-08-26T02:10:39.692",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384072,1756174239701,"fUST",-168.0,0.00037222,2,"2025-08-26T02:10:39.701",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384073,1756174239711,"fUST",-168.0,0.000373,2,"2025-08-26T02:10:39.711",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384074,1756174239721,"fUST",-500.0,0.00037336,5,"2025-08-26T02:10:39.721",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384075,1756174239732,"fUST",-168.0,0.00037376,2,"2025-08-26T02:10:39.732",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384076,1756174239743,"fUST",-452.0,0.00037438,2,"2025-08-26T02:10:39.743",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384077,1756174239752,"fUST",-906.75318524,0.00037568,2,"2025-08-26T02:10:39.752",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384078,1756174239763,"fUST",-168.0,0.0003764,2,"2025-08-26T02:10:39.763",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384079,1756174239772,"fUST",-1339.37,0.00037808,120,"2025-08-26T02:10:39.772",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384080,1756174239781,"fUST",-168.0,0.00037816,2,"2025-08-26T02:10:39.781",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384081,1756174239790,"fUST",-286.3598643,0.00038082,30,"2025-08-26T02:10:39.790",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384082,1756174239801,"fUST",-153.285011,0.00038266,20,"2025-08-26T02:10:39.801",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384083,1756174239810,"fUST",-168.0,0.00038273,120,"2025-08-26T02:10:39.810",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384084,1756174239819,"fUST",-500.0,0.00038355,7,"2025-08-26T02:10:39.819",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384085,1756174239829,"fUST",-500.0,0.00038356,14,"2025-08-26T02:10:39.829",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384086,1756174239839,"fUST",-168.0,0.00038457,7,"2025-08-26T02:10:39.839",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384087,1756174239848,"fUST",-2156.0,0.00038574,2,"2025-08-26T02:10:39.848",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384088,1756174239857,"fUST",-160.0,0.00038585,3,"2025-08-26T02:10:39.857",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384089,1756174239866,"fUST",-153.0,0.000386,120,"2025-08-26T02:10:39.866",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384090,1756174239876,"fUST",-500.0,0.0003863,14,"2025-08-26T02:10:39.876",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384091,1756174239886,"fUST",-200.0,0.00038856,120,"2025-08-26T02:10:39.886",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384092,1756174239895,"fUST",-168.0,0.00038863,7,"2025-08-26T02:10:39.895",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384093,1756174239905,"fUST",-500.0,0.00038904,14,"2025-08-26T02:10:39.905",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384094,1756174239914,"fUST",-200.0,0.00039091,120,"2025-08-26T02:10:39.914",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384095,1756174239924,"fUST",-9937.81,0.000391,14,"2025-08-26T02:10:39.924",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384096,1756174239933,"fUST",-154.122369,0.000391,30,"2025-08-26T02:10:39.933",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384097,1756174239943,"fUST",-151.0,0.000391,30,"2025-08-26T02:10:39.943",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384098,1756174239952,"fUST",-151.0,0.000391,30,"2025-08-26T02:10:39.952",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384099,1756174239962,"fUST",-151.0,0.000391,30,"2025-08-26T02:10:39.962",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384100,1756174239972,"fUST",-152.471752,0.000391,30,"2025-08-26T02:10:39.972",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384101,1756174239981,"fUST",-151.0,0.000391,30,"2025-08-26T02:10:39.981",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384102,1756174239991,"fUST",-151.509488,0.000391,30,"2025-08-26T02:10:39.991",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384103,1756174240000,"fUST",-151.670364,0.000391,30,"2025-08-26T02:10:40.000",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384104,1756174240009,"fUST",-151.0,0.000391,30,"2025-08-26T02:10:40.009",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384105,1756174240020,"fUST",-151.0,0.000391,30,"2025-08-26T02:10:40.020",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384106,1756174240030,"fUST",-194.519437,0.000391,30,"2025-08-26T02:10:40.030",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384107,1756174240039,"fUST",-161.787797,0.000391,30,"2025-08-26T02:10:40.039",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384108,1756174240049,"fUST",-151.0,0.000391,30,"2025-08-26T02:10:40.049",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384109,1756174240058,"fUST",-151.0,0.000391,30,"2025-08-26T02:10:40.058",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384110,1756174240067,"fUST",-500.0,0.00039177,7,"2025-08-26T02:10:40.067",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384111,1756174240077,"fUST",-151.0,0.00039178,30,"2025-08-26T02:10:40.077",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384112,1756174240087,"fUST",-152.966135,0.00039178,30,"2025-08-26T02:10:40.087",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384113,1756174240096,"fUST",-155.4248,0.00039178,30,"2025-08-26T02:10:40.096",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384114,1756174240106,"fUST",-168.204675,0.00039178,30,"2025-08-26T02:10:40.106",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384115,1756174240115,"fUST",-151.0,0.00039178,30,"2025-08-26T02:10:40.115",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384116,1756174240124,"fUST",-153.598615,0.00039178,30,"2025-08-26T02:10:40.124",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384117,1756174240135,"fUST",-151.0,0.00039178,30,"2025-08-26T02:10:40.135",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384118,1756174240145,"fUST",-274.453044,0.00039178,30,"2025-08-26T02:10:40.145",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384119,1756174240155,"fUST",-160.0,0.00039178,30,"2025-08-26T02:10:40.155",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384120,1756174240164,"fUST",-417.15472785,0.00039178,30,"2025-08-26T02:10:40.164",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384121,1756174240174,"fUST",-845.07960918,0.00039178,30,"2025-08-26T02:10:40.174",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384122,1756174240185,"fUST",-473.95826228,0.00039178,14,"2025-08-26T02:10:40.185",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384123,1756174240195,"fUST",-200.0,0.00039182,120,"2025-08-26T02:10:40.195",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384124,1756174240205,"fUST",-151.0,0.00039182,30,"2025-08-26T02:10:40.205",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384125,1756174240214,"fUST",-160.88315,0.00039182,30,"2025-08-26T02:10:40.214",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384126,1756174240224,"fUST",-151.785022,0.00039182,30,"2025-08-26T02:10:40.224",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384127,1756174240234,"fUST",-168.710541,0.00039182,30,"2025-08-26T02:10:40.234",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384128,1756174240243,"fUST",-155.500925,0.00039182,30,"2025-08-26T02:10:40.243",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384129,1756174240253,"fUST",-152.207751,0.00039182,30,"2025-08-26T02:10:40.253",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384130,1756174240263,"fUST",-183.374055,0.00039182,30,"2025-08-26T02:10:40.263",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384131,1756174240273,"fUST",-156.137309,0.00039182,30,"2025-08-26T02:10:40.273",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384132,1756174240283,"fUST",-200.0,0.00039199,120,"2025-08-26T02:10:40.283",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384133,1756174240292,"fUST",-500.0,0.00039301,5,"2025-08-26T02:10:40.292",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384134,1756174240301,"fUST",-1198.98427622,0.00039334,2,"2025-08-26T02:10:40.301",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384135,1756174240311,"fUST",-151.0,0.00039335,30,"2025-08-26T02:10:40.311",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384136,1756174240320,"fUST",-195.321254,0.00039335,30,"2025-08-26T02:10:40.320",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384137,1756174240330,"fUST",-162.173328,0.00039335,30,"2025-08-26T02:10:40.330",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384138,1756174240340,"fUST",-151.0,0.00039335,30,"2025-08-26T02:10:40.340",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384139,1756174240349,"fUST",-151.0,0.00039335,30,"2025-08-26T02:10:40.349",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384140,1756174240358,"fUST",-151.0,0.00039335,30,"2025-08-26T02:10:40.358",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384141,1756174240368,"fUST",-151.0,0.00039335,30,"2025-08-26T02:10:40.368",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384142,1756174240379,"fUST",-151.0,0.00039335,30,"2025-08-26T02:10:40.379",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384143,1756174240388,"fUST",-151.0,0.00039335,30,"2025-08-26T02:10:40.388",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384144,1756174240398,"fUST",-292.985322,0.00039335,30,"2025-08-26T02:10:40.398",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384145,1756174240407,"fUST",-154.767757,0.00039335,30,"2025-08-26T02:10:40.407",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384146,1756174240417,"fUST",-168.0,0.0003936,2,"2025-08-26T02:10:40.417",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384147,1756174240427,"fUST",-168.0,0.00039419,7,"2025-08-26T02:10:40.427",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384148,1756174240437,"fUST",-1339.37,0.00039452,120,"2025-08-26T02:10:40.437",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384149,1756174240446,"fUST",-906.75318524,0.00039507,2,"2025-08-26T02:10:40.446",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384150,1756174240455,"fUST",-168.0,0.00039521,2,"2025-08-26T02:10:40.455",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384151,1756174240466,"fUST",-232.4766599,0.00039567,2,"2025-08-26T02:10:40.466",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384152,1756174240475,"fUST",-160.0,0.00039571,2,"2025-08-26T02:10:40.475",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384153,1756174240485,"fUST",-160.0,0.00039571,2,"2025-08-26T02:10:40.485",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384154,1756174240494,"fUST",-217.12848614,0.00039571,2,"2025-08-26T02:10:40.494",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384155,1756174240504,"fUST",-844.86965257,0.00039571,2,"2025-08-26T02:10:40.504",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384156,1756174240514,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.514",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384157,1756174240524,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.524",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384158,1756174240537,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.537",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384159,1756174240547,"fUST",-152.672763,0.00039607,30,"2025-08-26T02:10:40.547",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384160,1756174240556,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.556",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384161,1756174240566,"fUST",-152.077401,0.00039607,30,"2025-08-26T02:10:40.566",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384162,1756174240577,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.577",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384163,1756174240586,"fUST",-289.391831,0.00039607,30,"2025-08-26T02:10:40.586",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384164,1756174240598,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.598",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384165,1756174240610,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.610",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384166,1756174240620,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.620",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384167,1756174240631,"fUST",-151.0,0.00039607,15,"2025-08-26T02:10:40.631",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384168,1756174240640,"fUST",-151.0,0.00039607,15,"2025-08-26T02:10:40.640",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384169,1756174240649,"fUST",-152.912787,0.00039607,30,"2025-08-26T02:10:40.649",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384170,1756174240659,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.659",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384171,1756174240668,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.668",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384172,1756174240677,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.677",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384173,1756174240687,"fUST",-152.444789,0.00039607,30,"2025-08-26T02:10:40.687",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384174,1756174240697,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.697",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384175,1756174240706,"fUST",-266.330493,0.00039607,30,"2025-08-26T02:10:40.706",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384176,1756174240716,"fUST",-151.924413,0.00039607,14,"2025-08-26T02:10:40.716",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384177,1756174240725,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.725",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384178,1756174240735,"fUST",-217.216141,0.00039607,30,"2025-08-26T02:10:40.735",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384179,1756174240744,"fUST",-155.832772,0.00039607,30,"2025-08-26T02:10:40.744",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384180,1756174240753,"fUST",-154.857188,0.00039607,30,"2025-08-26T02:10:40.753",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384181,1756174240762,"fUST",-152.475477,0.00039607,30,"2025-08-26T02:10:40.762",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384182,1756174240771,"fUST",-161.512589,0.00039607,30,"2025-08-26T02:10:40.771",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384183,1756174240780,"fUST",-151.0,0.00039607,30,"2025-08-26T02:10:40.780",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384184,1756174240790,"fUST",-158.236421,0.00039607,30,"2025-08-26T02:10:40.790",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384185,1756174240801,"fUST",-452.0,0.00039679,120,"2025-08-26T02:10:40.801",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384186,1756174240811,"fUST",-153.285011,0.00039774,60,"2025-08-26T02:10:40.811",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384187,1756174240820,"fUST",-168.0,0.00039796,2,"2025-08-26T02:10:40.820",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384188,1756174240831,"fUST",-168.0,0.00039809,2,"2025-08-26T02:10:40.831",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384189,1756174240840,"fUST",-160.0,0.0003984,4,"2025-08-26T02:10:40.840",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384190,1756174240850,"fUST",-168.0,0.00039897,2,"2025-08-26T02:10:40.850",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384191,1756174240860,"fUST",-500.0,0.00039999,7,"2025-08-26T02:10:40.860",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384192,1756174240869,"fUST",-1498.66,0.0004,7,"2025-08-26T02:10:40.869",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384193,1756174240881,"fUST",-1998.42,0.0004,60,"2025-08-26T02:10:40.881",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384194,1756174240890,"fUST",-153.0,0.00040086,30,"2025-08-26T02:10:40.890",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384195,1756174240900,"fUST",-500.0,0.0004009,30,"2025-08-26T02:10:40.900",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384196,1756174240910,"fUST",-168.0,0.00040134,2,"2025-08-26T02:10:40.910",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384197,1756174240920,"fUST",-151.0,0.000402,17,"2025-08-26T02:10:40.920",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384198,1756174240930,"fUST",-343.0,0.00040252,2,"2025-08-26T02:10:40.930",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384199,1756174240939,"fUST",-22305.3584883,0.0004027,3,"2025-08-26T02:10:40.939",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384200,1756174240948,"fUST",-219.96809641,0.0004027,3,"2025-08-26T02:10:40.948",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384201,1756174240957,"fUST",-500.0,0.0004029,30,"2025-08-26T02:10:40.957",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384202,1756174240967,"fUST",-151.0,0.0004039,30,"2025-08-26T02:10:40.967",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384203,1756174240977,"fUST",-153.585396,0.0004039,30,"2025-08-26T02:10:40.977",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384204,1756174240986,"fUST",-151.91941,0.0004039,30,"2025-08-26T02:10:40.986",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384205,1756174240996,"fUST",-152.921191,0.0004039,30,"2025-08-26T02:10:40.996",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384206,1756174241011,"fUST",-153.736487,0.0004039,30,"2025-08-26T02:10:41.011",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384208,1756174241026,"fUST",-152.815395,0.0004039,30,"2025-08-26T02:10:41.026",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384210,1756174241036,"fUST",-151.0,0.0004039,30,"2025-08-26T02:10:41.036",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384211,1756174241045,"fUST",-15914.37,0.000404,14,"2025-08-26T02:10:41.045",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384212,1756174241054,"fUST",-186.23,0.000404,7,"2025-08-26T02:10:41.054",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384213,1756174241064,"fUST",-153.90498,0.000404,30,"2025-08-26T02:10:41.064",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384215,1756174241073,"fUST",-153.285011,0.00040422,20,"2025-08-26T02:10:41.073",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384216,1756174241082,"fUST",-173.074334,0.00040422,20,"2025-08-26T02:10:41.082",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384217,1756174241092,"fUST",-500.0,0.0004049,30,"2025-08-26T02:10:41.092",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384219,1756174241101,"fUST",-160.14319,0.0004049,30,"2025-08-26T02:10:41.101",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384221,1756174241110,"fUST",-151.819621,0.0004049,30,"2025-08-26T02:10:41.110",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384223,1756174241120,"fUST",-506.96016676,0.0004051,15,"2025-08-26T02:10:41.120",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384225,1756174241130,"fUST",-22305.3584883,0.00040532,3,"2025-08-26T02:10:41.130",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384227,1756174241139,"fUST",-219.96809641,0.00040532,3,"2025-08-26T02:10:41.139",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384229,1756174241148,"fUST",-243.942292,0.00040542,30,"2025-08-26T02:10:41.148",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384231,1756174241157,"fUST",-151.0,0.00040542,30,"2025-08-26T02:10:41.157",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384232,1756174241167,"fUST",-151.0,0.00040542,30,"2025-08-26T02:10:41.167",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384233,1756174241176,"fUST",-151.0,0.00040542,30,"2025-08-26T02:10:41.176",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384234,1756174241186,"fUST",-151.0,0.00040542,30,"2025-08-26T02:10:41.186",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384235,1756174241197,"fUST",-151.0,0.00040542,30,"2025-08-26T02:10:41.197",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384236,1756174241206,"fUST",-151.0,0.00040542,30,"2025-08-26T02:10:41.206",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384237,1756174241216,"fUST",-151.0,0.00040542,30,"2025-08-26T02:10:41.216",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384238,1756174241226,"fUST",-16317.3526654,0.00040543,120,"2025-08-26T02:10:41.226",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384239,1756174241235,"fUST",-156.15615978,0.00040558,14,"2025-08-26T02:10:41.235",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384240,1756174241243,"fUST",-343.0,0.00040594,2,"2025-08-26T02:10:41.243",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384241,1756174241253,"fUST",-160.0,0.000406,120,"2025-08-26T02:10:41.253",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384242,1756174241262,"fUST",-417.15472785,0.000406,120,"2025-08-26T02:10:41.262",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384243,1756174241271,"fUST",-12525.50245317,0.000406,120,"2025-08-26T02:10:41.271",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384244,1756174241281,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.281",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384245,1756174241292,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.292",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384246,1756174241301,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.301",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384247,1756174241311,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.311",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384248,1756174241320,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.320",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384249,1756174241329,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.329",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384250,1756174241339,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.339",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384251,1756174241349,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.349",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384252,1756174241359,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.359",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384253,1756174241369,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.369",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384254,1756174241379,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.379",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384255,1756174241389,"fUST",-271.499325,0.0004072,30,"2025-08-26T02:10:41.389",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384256,1756174241399,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.399",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384257,1756174241408,"fUST",-227.741809,0.0004072,30,"2025-08-26T02:10:41.408",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384258,1756174241417,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.417",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384259,1756174241427,"fUST",-151.0,0.0004072,30,"2025-08-26T02:10:41.427",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384260,1756174241437,"fUST",-1602.82320272,0.0004072,61,"2025-08-26T02:10:41.437",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384261,1756174241446,"fUST",-22305.3584883,0.0004072,3,"2025-08-26T02:10:41.446",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384262,1756174241455,"fUST",-219.96809641,0.0004072,3,"2025-08-26T02:10:41.455",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384263,1756174241464,"fUST",-1764.0,0.0004073,14,"2025-08-26T02:10:41.464",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384264,1756174241473,"fUST",-1764.0,0.0004073,14,"2025-08-26T02:10:41.473",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384265,1756174241482,"fUST",-1764.0,0.0004073,14,"2025-08-26T02:10:41.482",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384266,1756174241491,"fUST",-1467.38735682,0.0004073,14,"2025-08-26T02:10:41.491",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384267,1756174241500,"fUST",-173.45921025,0.0004079,9,"2025-08-26T02:10:41.500",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384268,1756174241509,"fUST",-9937.81,0.000408,14,"2025-08-26T02:10:41.509",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384269,1756174241518,"fUST",-500.0,0.00040821,7,"2025-08-26T02:10:41.518",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384270,1756174241529,"fUST",-151.0,0.0004088,30,"2025-08-26T02:10:41.529",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384271,1756174241539,"fUST",-151.0,0.0004088,30,"2025-08-26T02:10:41.539",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384272,1756174241550,"fUST",-151.0,0.0004088,30,"2025-08-26T02:10:41.550",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384273,1756174241559,"fUST",-151.0,0.0004088,30,"2025-08-26T02:10:41.559",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384274,1756174241569,"fUST",-151.0,0.0004088,30,"2025-08-26T02:10:41.569",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384275,1756174241579,"fUST",-151.0,0.0004088,30,"2025-08-26T02:10:41.579",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384276,1756174241590,"fUST",-151.0,0.0004088,30,"2025-08-26T02:10:41.590",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384277,1756174241599,"fUST",-151.0,0.0004088,30,"2025-08-26T02:10:41.599",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384278,1756174241608,"fUST",-151.0,0.0004088,15,"2025-08-26T02:10:41.608",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384279,1756174241620,"fUST",-160.388613,0.0004088,15,"2025-08-26T02:10:41.620",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384280,1756174241630,"fUST",-22305.3584883,0.0004088,3,"2025-08-26T02:10:41.630",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384281,1756174241639,"fUST",-219.96809641,0.0004088,3,"2025-08-26T02:10:41.639",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384282,1756174241649,"fUST",-153.66128,0.0004089,30,"2025-08-26T02:10:41.649",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384283,1756174241658,"fUST",-155.217476,0.0004089,30,"2025-08-26T02:10:41.658",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384284,1756174241667,"fUST",-155.99209,0.0004089,30,"2025-08-26T02:10:41.667",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384285,1756174241677,"fUST",-151.0,0.0004089,30,"2025-08-26T02:10:41.677",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384286,1756174241686,"fUST",-151.0,0.0004089,30,"2025-08-26T02:10:41.686",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384287,1756174241697,"fUST",-151.0,0.0004089,30,"2025-08-26T02:10:41.697",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384288,1756174241707,"fUST",-66916.0754648,0.0004089,3,"2025-08-26T02:10:41.707",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384289,1756174241717,"fUST",-659.90428923,0.0004089,3,"2025-08-26T02:10:41.717",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384290,1756174241726,"fUST",-151.0,0.0004089,30,"2025-08-26T02:10:41.726",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384291,1756174241736,"fUST",-151.0,0.0004089,30,"2025-08-26T02:10:41.736",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384292,1756174241746,"fUST",-14164.18,0.000409,30,"2025-08-26T02:10:41.746",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384293,1756174241755,"fUST",-1599.82,0.000409,30,"2025-08-26T02:10:41.755",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384294,1756174241765,"fUST",-108752.09,0.000409,30,"2025-08-26T02:10:41.765",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384295,1756174241774,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.774",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384296,1756174241784,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.784",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384297,1756174241793,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.793",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384298,1756174241803,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.803",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384299,1756174241812,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.812",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384300,1756174241822,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.822",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384301,1756174241832,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.832",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384302,1756174241842,"fUST",-193.279078,0.000409,30,"2025-08-26T02:10:41.842",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384303,1756174241852,"fUST",-151.0,0.000409,15,"2025-08-26T02:10:41.852",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384304,1756174241861,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.861",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384305,1756174241871,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.871",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384306,1756174241883,"fUST",-278.881027,0.000409,30,"2025-08-26T02:10:41.883",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384307,1756174241892,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.892",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384308,1756174241902,"fUST",-245.09762,0.000409,30,"2025-08-26T02:10:41.902",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384309,1756174241912,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.912",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384310,1756174241922,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.922",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384311,1756174241932,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.932",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384312,1756174241941,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.941",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384313,1756174241951,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.951",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384314,1756174241961,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.961",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384315,1756174241970,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.970",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384316,1756174241980,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.980",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384317,1756174241990,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:41.990",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384318,1756174242000,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.000",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384319,1756174242009,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.009",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384320,1756174242019,"fUST",-214.009121,0.000409,30,"2025-08-26T02:10:42.019",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384321,1756174242029,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.029",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384322,1756174242038,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.038",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384323,1756174242048,"fUST",-222.066546,0.000409,30,"2025-08-26T02:10:42.048",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384324,1756174242057,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.057",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384325,1756174242066,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.066",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384326,1756174242076,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.076",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384327,1756174242086,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.086",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384328,1756174242095,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.095",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384329,1756174242105,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.105",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384330,1756174242115,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.115",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384332,1756174242124,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.124",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384334,1756174242135,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.135",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384335,1756174242143,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.143",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384337,1756174242153,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.153",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384338,1756174242162,"fUST",-151.0,0.000409,30,"2025-08-26T02:10:42.162",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384339,1756174242171,"fUST",-342.0,0.00040959,7,"2025-08-26T02:10:42.171",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384340,1756174242181,"fUST",-153.285011,0.00040983,7,"2025-08-26T02:10:42.181",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384341,1756174242190,"fUST",-22305.3584883,0.00040985,3,"2025-08-26T02:10:42.190",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384342,1756174242200,"fUST",-219.96809641,0.00040985,3,"2025-08-26T02:10:42.200",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384343,1756174242209,"fUST",-9130.88342207,0.00040995,2,"2025-08-26T02:10:42.209",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384344,1756174242218,"fUST",-6331.28701781,0.00040995,2,"2025-08-26T02:10:42.218",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384346,1756174242227,"fUST",-197.80930235,0.00040995,120,"2025-08-26T02:10:42.227",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384347,1756174242237,"fUST",-1000.0,0.00040995,2,"2025-08-26T02:10:42.237",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384348,1756174242246,"fUST",-417.15472785,0.00041,30,"2025-08-26T02:10:42.246",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384349,1756174242255,"fUST",-800.0,0.00041033,7,"2025-08-26T02:10:42.255",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384350,1756174242264,"fUST",-810.20471034,0.00041059,7,"2025-08-26T02:10:42.264",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384351,1756174242273,"fUST",-800.0,0.00041061,7,"2025-08-26T02:10:42.273",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384352,1756174242283,"fUST",-22305.3584883,0.00041063,3,"2025-08-26T02:10:42.283",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384354,1756174242295,"fUST",-219.96809641,0.00041063,3,"2025-08-26T02:10:42.295",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384356,1756174242304,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.304",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384358,1756174242314,"fUST",-500.49904875,0.00041073,5,"2025-08-26T02:10:42.314",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384359,1756174242323,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.323",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384360,1756174242333,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.333",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384361,1756174242343,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.343",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384362,1756174242352,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.352",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384363,1756174242362,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.362",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384364,1756174242372,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.372",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384366,1756174242383,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.383",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384367,1756174242393,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.393",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384368,1756174242402,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.402",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384369,1756174242412,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.412",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384370,1756174242422,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.422",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384371,1756174242432,"fUST",-511.0659137,0.00041073,5,"2025-08-26T02:10:42.432",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384372,1756174242443,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.443",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384373,1756174242452,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.452",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384374,1756174242463,"fUST",-501.20025594,0.00041073,5,"2025-08-26T02:10:42.463",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384375,1756174242478,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.478",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384376,1756174242488,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.488",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384377,1756174242497,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.497",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384378,1756174242507,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.507",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384379,1756174242516,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.516",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384380,1756174242526,"fUST",-529.59348212,0.00041073,5,"2025-08-26T02:10:42.526",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384381,1756174242538,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.538",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384382,1756174242547,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.547",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384383,1756174242556,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.556",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384384,1756174242565,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.565",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384385,1756174242575,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.575",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384386,1756174242584,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.584",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384387,1756174242594,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.594",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384388,1756174242603,"fUST",-500.0,0.00041073,2,"2025-08-26T02:10:42.603",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384389,1756174242614,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.614",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384390,1756174242626,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.626",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384391,1756174242636,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.636",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384392,1756174242645,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.645",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384393,1756174242654,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.654",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384394,1756174242663,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.663",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384395,1756174242672,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.672",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384396,1756174242681,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.681",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384397,1756174242691,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.691",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384398,1756174242701,"fUST",-648.78561667,0.00041073,5,"2025-08-26T02:10:42.701",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384399,1756174242710,"fUST",-202.01391114,0.00041073,5,"2025-08-26T02:10:42.710",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384400,1756174242719,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.719",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384401,1756174242729,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.729",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384402,1756174242738,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.738",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384403,1756174242748,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.748",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384404,1756174242757,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.757",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384405,1756174242766,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.766",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384406,1756174242776,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.776",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384407,1756174242785,"fUST",-500.0,0.00041073,2,"2025-08-26T02:10:42.785",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384408,1756174242795,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.795",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384409,1756174242804,"fUST",-500.0,0.00041073,5,"2025-08-26T02:10:42.804",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384410,1756174242813,"fUST",-610.60501173,0.00041073,5,"2025-08-26T02:10:42.813",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384411,1756174242822,"fUST",-498.43472966,0.00041073,5,"2025-08-26T02:10:42.822",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384412,1756174242831,"fUST",-800.0,0.00041073,7,"2025-08-26T02:10:42.831",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384413,1756174242840,"fUST",-151.0,0.00041075,30,"2025-08-26T02:10:42.840",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384414,1756174242851,"fUST",-151.0,0.00041075,30,"2025-08-26T02:10:42.851",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384415,1756174242860,"fUST",-151.0,0.00041075,30,"2025-08-26T02:10:42.860",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384416,1756174242869,"fUST",-151.0,0.00041075,15,"2025-08-26T02:10:42.869",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384417,1756174242879,"fUST",-151.0,0.00041075,30,"2025-08-26T02:10:42.879",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384418,1756174242889,"fUST",-151.0,0.00041075,30,"2025-08-26T02:10:42.889",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384419,1756174242898,"fUST",-439.93619282,0.00041075,3,"2025-08-26T02:10:42.898",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384420,1756174242908,"fUST",-7598.67535602,0.00041085,30,"2025-08-26T02:10:42.908",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384421,1756174242918,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:42.918",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384422,1756174242928,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:42.928",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384423,1756174242937,"fUST",-275.66308,0.00041085,30,"2025-08-26T02:10:42.937",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384424,1756174242946,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:42.946",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384425,1756174242955,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:42.955",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384426,1756174242964,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:42.964",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384427,1756174242974,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:42.974",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384428,1756174242983,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:42.983",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384429,1756174242993,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:42.993",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384430,1756174243002,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:43.002",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384431,1756174243011,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:43.011",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384432,1756174243020,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:43.020",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384433,1756174243030,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:43.030",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384434,1756174243039,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:43.039",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384435,1756174243048,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:43.048",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384436,1756174243058,"fUST",-151.0,0.00041085,30,"2025-08-26T02:10:43.058",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384437,1756174243069,"fUST",-213.063634,0.00041085,30,"2025-08-26T02:10:43.069",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384438,1756174243080,"fUST",-160.0,0.00041085,3,"2025-08-26T02:10:43.080",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384439,1756174243090,"fUST",-1539.77667487,0.00041085,3,"2025-08-26T02:10:43.090",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384440,1756174243100,"fUST",-500.0,0.00041095,2,"2025-08-26T02:10:43.100",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384441,1756174243109,"fUST",-522.58311693,0.00041095,2,"2025-08-26T02:10:43.109",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384442,1756174243119,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.119",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384443,1756174243128,"fUST",-480.43346087,0.00041095,30,"2025-08-26T02:10:43.128",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384444,1756174243140,"fUST",-480.90203111,0.00041095,30,"2025-08-26T02:10:43.140",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384445,1756174243149,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.149",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384446,1756174243159,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.159",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384447,1756174243168,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.168",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384448,1756174243177,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.177",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384449,1756174243187,"fUST",-481.49450717,0.00041095,30,"2025-08-26T02:10:43.187",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384450,1756174243196,"fUST",-902.06,0.00041095,30,"2025-08-26T02:10:43.196",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384451,1756174243206,"fUST",-481.35008951,0.00041095,30,"2025-08-26T02:10:43.206",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384452,1756174243216,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.216",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384453,1756174243225,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.225",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384454,1756174243235,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.235",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384455,1756174243245,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.245",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384456,1756174243254,"fUST",-1496.05,0.00041095,30,"2025-08-26T02:10:43.254",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384457,1756174243263,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.263",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384458,1756174243272,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.272",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384459,1756174243282,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.282",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384461,1756174243291,"fUST",-549.71,0.00041095,30,"2025-08-26T02:10:43.291",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384463,1756174243300,"fUST",-548.83,0.00041095,30,"2025-08-26T02:10:43.300",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384465,1756174243309,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.309",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384467,1756174243319,"fUST",-480.91036355,0.00041095,30,"2025-08-26T02:10:43.319",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384469,1756174243328,"fUST",-2198.74,0.00041095,30,"2025-08-26T02:10:43.328",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384471,1756174243337,"fUST",-1052.22,0.00041095,30,"2025-08-26T02:10:43.337",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384473,1756174243347,"fUST",-480.67387012,0.00041095,30,"2025-08-26T02:10:43.347",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384475,1756174243356,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.356",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384477,1756174243366,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:43.366",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384479,1756174243375,"fUST",-499.82,0.00041095,30,"2025-08-26T02:10:43.375",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384481,1756174243385,"fUST",-480.47444087,0.00041095,30,"2025-08-26T02:10:43.385",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384483,1756174243395,"fUST",-151.59934997,0.00041095,7,"2025-08-26T02:10:43.395",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384485,1756174243404,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:43.404",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384487,1756174243414,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:43.414",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384489,1756174243424,"fUST",-203.86155924,0.00041095,7,"2025-08-26T02:10:43.424",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384490,1756174243434,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.434",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384491,1756174243444,"fUST",-151.78466304,0.00041095,7,"2025-08-26T02:10:43.444",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384492,1756174243455,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.455",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384494,1756174243466,"fUST",-151.9764294,0.00041095,7,"2025-08-26T02:10:43.466",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384496,1756174243475,"fUST",-151.66765732,0.00041095,7,"2025-08-26T02:10:43.475",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384498,1756174243485,"fUST",-151.90793596,0.00041095,7,"2025-08-26T02:10:43.485",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384500,1756174243494,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.494",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384501,1756174243503,"fUST",-151.28914424,0.00041095,7,"2025-08-26T02:10:43.503",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384503,1756174243513,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.513",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384505,1756174243522,"fUST",-679.64,0.00041095,30,"2025-08-26T02:10:43.522",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384507,1756174243533,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.533",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384508,1756174243545,"fUST",-722.29,0.00041095,30,"2025-08-26T02:10:43.545",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384509,1756174243555,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.555",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384510,1756174243564,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.564",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384511,1756174243574,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.574",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384512,1756174243584,"fUST",-494.56,0.00041095,30,"2025-08-26T02:10:43.584",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384513,1756174243594,"fUST",-1046.78,0.00041095,30,"2025-08-26T02:10:43.594",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384514,1756174243603,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.603",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384515,1756174243614,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.614",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384516,1756174243626,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.626",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384517,1756174243636,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.636",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384518,1756174243646,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.646",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384519,1756174243655,"fUST",-481.03984002,0.00041095,30,"2025-08-26T02:10:43.655",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384520,1756174243665,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.665",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384523,1756174243859,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.859",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384524,1756174243869,"fUST",-560.72636246,0.00041095,30,"2025-08-26T02:10:43.869",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384525,1756174243879,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.879",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384526,1756174243888,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.888",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384527,1756174243898,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.898",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384528,1756174243907,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.907",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384529,1756174243918,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.918",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384530,1756174243929,"fUST",-481.33080816,0.00041095,30,"2025-08-26T02:10:43.929",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384531,1756174243938,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.938",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384532,1756174243948,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.948",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384533,1756174243957,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.957",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384534,1756174243967,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.967",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384535,1756174243977,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.977",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384536,1756174243987,"fUST",-736.14,0.00041095,30,"2025-08-26T02:10:43.987",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384537,1756174243997,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:43.997",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384538,1756174244006,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.006",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384539,1756174244016,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.016",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384540,1756174244025,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.025",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384541,1756174244036,"fUST",-533.33,0.00041095,20,"2025-08-26T02:10:44.036",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384542,1756174244046,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.046",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384543,1756174244055,"fUST",-1312.16,0.00041095,30,"2025-08-26T02:10:44.055",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384544,1756174244064,"fUST",-894.2,0.00041095,30,"2025-08-26T02:10:44.064",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384545,1756174244074,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.074",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384546,1756174244083,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.083",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384547,1756174244094,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.094",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384548,1756174244104,"fUST",-474.86933276,0.00041095,30,"2025-08-26T02:10:44.104",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384549,1756174244114,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.114",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384550,1756174244124,"fUST",-480.81596777,0.00041095,30,"2025-08-26T02:10:44.124",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384551,1756174244135,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.135",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384552,1756174244147,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.147",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384553,1756174244156,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.156",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384554,1756174244166,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.166",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384555,1756174244175,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.175",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384556,1756174244185,"fUST",-481.46651135,0.00041095,30,"2025-08-26T02:10:44.185",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384557,1756174244193,"fUST",-803.83,0.00041095,30,"2025-08-26T02:10:44.193",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384558,1756174244203,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.203",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384559,1756174244212,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.212",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384560,1756174244222,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.222",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384561,1756174244232,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.232",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384562,1756174244242,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.242",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384563,1756174244251,"fUST",-784.25,0.00041095,30,"2025-08-26T02:10:44.251",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384564,1756174244261,"fUST",-481.04255517,0.00041095,30,"2025-08-26T02:10:44.261",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384565,1756174244271,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.271",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384566,1756174244281,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.281",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384567,1756174244291,"fUST",-216.55,0.00041095,30,"2025-08-26T02:10:44.291",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384568,1756174244300,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.300",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384569,1756174244311,"fUST",-779.67,0.00041095,30,"2025-08-26T02:10:44.311",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384570,1756174244321,"fUST",-2178.64,0.00041095,30,"2025-08-26T02:10:44.321",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384571,1756174244331,"fUST",-1757.82,0.00041095,30,"2025-08-26T02:10:44.331",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384572,1756174244340,"fUST",-480.66987588,0.00041095,30,"2025-08-26T02:10:44.340",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384573,1756174244350,"fUST",-545.37,0.00041095,7,"2025-08-26T02:10:44.350",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384574,1756174244359,"fUST",-613.86,0.00041095,30,"2025-08-26T02:10:44.359",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384575,1756174244369,"fUST",-591.97,0.00041095,30,"2025-08-26T02:10:44.369",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384576,1756174244378,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.378",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384577,1756174244389,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.389",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384578,1756174244399,"fUST",-772.68,0.00041095,30,"2025-08-26T02:10:44.399",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384579,1756174244408,"fUST",-669.96,0.00041095,30,"2025-08-26T02:10:44.408",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384580,1756174244418,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.418",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384581,1756174244427,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.427",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384582,1756174244437,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.437",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384583,1756174244446,"fUST",-684.04,0.00041095,30,"2025-08-26T02:10:44.446",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384584,1756174244455,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.455",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384585,1756174244465,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.465",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384586,1756174244474,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.474",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384587,1756174244484,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.484",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384588,1756174244494,"fUST",-480.93209115,0.00041095,30,"2025-08-26T02:10:44.494",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384589,1756174244504,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.504",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384590,1756174244513,"fUST",-684.92,0.00041095,30,"2025-08-26T02:10:44.513",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384591,1756174244522,"fUST",-482.20010908,0.00041095,30,"2025-08-26T02:10:44.522",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384592,1756174244536,"fUST",-579.14,0.00041095,30,"2025-08-26T02:10:44.536",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384593,1756174244545,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.545",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384594,1756174244555,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.555",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384595,1756174244564,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.564",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384596,1756174244574,"fUST",-519.6,0.00041095,30,"2025-08-26T02:10:44.574",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384597,1756174244583,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.583",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384598,1756174244593,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.593",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384599,1756174244602,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.602",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384600,1756174244614,"fUST",-1004.95,0.00041095,30,"2025-08-26T02:10:44.614",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384601,1756174244624,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.624",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384602,1756174244634,"fUST",-460.29959888,0.00041095,30,"2025-08-26T02:10:44.634",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384603,1756174244643,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.643",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384604,1756174244652,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.652",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384605,1756174244662,"fUST",-363.06760312,0.00041095,30,"2025-08-26T02:10:44.662",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384606,1756174244671,"fUST",-480.95099447,0.00041095,30,"2025-08-26T02:10:44.671",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384607,1756174244680,"fUST",-310.71207266,0.00041095,30,"2025-08-26T02:10:44.680",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384608,1756174244690,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.690",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384609,1756174244700,"fUST",-480.0,0.00041095,5,"2025-08-26T02:10:44.700",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384610,1756174244711,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.711",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384611,1756174244720,"fUST",-500.0,0.00041095,120,"2025-08-26T02:10:44.720",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384612,1756174244730,"fUST",-642.04,0.00041095,30,"2025-08-26T02:10:44.730",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384613,1756174244739,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.739",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384614,1756174244749,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.749",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384615,1756174244758,"fUST",-480.86080027,0.00041095,30,"2025-08-26T02:10:44.758",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384616,1756174244769,"fUST",-774.93,0.00041095,30,"2025-08-26T02:10:44.769",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384617,1756174244779,"fUST",-481.58930038,0.00041095,30,"2025-08-26T02:10:44.779",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384618,1756174244789,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.789",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384619,1756174244799,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.799",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384620,1756174244808,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.808",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384621,1756174244818,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.818",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384622,1756174244827,"fUST",-2173.52,0.00041095,30,"2025-08-26T02:10:44.827",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384623,1756174244837,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.837",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384624,1756174244846,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.846",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384625,1756174244855,"fUST",-1521.49,0.00041095,30,"2025-08-26T02:10:44.855",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384626,1756174244865,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.865",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384627,1756174244874,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.874",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384628,1756174244885,"fUST",-691.48,0.00041095,30,"2025-08-26T02:10:44.885",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384629,1756174244894,"fUST",-1898.6,0.00041095,30,"2025-08-26T02:10:44.894",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384630,1756174244904,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.904",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384631,1756174244914,"fUST",-568.17,0.00041095,30,"2025-08-26T02:10:44.914",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384632,1756174244924,"fUST",-485.84,0.00041095,30,"2025-08-26T02:10:44.924",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384633,1756174244933,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:44.933",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384634,1756174244943,"fUST",-151.56163374,0.00041095,7,"2025-08-26T02:10:44.943",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384635,1756174244952,"fUST",-797.78,0.00041095,30,"2025-08-26T02:10:44.952",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384636,1756174244962,"fUST",-480.83058707,0.00041095,30,"2025-08-26T02:10:44.962",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384637,1756174244971,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.971",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384638,1756174244980,"fUST",-719.04,0.00041095,30,"2025-08-26T02:10:44.980",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384639,1756174244990,"fUST",-501.14,0.00041095,30,"2025-08-26T02:10:44.990",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384640,1756174244999,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:44.999",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384641,1756174245010,"fUST",-418.15553721,0.00041095,30,"2025-08-26T02:10:45.010",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384642,1756174245020,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.020",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384643,1756174245029,"fUST",-733.26,0.00041095,30,"2025-08-26T02:10:45.029",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384644,1756174245041,"fUST",-151.0,0.00041095,30,"2025-08-26T02:10:45.041",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384645,1756174245052,"fUST",-151.0,0.00041095,30,"2025-08-26T02:10:45.052",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384646,1756174245062,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.062",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384647,1756174245072,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.072",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384648,1756174245082,"fUST",-628.8,0.00041095,30,"2025-08-26T02:10:45.082",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384649,1756174245091,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.091",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384650,1756174245101,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.101",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384651,1756174245111,"fUST",-513.98,0.00041095,30,"2025-08-26T02:10:45.111",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384652,1756174245121,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.121",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384653,1756174245132,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.132",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384654,1756174245142,"fUST",-2868.57,0.00041095,30,"2025-08-26T02:10:45.142",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384655,1756174245152,"fUST",-719.89,0.00041095,30,"2025-08-26T02:10:45.152",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384656,1756174245162,"fUST",-514.14,0.00041095,30,"2025-08-26T02:10:45.162",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384657,1756174245172,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.172",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384658,1756174245182,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.182",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384659,1756174245193,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.193",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384660,1756174245202,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.202",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384661,1756174245212,"fUST",-217.093733,0.00041095,30,"2025-08-26T02:10:45.212",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384662,1756174245221,"fUST",-481.37022759,0.00041095,30,"2025-08-26T02:10:45.221",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384663,1756174245231,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.231",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384664,1756174245241,"fUST",-1716.47,0.00041095,30,"2025-08-26T02:10:45.241",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384665,1756174245251,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.251",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384666,1756174245260,"fUST",-955.56,0.00041095,30,"2025-08-26T02:10:45.260",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384667,1756174245270,"fUST",-1559.68,0.00041095,30,"2025-08-26T02:10:45.270",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384668,1756174245280,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.280",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384669,1756174245290,"fUST",-540.24,0.00041095,30,"2025-08-26T02:10:45.290",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384670,1756174245300,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.300",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384671,1756174245310,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.310",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384672,1756174245320,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.320",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384673,1756174245330,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.330",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384674,1756174245339,"fUST",-506.7,0.00041095,30,"2025-08-26T02:10:45.339",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384675,1756174245349,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.349",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384676,1756174245358,"fUST",-151.0,0.00041095,30,"2025-08-26T02:10:45.358",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384677,1756174245368,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.368",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384678,1756174245378,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.378",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384679,1756174245389,"fUST",-468.90915795,0.00041095,30,"2025-08-26T02:10:45.389",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384680,1756174245398,"fUST",-151.0,0.00041095,30,"2025-08-26T02:10:45.398",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384681,1756174245407,"fUST",-745.65,0.00041095,30,"2025-08-26T02:10:45.407",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384682,1756174245417,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.417",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384683,1756174245426,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.426",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384684,1756174245436,"fUST",-151.0,0.00041095,30,"2025-08-26T02:10:45.436",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384685,1756174245445,"fUST",-2104.85,0.00041095,30,"2025-08-26T02:10:45.445",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384686,1756174245454,"fUST",-533.96,0.00041095,30,"2025-08-26T02:10:45.454",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384687,1756174245463,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.463",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384688,1756174245472,"fUST",-621.52,0.00041095,30,"2025-08-26T02:10:45.472",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384689,1756174245482,"fUST",-705.64,0.00041095,30,"2025-08-26T02:10:45.482",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384690,1756174245491,"fUST",-2491.9,0.00041095,30,"2025-08-26T02:10:45.491",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384691,1756174245501,"fUST",-480.78038555,0.00041095,30,"2025-08-26T02:10:45.501",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384692,1756174245510,"fUST",-659.53,0.00041095,14,"2025-08-26T02:10:45.510",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384693,1756174245520,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.520",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384694,1756174245530,"fUST",-930.66,0.00041095,30,"2025-08-26T02:10:45.530",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384695,1756174245541,"fUST",-787.91,0.00041095,30,"2025-08-26T02:10:45.541",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384696,1756174245552,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.552",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384697,1756174245561,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.561",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384698,1756174245571,"fUST",-970.79,0.00041095,30,"2025-08-26T02:10:45.571",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384699,1756174245581,"fUST",-983.95,0.00041095,30,"2025-08-26T02:10:45.581",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384700,1756174245591,"fUST",-661.55,0.00041095,30,"2025-08-26T02:10:45.591",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384701,1756174245601,"fUST",-151.0,0.00041095,15,"2025-08-26T02:10:45.601",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384702,1756174245611,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.611",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384703,1756174245621,"fUST",-1122.86,0.00041095,30,"2025-08-26T02:10:45.621",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384704,1756174245633,"fUST",-825.05,0.00041095,30,"2025-08-26T02:10:45.633",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384705,1756174245643,"fUST",-1587.66,0.00041095,30,"2025-08-26T02:10:45.643",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384706,1756174245652,"fUST",-683.37,0.00041095,30,"2025-08-26T02:10:45.652",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384707,1756174245664,"fUST",-878.11,0.00041095,30,"2025-08-26T02:10:45.664",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384708,1756174245673,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.673",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384709,1756174245682,"fUST",-480.95006938,0.00041095,30,"2025-08-26T02:10:45.682",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384710,1756174245692,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.692",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384711,1756174245702,"fUST",-547.32,0.00041095,30,"2025-08-26T02:10:45.702",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384712,1756174245711,"fUST",-885.79,0.00041095,30,"2025-08-26T02:10:45.711",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384713,1756174245720,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.720",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384714,1756174245730,"fUST",-1000.0,0.00041095,30,"2025-08-26T02:10:45.730",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384715,1756174245739,"fUST",-572.94,0.00041095,30,"2025-08-26T02:10:45.739",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384716,1756174245749,"fUST",-590.82,0.00041095,30,"2025-08-26T02:10:45.749",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384717,1756174245758,"fUST",-938.8,0.00041095,30,"2025-08-26T02:10:45.758",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384718,1756174245767,"fUST",-823.44,0.00041095,30,"2025-08-26T02:10:45.767",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384719,1756174245777,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.777",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384720,1756174245786,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.786",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384721,1756174245796,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.796",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384722,1756174245806,"fUST",-589.53,0.00041095,30,"2025-08-26T02:10:45.806",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384723,1756174245815,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.815",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384724,1756174245824,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.824",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384725,1756174245833,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.833",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384726,1756174245842,"fUST",-3150.9,0.00041095,30,"2025-08-26T02:10:45.842",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384727,1756174245852,"fUST",-3224.11,0.00041095,30,"2025-08-26T02:10:45.852",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384728,1756174245860,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.860",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384729,1756174245870,"fUST",-735.85,0.00041095,30,"2025-08-26T02:10:45.870",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384730,1756174245880,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.880",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384731,1756174245889,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.889",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384732,1756174245899,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.899",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384733,1756174245914,"fUST",-480.97138187,0.00041095,30,"2025-08-26T02:10:45.914",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384734,1756174245926,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.926",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384735,1756174245935,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.935",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384736,1756174245944,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.944",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384737,1756174245954,"fUST",-515.93,0.00041095,30,"2025-08-26T02:10:45.954",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384738,1756174245965,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.965",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384739,1756174245974,"fUST",-578.95,0.00041095,30,"2025-08-26T02:10:45.974",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384740,1756174245984,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.984",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384741,1756174245993,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:45.993",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384742,1756174246004,"fUST",-1319.56,0.00041095,30,"2025-08-26T02:10:46.004",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384743,1756174246015,"fUST",-968.3,0.00041095,30,"2025-08-26T02:10:46.015",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384744,1756174246025,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.025",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384745,1756174246035,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.035",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384746,1756174246044,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.044",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384747,1756174246054,"fUST",-666.78,0.00041095,30,"2025-08-26T02:10:46.054",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384748,1756174246063,"fUST",-625.84,0.00041095,30,"2025-08-26T02:10:46.063",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384749,1756174246074,"fUST",-536.35,0.00041095,30,"2025-08-26T02:10:46.074",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384750,1756174246083,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.083",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384751,1756174246093,"fUST",-1357.56,0.00041095,30,"2025-08-26T02:10:46.093",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384752,1756174246103,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.103",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384753,1756174246113,"fUST",-946.95,0.00041095,30,"2025-08-26T02:10:46.113",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384754,1756174246123,"fUST",-359.40965329,0.00041095,30,"2025-08-26T02:10:46.123",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384755,1756174246134,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.134",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384756,1756174246144,"fUST",-480.95009214,0.00041095,30,"2025-08-26T02:10:46.144",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384757,1756174246154,"fUST",-616.06,0.00041095,30,"2025-08-26T02:10:46.154",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384758,1756174246163,"fUST",-992.09,0.00041095,30,"2025-08-26T02:10:46.163",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384759,1756174246174,"fUST",-871.12,0.00041095,30,"2025-08-26T02:10:46.174",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384760,1756174246187,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.187",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384761,1756174246208,"fUST",-852.3,0.00041095,30,"2025-08-26T02:10:46.208",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384762,1756174246220,"fUST",-483.42,0.00041095,30,"2025-08-26T02:10:46.220",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384763,1756174246231,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.231",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384764,1756174246310,"fUST",-778.35,0.00041095,30,"2025-08-26T02:10:46.310",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384765,1756174246320,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.320",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384766,1756174246330,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.330",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384767,1756174246340,"fUST",-897.44,0.00041095,30,"2025-08-26T02:10:46.340",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384768,1756174246349,"fUST",-4076.35,0.00041095,30,"2025-08-26T02:10:46.349",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384769,1756174246358,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.358",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384770,1756174246367,"fUST",-668.61,0.00041095,30,"2025-08-26T02:10:46.367",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384771,1756174246376,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.376",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384772,1756174246387,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.387",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384773,1756174246396,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.396",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384774,1756174246406,"fUST",-1157.16,0.00041095,30,"2025-08-26T02:10:46.406",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384775,1756174246415,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.415",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384776,1756174246423,"fUST",-1759.65,0.00041095,30,"2025-08-26T02:10:46.423",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384777,1756174246432,"fUST",-520.17,0.00041095,30,"2025-08-26T02:10:46.432",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384778,1756174246442,"fUST",-1077.19,0.00041095,30,"2025-08-26T02:10:46.442",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384779,1756174246451,"fUST",-772.6,0.00041095,30,"2025-08-26T02:10:46.451",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384780,1756174246460,"fUST",-1499.22,0.00041095,30,"2025-08-26T02:10:46.460",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384781,1756174246469,"fUST",-530.32,0.00041095,30,"2025-08-26T02:10:46.469",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384783,1756174246478,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.478",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384785,1756174246487,"fUST",-481.05877966,0.00041095,30,"2025-08-26T02:10:46.487",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384787,1756174246496,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.496",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384788,1756174246505,"fUST",-1843.62,0.00041095,30,"2025-08-26T02:10:46.505",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384789,1756174246514,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.514",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384790,1756174246523,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.523",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384791,1756174246535,"fUST",-1093.47,0.00041095,30,"2025-08-26T02:10:46.535",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384792,1756174246545,"fUST",-536.15,0.00041095,30,"2025-08-26T02:10:46.545",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384793,1756174246555,"fUST",-480.87995971,0.00041095,2,"2025-08-26T02:10:46.555",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384794,1756174246564,"fUST",-1121.11,0.00041095,30,"2025-08-26T02:10:46.564",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384795,1756174246574,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.574",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384796,1756174246583,"fUST",-583.23,0.00041095,30,"2025-08-26T02:10:46.583",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384797,1756174246593,"fUST",-1792.9,0.00041095,30,"2025-08-26T02:10:46.593",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384798,1756174246603,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.603",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384799,1756174246614,"fUST",-613.29,0.00041095,30,"2025-08-26T02:10:46.614",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384800,1756174246625,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.625",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384801,1756174246637,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.637",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384802,1756174246646,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.646",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384803,1756174246656,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.656",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384804,1756174246666,"fUST",-588.24,0.00041095,30,"2025-08-26T02:10:46.666",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384805,1756174246677,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.677",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384806,1756174246690,"fUST",-604.06,0.00041095,30,"2025-08-26T02:10:46.690",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384807,1756174246701,"fUST",-1392.95,0.00041095,30,"2025-08-26T02:10:46.701",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384808,1756174246712,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.712",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384809,1756174246722,"fUST",-2882.03,0.00041095,30,"2025-08-26T02:10:46.722",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384810,1756174246731,"fUST",-584.16,0.00041095,30,"2025-08-26T02:10:46.731",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384811,1756174246741,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.741",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384812,1756174246750,"fUST",-2181.84,0.00041095,30,"2025-08-26T02:10:46.750",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384813,1756174246759,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.759",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384814,1756174246768,"fUST",-927.5,0.00041095,30,"2025-08-26T02:10:46.768",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384815,1756174246778,"fUST",-1830.97,0.00041095,30,"2025-08-26T02:10:46.778",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384816,1756174246787,"fUST",-670.88,0.00041095,30,"2025-08-26T02:10:46.787",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384817,1756174246797,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.797",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384818,1756174246806,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.806",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384819,1756174246815,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.815",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384820,1756174246825,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.825",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384821,1756174246835,"fUST",-810.81,0.00041095,30,"2025-08-26T02:10:46.835",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384822,1756174246844,"fUST",-1822.19,0.00041095,30,"2025-08-26T02:10:46.844",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384823,1756174246853,"fUST",-667.78,0.00041095,30,"2025-08-26T02:10:46.853",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384824,1756174246863,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.863",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384825,1756174246872,"fUST",-901.13,0.00041095,30,"2025-08-26T02:10:46.872",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384826,1756174246881,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.881",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384827,1756174246892,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.892",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384828,1756174246901,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.901",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384829,1756174246911,"fUST",-825.06,0.00041095,30,"2025-08-26T02:10:46.911",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384830,1756174246920,"fUST",-546.58,0.00041095,30,"2025-08-26T02:10:46.920",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384831,1756174246929,"fUST",-1161.8,0.00041095,30,"2025-08-26T02:10:46.929",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384832,1756174246939,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.939",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384833,1756174246948,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.948",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384834,1756174246958,"fUST",-742.31,0.00041095,30,"2025-08-26T02:10:46.958",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384835,1756174246967,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.967",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384836,1756174246977,"fUST",-1363.65,0.00041095,30,"2025-08-26T02:10:46.977",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384837,1756174246986,"fUST",-480.94253488,0.00041095,30,"2025-08-26T02:10:46.986",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384838,1756174246995,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:46.995",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384839,1756174247006,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.006",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384840,1756174247016,"fUST",-620.67,0.00041095,30,"2025-08-26T02:10:47.016",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384841,1756174247026,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.026",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384842,1756174247036,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.036",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384843,1756174247045,"fUST",-1385.47,0.00041095,30,"2025-08-26T02:10:47.045",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384844,1756174247054,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.054",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384845,1756174247064,"fUST",-1431.58,0.00041095,30,"2025-08-26T02:10:47.064",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384846,1756174247073,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.073",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384847,1756174247082,"fUST",-1007.67,0.00041095,30,"2025-08-26T02:10:47.082",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384848,1756174247091,"fUST",-495.17,0.00041095,30,"2025-08-26T02:10:47.091",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384849,1756174247101,"fUST",-971.21,0.00041095,30,"2025-08-26T02:10:47.101",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384850,1756174247111,"fUST",-737.13,0.00041095,30,"2025-08-26T02:10:47.111",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384851,1756174247120,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.120",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384852,1756174247130,"fUST",-248.95576416,0.00041095,30,"2025-08-26T02:10:47.130",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384853,1756174247146,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.146",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384854,1756174247165,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.165",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384855,1756174247174,"fUST",-984.47,0.00041095,30,"2025-08-26T02:10:47.174",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384856,1756174247184,"fUST",-699.5,0.00041095,30,"2025-08-26T02:10:47.184",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384857,1756174247193,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.193",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384858,1756174247203,"fUST",-709.14,0.00041095,30,"2025-08-26T02:10:47.203",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384859,1756174247212,"fUST",-1025.3,0.00041095,30,"2025-08-26T02:10:47.212",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384860,1756174247221,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.221",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384861,1756174247230,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.230",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384862,1756174247240,"fUST",-480.51946757,0.00041095,30,"2025-08-26T02:10:47.240",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384863,1756174247249,"fUST",-676.6,0.00041095,30,"2025-08-26T02:10:47.249",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384864,1756174247259,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.259",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384865,1756174247267,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.267",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384866,1756174247276,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.276",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384867,1756174247286,"fUST",-611.68,0.00041095,30,"2025-08-26T02:10:47.286",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384868,1756174247295,"fUST",-2699.24,0.00041095,30,"2025-08-26T02:10:47.295",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384869,1756174247304,"fUST",-691.16,0.00041095,30,"2025-08-26T02:10:47.304",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384870,1756174247313,"fUST",-1530.65,0.00041095,30,"2025-08-26T02:10:47.313",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384871,1756174247322,"fUST",-962.23,0.00041095,30,"2025-08-26T02:10:47.322",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384872,1756174247332,"fUST",-539.15,0.00041095,30,"2025-08-26T02:10:47.332",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384873,1756174247341,"fUST",-506.99,0.00041095,30,"2025-08-26T02:10:47.341",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384874,1756174247352,"fUST",-1626.22,0.00041095,30,"2025-08-26T02:10:47.352",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384875,1756174247361,"fUST",-1337.83,0.00041095,30,"2025-08-26T02:10:47.361",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384876,1756174247370,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.370",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384877,1756174247380,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.380",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384878,1756174247390,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.390",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384879,1756174247400,"fUST",-480.4921985,0.00041095,30,"2025-08-26T02:10:47.400",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384880,1756174247409,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.409",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384881,1756174247419,"fUST",-1067.19,0.00041095,30,"2025-08-26T02:10:47.419",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384882,1756174247428,"fUST",-522.92,0.00041095,30,"2025-08-26T02:10:47.428",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384883,1756174247437,"fUST",-1070.55,0.00041095,30,"2025-08-26T02:10:47.437",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384884,1756174247446,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.446",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384885,1756174247456,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.456",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384886,1756174247466,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.466",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384887,1756174247475,"fUST",-843.23,0.00041095,30,"2025-08-26T02:10:47.475",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384888,1756174247484,"fUST",-1088.0,0.00041095,7,"2025-08-26T02:10:47.484",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384889,1756174247494,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.494",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384890,1756174247503,"fUST",-1230.82,0.00041095,30,"2025-08-26T02:10:47.503",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384891,1756174247513,"fUST",-762.24,0.00041095,30,"2025-08-26T02:10:47.513",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384892,1756174247522,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:47.522",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384893,1756174247532,"fUST",-202.31733087,0.00041095,7,"2025-08-26T02:10:47.532",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384894,1756174247543,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.543",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384895,1756174247555,"fUST",-1587.37,0.00041095,30,"2025-08-26T02:10:47.555",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384896,1756174247564,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:47.564",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384897,1756174247580,"fUST",-524.2718707,0.00041095,30,"2025-08-26T02:10:47.580",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384898,1756174247591,"fUST",-7719.13,0.00041095,30,"2025-08-26T02:10:47.591",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384899,1756174247601,"fUST",-1980.51,0.00041095,30,"2025-08-26T02:10:47.601",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384900,1756174247610,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.610",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384901,1756174247621,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:47.621",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384902,1756174247630,"fUST",-152.52627049,0.00041095,7,"2025-08-26T02:10:47.630",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384903,1756174247641,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.641",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384904,1756174247650,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.650",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384905,1756174247659,"fUST",-1159.62,0.00041095,30,"2025-08-26T02:10:47.659",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384906,1756174247669,"fUST",-500.0,0.00041095,7,"2025-08-26T02:10:47.669",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384907,1756174247678,"fUST",-713.15,0.00041095,30,"2025-08-26T02:10:47.678",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384908,1756174247687,"fUST",-2620.03,0.00041095,30,"2025-08-26T02:10:47.687",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384909,1756174247697,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.697",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384910,1756174247706,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.706",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384911,1756174247719,"fUST",-3158.49,0.00041095,30,"2025-08-26T02:10:47.719",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384912,1756174247728,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.728",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384913,1756174247738,"fUST",-554.91,0.00041095,30,"2025-08-26T02:10:47.738",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384914,1756174247748,"fUST",-480.68514047,0.00041095,30,"2025-08-26T02:10:47.748",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384915,1756174247758,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.758",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384916,1756174247769,"fUST",-1240.84,0.00041095,30,"2025-08-26T02:10:47.769",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384917,1756174247779,"fUST",-2104.63,0.00041095,30,"2025-08-26T02:10:47.779",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384918,1756174247789,"fUST",-888.02,0.00041095,30,"2025-08-26T02:10:47.789",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384919,1756174247800,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.800",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384920,1756174247810,"fUST",-1523.74,0.00041095,30,"2025-08-26T02:10:47.810",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384921,1756174247820,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.820",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384922,1756174247829,"fUST",-3065.89,0.00041095,30,"2025-08-26T02:10:47.829",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384923,1756174247838,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.838",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384924,1756174247847,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.847",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384925,1756174247856,"fUST",-1840.17,0.00041095,30,"2025-08-26T02:10:47.856",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384926,1756174247866,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.866",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384927,1756174247875,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.875",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384928,1756174247885,"fUST",-282.1677636,0.00041095,30,"2025-08-26T02:10:47.885",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384929,1756174247895,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.895",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384930,1756174247904,"fUST",-998.33,0.00041095,30,"2025-08-26T02:10:47.904",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384931,1756174247913,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.913",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384932,1756174247923,"fUST",-480.0,0.00041095,7,"2025-08-26T02:10:47.923",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384933,1756174247933,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.933",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384934,1756174247942,"fUST",-2132.91,0.00041095,30,"2025-08-26T02:10:47.942",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384935,1756174247952,"fUST",-480.0,0.00041095,7,"2025-08-26T02:10:47.952",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384936,1756174247962,"fUST",-1500.0,0.00041095,28,"2025-08-26T02:10:47.962",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384937,1756174247972,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:47.972",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384938,1756174247982,"fUST",-1500.0,0.00041095,28,"2025-08-26T02:10:47.982",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384939,1756174247992,"fUST",-639.74,0.00041095,30,"2025-08-26T02:10:47.992",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384940,1756174248002,"fUST",-1500.0,0.00041095,28,"2025-08-26T02:10:48.002",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384941,1756174248012,"fUST",-1500.0,0.00041095,28,"2025-08-26T02:10:48.012",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384942,1756174248021,"fUST",-1500.0,0.00041095,28,"2025-08-26T02:10:48.021",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384943,1756174248031,"fUST",-1500.0,0.00041095,28,"2025-08-26T02:10:48.031",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384944,1756174248041,"fUST",-1500.0,0.00041095,28,"2025-08-26T02:10:48.041",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384945,1756174248050,"fUST",-1500.0,0.00041095,28,"2025-08-26T02:10:48.050",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384946,1756174248059,"fUST",-1500.0,0.00041095,28,"2025-08-26T02:10:48.059",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384947,1756174248069,"fUST",-1616.619519,0.00041095,28,"2025-08-26T02:10:48.069",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384948,1756174248079,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.079",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384949,1756174248088,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.088",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384950,1756174248098,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.098",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384951,1756174248107,"fUST",-1282.45,0.00041095,30,"2025-08-26T02:10:48.107",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384952,1756174248116,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.116",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384953,1756174248126,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.126",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384954,1756174248136,"fUST",-2504.56,0.00041095,30,"2025-08-26T02:10:48.136",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384955,1756174248146,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.146",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384956,1756174248156,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.156",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384957,1756174248165,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.165",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384958,1756174248175,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.175",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384959,1756174248185,"fUST",-1510.68,0.00041095,30,"2025-08-26T02:10:48.185",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384960,1756174248195,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.195",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384961,1756174248205,"fUST",-480.88754783,0.00041095,30,"2025-08-26T02:10:48.205",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384962,1756174248216,"fUST",-151.50330516,0.00041095,7,"2025-08-26T02:10:48.216",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384963,1756174248226,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.226",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384964,1756174248236,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.236",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384965,1756174248246,"fUST",-151.57408213,0.00041095,7,"2025-08-26T02:10:48.246",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384966,1756174248255,"fUST",-521.02,0.00041095,30,"2025-08-26T02:10:48.255",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384967,1756174248265,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.265",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384968,1756174248275,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.275",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384969,1756174248286,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.286",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384970,1756174248296,"fUST",-480.85295909,0.00041095,30,"2025-08-26T02:10:48.296",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384971,1756174248306,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.306",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384972,1756174248317,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.317",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384973,1756174248327,"fUST",-653.39,0.00041095,30,"2025-08-26T02:10:48.327",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384974,1756174248336,"fUST",-1167.62,0.00041095,30,"2025-08-26T02:10:48.336",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384975,1756174248346,"fUST",-7098.96,0.00041095,30,"2025-08-26T02:10:48.346",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384976,1756174248356,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.356",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384977,1756174248366,"fUST",-640.4,0.00041095,30,"2025-08-26T02:10:48.366",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384978,1756174248376,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.376",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384979,1756174248387,"fUST",-1678.18,0.00041095,30,"2025-08-26T02:10:48.387",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384980,1756174248396,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.396",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384981,1756174248406,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.406",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384982,1756174248416,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.416",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384983,1756174248426,"fUST",-3098.72,0.00041095,30,"2025-08-26T02:10:48.426",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384984,1756174248436,"fUST",-731.11,0.00041095,30,"2025-08-26T02:10:48.436",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384985,1756174248451,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.451",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384986,1756174248461,"fUST",-877.78,0.00041095,30,"2025-08-26T02:10:48.461",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384987,1756174248471,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.471",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384988,1756174248482,"fUST",-1316.68,0.00041095,30,"2025-08-26T02:10:48.482",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384989,1756174248492,"fUST",-568.4,0.00041095,30,"2025-08-26T02:10:48.492",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384990,1756174248502,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.502",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384991,1756174248512,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.512",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384992,1756174248522,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.522",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384993,1756174248535,"fUST",-1249.81,0.00041095,30,"2025-08-26T02:10:48.535",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384994,1756174248545,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.545",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384995,1756174248556,"fUST",-1840.81,0.00041095,30,"2025-08-26T02:10:48.556",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384996,1756174248566,"fUST",-681.18,0.00041095,30,"2025-08-26T02:10:48.566",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384997,1756174248578,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.578",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384998,1756174248588,"fUST",-481.43854432,0.00041095,30,"2025-08-26T02:10:48.588",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381384999,1756174248598,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.598",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385000,1756174248608,"fUST",-2764.97,0.00041095,30,"2025-08-26T02:10:48.608",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385001,1756174248619,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.619",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385002,1756174248630,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.630",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385003,1756174248640,"fUST",-842.28,0.00041095,30,"2025-08-26T02:10:48.640",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385004,1756174248650,"fUST",-1540.49,0.00041095,30,"2025-08-26T02:10:48.650",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385005,1756174248660,"fUST",-712.29,0.00041095,30,"2025-08-26T02:10:48.660",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385006,1756174248671,"fUST",-696.41,0.00041095,30,"2025-08-26T02:10:48.671",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385007,1756174248680,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.680",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385008,1756174248690,"fUST",-488.77755398,0.00041095,30,"2025-08-26T02:10:48.690",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385009,1756174248700,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.700",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385010,1756174248712,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.712",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385011,1756174248722,"fUST",-1339.37,0.00041095,120,"2025-08-26T02:10:48.722",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385012,1756174248732,"fUST",-1030.05,0.00041095,30,"2025-08-26T02:10:48.732",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385013,1756174248742,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.742",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385014,1756174248752,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.752",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385015,1756174248762,"fUST",-490.35,0.00041095,30,"2025-08-26T02:10:48.762",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385016,1756174248773,"fUST",-1514.39,0.00041095,30,"2025-08-26T02:10:48.773",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385017,1756174248783,"fUST",-194.57349131,0.00041095,30,"2025-08-26T02:10:48.783",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385018,1756174248794,"fUST",-855.77,0.00041095,30,"2025-08-26T02:10:48.794",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385019,1756174248804,"fUST",-600.92,0.00041095,30,"2025-08-26T02:10:48.804",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385020,1756174248814,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.814",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385021,1756174248823,"fUST",-603.53,0.00041095,30,"2025-08-26T02:10:48.823",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385022,1756174248835,"fUST",-1409.81,0.00041095,30,"2025-08-26T02:10:48.835",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385023,1756174248845,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.845",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385024,1756174248856,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.856",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385025,1756174248866,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.866",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385026,1756174248876,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.876",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385027,1756174248886,"fUST",-387.73924535,0.00041095,30,"2025-08-26T02:10:48.886",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385028,1756174248898,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.898",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385029,1756174248908,"fUST",-967.91,0.00041095,30,"2025-08-26T02:10:48.908",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385030,1756174248918,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.918",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385031,1756174248929,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.929",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385032,1756174248939,"fUST",-678.09,0.00041095,30,"2025-08-26T02:10:48.939",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385033,1756174248949,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.949",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385034,1756174248959,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.959",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385035,1756174248970,"fUST",-2153.49,0.00041095,30,"2025-08-26T02:10:48.970",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385036,1756174248980,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.980",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385037,1756174248991,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:48.991",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385038,1756174249002,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.002",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385039,1756174249012,"fUST",-774.65,0.00041095,30,"2025-08-26T02:10:49.012",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385040,1756174249023,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.023",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385041,1756174249033,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.033",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385042,1756174249044,"fUST",-11113.97,0.00041095,30,"2025-08-26T02:10:49.044",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385043,1756174249055,"fUST",-949.84,0.00041095,30,"2025-08-26T02:10:49.055",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385044,1756174249065,"fUST",-1291.79,0.00041095,30,"2025-08-26T02:10:49.065",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385045,1756174249075,"fUST",-370.12231317,0.00041095,30,"2025-08-26T02:10:49.075",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385046,1756174249084,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.084",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385047,1756174249094,"fUST",-14647.29,0.00041095,30,"2025-08-26T02:10:49.094",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385048,1756174249104,"fUST",-526.37,0.00041095,30,"2025-08-26T02:10:49.104",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385049,1756174249114,"fUST",-271.27146236,0.00041095,30,"2025-08-26T02:10:49.114",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385050,1756174249123,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.123",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385051,1756174249136,"fUST",-2704.05,0.00041095,30,"2025-08-26T02:10:49.136",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385052,1756174249146,"fUST",-3849.32,0.00041095,30,"2025-08-26T02:10:49.146",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385053,1756174249157,"fUST",-989.44,0.00041095,30,"2025-08-26T02:10:49.157",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385054,1756174249167,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.167",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385055,1756174249179,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.179",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385056,1756174249190,"fUST",-2269.96,0.00041095,30,"2025-08-26T02:10:49.190",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385057,1756174249201,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.201",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385058,1756174249211,"fUST",-1227.76,0.00041095,30,"2025-08-26T02:10:49.211",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385059,1756174249222,"fUST",-893.9,0.00041095,30,"2025-08-26T02:10:49.222",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385060,1756174249232,"fUST",-373.88485049,0.00041095,30,"2025-08-26T02:10:49.232",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385061,1756174249243,"fUST",-1259.71,0.00041095,30,"2025-08-26T02:10:49.243",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385062,1756174249254,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.254",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385063,1756174249268,"fUST",-672.74,0.00041095,30,"2025-08-26T02:10:49.268",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385064,1756174249279,"fUST",-1433.67,0.00041095,30,"2025-08-26T02:10:49.279",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385065,1756174249290,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.290",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385066,1756174249300,"fUST",-535.07,0.00041095,30,"2025-08-26T02:10:49.300",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385067,1756174249311,"fUST",-3210.92,0.00041095,30,"2025-08-26T02:10:49.311",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385068,1756174249320,"fUST",-3764.74,0.00041095,30,"2025-08-26T02:10:49.320",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385069,1756174249330,"fUST",-9275.55,0.00041095,30,"2025-08-26T02:10:49.330",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385070,1756174249340,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.340",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385071,1756174249349,"fUST",-2551.21,0.00041095,30,"2025-08-26T02:10:49.349",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385072,1756174249359,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.359",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385073,1756174249369,"fUST",-1077.83,0.00041095,30,"2025-08-26T02:10:49.369",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385074,1756174249379,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.379",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385075,1756174249390,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.390",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385076,1756174249400,"fUST",-926.67,0.00041095,30,"2025-08-26T02:10:49.400",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385077,1756174249410,"fUST",-309.55972488,0.00041095,30,"2025-08-26T02:10:49.410",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385078,1756174249420,"fUST",-2033.65,0.00041095,30,"2025-08-26T02:10:49.420",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385079,1756174249430,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.430",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385080,1756174249440,"fUST",-782.26,0.00041095,30,"2025-08-26T02:10:49.440",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385081,1756174249450,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.450",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385082,1756174249460,"fUST",-500.0,0.00041095,120,"2025-08-26T02:10:49.460",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385083,1756174249469,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.469",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385084,1756174249480,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.480",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385085,1756174249489,"fUST",-461.07770077,0.00041095,30,"2025-08-26T02:10:49.489",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385086,1756174249498,"fUST",-14017.96,0.00041095,30,"2025-08-26T02:10:49.498",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385087,1756174249506,"fUST",-1524.15,0.00041095,30,"2025-08-26T02:10:49.506",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385088,1756174249516,"fUST",-845.44,0.00041095,30,"2025-08-26T02:10:49.516",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385089,1756174249527,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.527",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385090,1756174249539,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.539",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385091,1756174249555,"fUST",-673.61,0.00041095,30,"2025-08-26T02:10:49.555",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385092,1756174249565,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.565",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385093,1756174249576,"fUST",-559.63,0.00041095,30,"2025-08-26T02:10:49.576",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385094,1756174249586,"fUST",-480.94475186,0.00041095,30,"2025-08-26T02:10:49.586",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385095,1756174249598,"fUST",-1613.75,0.00041095,30,"2025-08-26T02:10:49.598",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385096,1756174249622,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.622",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385097,1756174249632,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.632",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385098,1756174249645,"fUST",-1890.42,0.00041095,3,"2025-08-26T02:10:49.645",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385099,1756174249655,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.655",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385100,1756174249664,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.664",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385101,1756174249674,"fUST",-1600.98,0.00041095,30,"2025-08-26T02:10:49.674",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385102,1756174249684,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.684",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385103,1756174249694,"fUST",-1799.8,0.00041095,30,"2025-08-26T02:10:49.694",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385104,1756174249703,"fUST",-657.15,0.00041095,30,"2025-08-26T02:10:49.703",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385105,1756174249714,"fUST",-510.0,0.00041095,30,"2025-08-26T02:10:49.714",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385106,1756174249724,"fUST",-1831.23,0.00041095,30,"2025-08-26T02:10:49.724",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385107,1756174249733,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.733",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385108,1756174249743,"fUST",-1923.11,0.00041095,30,"2025-08-26T02:10:49.743",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385109,1756174249753,"fUST",-8169.23,0.00041095,30,"2025-08-26T02:10:49.753",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385110,1756174249764,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.764",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385111,1756174249774,"fUST",-5364.01,0.00041095,30,"2025-08-26T02:10:49.774",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385112,1756174249784,"fUST",-2985.88,0.00041095,30,"2025-08-26T02:10:49.784",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385113,1756174249794,"fUST",-959.01,0.00041095,30,"2025-08-26T02:10:49.794",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385114,1756174249803,"fUST",-697.17,0.00041095,30,"2025-08-26T02:10:49.803",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385115,1756174249813,"fUST",-27644.96,0.00041095,30,"2025-08-26T02:10:49.813",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385116,1756174249822,"fUST",-602.57,0.00041095,30,"2025-08-26T02:10:49.822",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385117,1756174249832,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.832",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385118,1756174249843,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.843",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385119,1756174249853,"fUST",-152.15796144,0.00041095,7,"2025-08-26T02:10:49.853",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385120,1756174249863,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.863",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385121,1756174249873,"fUST",-608.39,0.00041095,30,"2025-08-26T02:10:49.873",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385122,1756174249884,"fUST",-1031.15,0.00041095,30,"2025-08-26T02:10:49.884",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385123,1756174249894,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.894",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385124,1756174249904,"fUST",-938.91,0.00041095,30,"2025-08-26T02:10:49.904",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385125,1756174249914,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:49.914",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385126,1756174249925,"fUST",-154.27647947,0.00041095,7,"2025-08-26T02:10:49.925",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385127,1756174249935,"fUST",-846.17,0.00041095,30,"2025-08-26T02:10:49.935",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385128,1756174249945,"fUST",-206.67362655,0.00041095,2,"2025-08-26T02:10:49.945",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385129,1756174249955,"fUST",-2570.02,0.00041095,30,"2025-08-26T02:10:49.955",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385130,1756174249964,"fUST",-3069.64,0.00041095,30,"2025-08-26T02:10:49.964",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385131,1756174249975,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:49.975",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385132,1756174249986,"fUST",-697.15,0.00041095,30,"2025-08-26T02:10:49.986",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385133,1756174249999,"fUST",-10652.61,0.00041095,30,"2025-08-26T02:10:49.999",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385134,1756174250009,"fUST",-481.26294947,0.00041095,30,"2025-08-26T02:10:50.009",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385135,1756174250019,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.019",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385136,1756174250029,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.029",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385137,1756174250039,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:50.039",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385138,1756174250049,"fUST",-152.73734913,0.00041095,7,"2025-08-26T02:10:50.049",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385139,1756174250058,"fUST",-985.59,0.00041095,30,"2025-08-26T02:10:50.058",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385140,1756174250068,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.068",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385141,1756174250078,"fUST",-1112.25,0.00041095,30,"2025-08-26T02:10:50.078",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385142,1756174250088,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.088",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385143,1756174250098,"fUST",-1260.89,0.00041095,30,"2025-08-26T02:10:50.098",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385144,1756174250109,"fUST",-1030.43,0.00041095,30,"2025-08-26T02:10:50.109",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385145,1756174250119,"fUST",-1611.97,0.00041095,30,"2025-08-26T02:10:50.119",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385146,1756174250129,"fUST",-2060.26,0.00041095,30,"2025-08-26T02:10:50.129",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385147,1756174250140,"fUST",-2891.7,0.00041095,30,"2025-08-26T02:10:50.140",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385148,1756174250150,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.150",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385149,1756174250160,"fUST",-7027.07,0.00041095,30,"2025-08-26T02:10:50.160",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385150,1756174250170,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.170",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385151,1756174250179,"fUST",-4801.27,0.00041095,30,"2025-08-26T02:10:50.179",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385152,1756174250188,"fUST",-2981.99,0.00041095,30,"2025-08-26T02:10:50.188",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385153,1756174250197,"fUST",-974.53,0.00041095,30,"2025-08-26T02:10:50.197",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385154,1756174250206,"fUST",-569.68838481,0.00041095,30,"2025-08-26T02:10:50.206",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385155,1756174250216,"fUST",-1393.5,0.00041095,30,"2025-08-26T02:10:50.216",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385156,1756174250226,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.226",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385157,1756174250235,"fUST",-237.34539601,0.00041095,30,"2025-08-26T02:10:50.235",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385158,1756174250244,"fUST",-989.75,0.00041095,30,"2025-08-26T02:10:50.244",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385159,1756174250253,"fUST",-3423.65,0.00041095,30,"2025-08-26T02:10:50.253",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385160,1756174250263,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.263",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385161,1756174250272,"fUST",-1312.56,0.00041095,30,"2025-08-26T02:10:50.272",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385162,1756174250281,"fUST",-653.37,0.00041095,30,"2025-08-26T02:10:50.281",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385163,1756174250291,"fUST",-2202.3,0.00041095,21,"2025-08-26T02:10:50.291",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385164,1756174250301,"fUST",-2931.11,0.00041095,30,"2025-08-26T02:10:50.301",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385165,1756174250311,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.311",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385166,1756174250321,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.321",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385167,1756174250331,"fUST",-481.44269748,0.00041095,30,"2025-08-26T02:10:50.331",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385168,1756174250340,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.340",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385169,1756174250350,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.350",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385170,1756174250360,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.360",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385171,1756174250370,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.370",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385172,1756174250379,"fUST",-1040.96,0.00041095,30,"2025-08-26T02:10:50.379",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385173,1756174250390,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.390",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385174,1756174250399,"fUST",-595.36,0.00041095,30,"2025-08-26T02:10:50.399",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385175,1756174250409,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.409",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385176,1756174250419,"fUST",-564.78,0.00041095,30,"2025-08-26T02:10:50.419",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385177,1756174250428,"fUST",-3800.15,0.00041095,30,"2025-08-26T02:10:50.428",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385178,1756174250438,"fUST",-483.33,0.00041095,30,"2025-08-26T02:10:50.438",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385179,1756174250448,"fUST",-481.14424702,0.00041095,30,"2025-08-26T02:10:50.448",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385180,1756174250458,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.458",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385181,1756174250468,"fUST",-8002.8,0.00041095,30,"2025-08-26T02:10:50.468",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385182,1756174250659,"fUST",-11807.16,0.00041095,30,"2025-08-26T02:10:50.659",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385183,1756174250669,"fUST",-2008.45,0.00041095,30,"2025-08-26T02:10:50.669",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385184,1756174250679,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.679",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385185,1756174250688,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.688",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385186,1756174250698,"fUST",-151.35272218,0.00041095,7,"2025-08-26T02:10:50.698",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385187,1756174250708,"fUST",-3345.64,0.00041095,30,"2025-08-26T02:10:50.708",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385188,1756174250718,"fUST",-480.91262306,0.00041095,30,"2025-08-26T02:10:50.718",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385189,1756174250727,"fUST",-1753.36,0.00041095,30,"2025-08-26T02:10:50.727",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385190,1756174250736,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.736",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385191,1756174250746,"fUST",-1581.08,0.00041095,30,"2025-08-26T02:10:50.746",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385192,1756174250756,"fUST",-151.5442873,0.00041095,7,"2025-08-26T02:10:50.756",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385193,1756174250766,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.766",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385194,1756174250775,"fUST",-5785.04,0.00041095,30,"2025-08-26T02:10:50.775",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385195,1756174250785,"fUST",-607.72,0.00041095,30,"2025-08-26T02:10:50.785",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385196,1756174250794,"fUST",-1047.94,0.00041095,30,"2025-08-26T02:10:50.794",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385197,1756174250803,"fUST",-160.0,0.00041095,5,"2025-08-26T02:10:50.803",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385198,1756174250813,"fUST",-712.09,0.00041095,30,"2025-08-26T02:10:50.813",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385199,1756174250822,"fUST",-2441.74,0.00041095,30,"2025-08-26T02:10:50.822",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385200,1756174250831,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.831",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385201,1756174250841,"fUST",-161.33201989,0.00041095,5,"2025-08-26T02:10:50.841",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385202,1756174250850,"fUST",-8312.36,0.00041095,3,"2025-08-26T02:10:50.850",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385203,1756174250860,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.860",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385204,1756174250869,"fUST",-943.31,0.00041095,30,"2025-08-26T02:10:50.869",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385205,1756174250879,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.879",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385206,1756174250889,"fUST",-5209.1,0.00041095,30,"2025-08-26T02:10:50.889",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385207,1756174250899,"fUST",-486.38,0.00041095,30,"2025-08-26T02:10:50.899",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385208,1756174250908,"fUST",-550.97,0.00041095,30,"2025-08-26T02:10:50.908",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385209,1756174250918,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.918",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385210,1756174250927,"fUST",-515.03823139,0.00041095,30,"2025-08-26T02:10:50.927",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385211,1756174250937,"fUST",-4203.81,0.00041095,30,"2025-08-26T02:10:50.937",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385212,1756174250946,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.946",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385213,1756174250955,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:50.955",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385214,1756174250966,"fUST",-921.54,0.00041095,30,"2025-08-26T02:10:50.966",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385215,1756174250976,"fUST",-609.48,0.00041095,30,"2025-08-26T02:10:50.976",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385216,1756174250990,"fUST",-480.0,0.00041095,2,"2025-08-26T02:10:50.990",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385217,1756174251004,"fUST",-1204.87,0.00041095,30,"2025-08-26T02:10:51.004",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385218,1756174251013,"fUST",-2842.25,0.00041095,30,"2025-08-26T02:10:51.013",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385219,1756174251023,"fUST",-736.93,0.00041095,30,"2025-08-26T02:10:51.023",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385220,1756174251033,"fUST",-2363.72,0.00041095,30,"2025-08-26T02:10:51.033",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385221,1756174251043,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:51.043",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385222,1756174251052,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:51.052",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385223,1756174251062,"fUST",-151.0,0.00041095,30,"2025-08-26T02:10:51.062",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385224,1756174251072,"fUST",-480.0,0.00041095,2,"2025-08-26T02:10:51.072",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385225,1756174251081,"fUST",-151.79434548,0.00041095,30,"2025-08-26T02:10:51.081",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385226,1756174251091,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:51.091",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385227,1756174251100,"fUST",-879.06,0.00041095,30,"2025-08-26T02:10:51.100",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385228,1756174251111,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:51.111",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385229,1756174251120,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:51.120",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385230,1756174251130,"fUST",-660.16,0.00041095,30,"2025-08-26T02:10:51.130",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385231,1756174251140,"fUST",-684.49,0.00041095,30,"2025-08-26T02:10:51.140",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385232,1756174251150,"fUST",-842.46,0.00041095,30,"2025-08-26T02:10:51.150",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385233,1756174251159,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:51.159",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385234,1756174251169,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:51.169",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385235,1756174251179,"fUST",-633.39,0.00041095,30,"2025-08-26T02:10:51.179",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385236,1756174251188,"fUST",-9223.21,0.00041095,30,"2025-08-26T02:10:51.188",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385237,1756174251197,"fUST",-1533.62,0.00041095,30,"2025-08-26T02:10:51.197",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385238,1756174251209,"fUST",-152.30485943,0.00041095,7,"2025-08-26T02:10:51.209",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385239,1756174251219,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:51.219",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385240,1756174251228,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:51.228",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385241,1756174251238,"fUST",-480.0,0.00041095,30,"2025-08-26T02:10:51.238",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385242,1756174251249,"fUST",-1142.05,0.00041095,30,"2025-08-26T02:10:51.249",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385243,1756174251258,"fUST",-151.0,0.00041095,7,"2025-08-26T02:10:51.258",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385244,1756174251268,"fUST",-3753.87776674,0.00041095,6,"2025-08-26T02:10:51.268",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385245,1756174251278,"fUST",-1017.479525,0.000411,14,"2025-08-26T02:10:51.278",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385246,1756174251288,"fUST",-1000.0,0.0004112,14,"2025-08-26T02:10:51.288",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385247,1756174251300,"fUST",-1000.0,0.0004114,14,"2025-08-26T02:10:51.300",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385248,1756174251310,"fUST",-1000.0,0.0004116,14,"2025-08-26T02:10:51.310",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385249,1756174251320,"fUST",-197.80930233,0.00041178,120,"2025-08-26T02:10:51.320",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385250,1756174251330,"fUST",-1000.0,0.0004118,14,"2025-08-26T02:10:51.330",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385251,1756174251340,"fUST",-2200.0,0.00041186,14,"2025-08-26T02:10:51.340",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385252,1756174251350,"fUST",-353.31934,0.000412,120,"2025-08-26T02:10:51.350",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385253,1756174251360,"fUST",-1000.0,0.000412,14,"2025-08-26T02:10:51.360",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385254,1756174251370,"fUST",-1000.0,0.0004122,14,"2025-08-26T02:10:51.370",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385255,1756174251380,"fUST",-1000.0,0.0004124,14,"2025-08-26T02:10:51.380",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385256,1756174251391,"fUST",-1000.0,0.0004126,14,"2025-08-26T02:10:51.391",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385257,1756174251401,"fUST",-1000.0,0.0004128,14,"2025-08-26T02:10:51.401",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385258,1756174251411,"fUST",-1144.28795,0.0004128,14,"2025-08-26T02:10:51.411",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385259,1756174251420,"fUST",-1000.0,0.000413,14,"2025-08-26T02:10:51.420",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385260,1756174251430,"fUST",-1000.0,0.000413,14,"2025-08-26T02:10:51.430",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385261,1756174251439,"fUST",-207.0,0.0004136,30,"2025-08-26T02:10:51.439",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385262,1756174251449,"fUST",-197.80930233,0.0004136,120,"2025-08-26T02:10:51.449",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385263,1756174251458,"fUST",-151.0,0.00041369,7,"2025-08-26T02:10:51.458",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385264,1756174251468,"fUST",-151.0,0.00041369,7,"2025-08-26T02:10:51.468",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385265,1756174251477,"fUST",-151.0,0.00041369,7,"2025-08-26T02:10:51.477",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385266,1756174251487,"fUST",-151.0,0.00041369,7,"2025-08-26T02:10:51.487",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385267,1756174251497,"fUST",-1088.0,0.00041369,7,"2025-08-26T02:10:51.497",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385268,1756174251507,"fUST",-201.29165994,0.00041369,7,"2025-08-26T02:10:51.507",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385269,1756174251516,"fUST",-199.2690578,0.00041369,7,"2025-08-26T02:10:51.516",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385270,1756174251525,"fUST",-151.0,0.00041369,7,"2025-08-26T02:10:51.525",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385271,1756174251536,"fUST",-502.54200134,0.00041369,7,"2025-08-26T02:10:51.536",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385272,1756174251549,"fUST",-151.0,0.00041369,7,"2025-08-26T02:10:51.549",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385273,1756174251558,"fUST",-151.0,0.00041369,7,"2025-08-26T02:10:51.558",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385274,1756174251568,"fUST",-151.0,0.00041369,7,"2025-08-26T02:10:51.568",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385275,1756174251579,"fUST",-151.0,0.00041369,7,"2025-08-26T02:10:51.579",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385276,1756174251590,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.590",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385277,1756174251600,"fUST",-154.32300057,0.00041369,30,"2025-08-26T02:10:51.600",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385278,1756174251610,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.610",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385279,1756174251621,"fUST",-429.63888776,0.00041369,30,"2025-08-26T02:10:51.621",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385280,1756174251631,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.631",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385281,1756174251641,"fUST",-902.06,0.00041369,30,"2025-08-26T02:10:51.641",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385282,1756174251651,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.651",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385283,1756174251660,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.660",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385284,1756174251670,"fUST",-150.69068895,0.00041369,30,"2025-08-26T02:10:51.670",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385285,1756174251679,"fUST",-463.29606889,0.00041369,30,"2025-08-26T02:10:51.679",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385286,1756174251689,"fUST",-1496.05,0.00041369,30,"2025-08-26T02:10:51.689",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385287,1756174251698,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.698",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385288,1756174251708,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.708",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385289,1756174251717,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.717",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385290,1756174251727,"fUST",-500.0,0.00041369,30,"2025-08-26T02:10:51.727",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385291,1756174251736,"fUST",-549.71,0.00041369,30,"2025-08-26T02:10:51.736",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385292,1756174251745,"fUST",-548.83,0.00041369,30,"2025-08-26T02:10:51.745",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385293,1756174251755,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.755",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385294,1756174251765,"fUST",-2198.74,0.00041369,30,"2025-08-26T02:10:51.765",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385295,1756174251775,"fUST",-1052.22,0.00041369,30,"2025-08-26T02:10:51.775",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385296,1756174251784,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.784",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385297,1756174251794,"fUST",-499.82,0.00041369,30,"2025-08-26T02:10:51.794",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385298,1756174251805,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.805",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385299,1756174251815,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.815",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385300,1756174251825,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.825",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385301,1756174251834,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.834",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385302,1756174251843,"fUST",-679.64,0.00041369,30,"2025-08-26T02:10:51.843",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385303,1756174251853,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.853",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385304,1756174251862,"fUST",-722.29,0.00041369,30,"2025-08-26T02:10:51.862",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385305,1756174251872,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.872",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385306,1756174251882,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.882",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385307,1756174251892,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.892",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385308,1756174251901,"fUST",-494.56,0.00041369,30,"2025-08-26T02:10:51.901",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385309,1756174251911,"fUST",-1046.78,0.00041369,30,"2025-08-26T02:10:51.911",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385310,1756174251920,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.920",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385311,1756174251929,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.929",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385312,1756174251939,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.939",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385313,1756174251948,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.948",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385314,1756174251958,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.958",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385315,1756174251967,"fUST",-185.03089609,0.00041369,30,"2025-08-26T02:10:51.967",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385316,1756174251977,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.977",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385317,1756174251986,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.986",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385318,1756174251995,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:51.995",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385319,1756174252004,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.004",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385320,1756174252013,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.013",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385321,1756174252023,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.023",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385322,1756174252032,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.032",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385323,1756174252042,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.042",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385324,1756174252051,"fUST",-563.63528633,0.00041369,30,"2025-08-26T02:10:52.051",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385325,1756174252060,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.060",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385326,1756174252069,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.069",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385327,1756174252079,"fUST",-736.14,0.00041369,30,"2025-08-26T02:10:52.079",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385328,1756174252088,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.088",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385329,1756174252097,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.097",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385330,1756174252106,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.106",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385331,1756174252116,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.116",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385332,1756174252125,"fUST",-533.33,0.00041369,20,"2025-08-26T02:10:52.125",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385333,1756174252134,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.134",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385334,1756174252144,"fUST",-1312.16,0.00041369,30,"2025-08-26T02:10:52.144",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385335,1756174252153,"fUST",-894.2,0.00041369,30,"2025-08-26T02:10:52.153",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385336,1756174252163,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.163",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385337,1756174252173,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.173",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385338,1756174252182,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.182",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385339,1756174252191,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.191",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385340,1756174252201,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.201",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385341,1756174252210,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.210",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385342,1756174252221,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.221",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385343,1756174252230,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.230",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385344,1756174252239,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.239",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385345,1756174252248,"fUST",-803.83,0.00041369,30,"2025-08-26T02:10:52.248",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385346,1756174252257,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.257",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385347,1756174252266,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.266",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385348,1756174252277,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.277",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385349,1756174252286,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.286",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385350,1756174252296,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.296",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385351,1756174252305,"fUST",-784.25,0.00041369,30,"2025-08-26T02:10:52.305",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385352,1756174252314,"fUST",-556.15364157,0.00041369,30,"2025-08-26T02:10:52.314",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385353,1756174252324,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.324",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385354,1756174252333,"fUST",-216.55,0.00041369,30,"2025-08-26T02:10:52.333",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385355,1756174252343,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.343",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385356,1756174252353,"fUST",-779.67,0.00041369,30,"2025-08-26T02:10:52.353",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385357,1756174252363,"fUST",-2178.64,0.00041369,30,"2025-08-26T02:10:52.363",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385358,1756174252373,"fUST",-1757.82,0.00041369,30,"2025-08-26T02:10:52.373",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385359,1756174252383,"fUST",-545.37,0.00041369,7,"2025-08-26T02:10:52.383",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385360,1756174252393,"fUST",-613.86,0.00041369,30,"2025-08-26T02:10:52.393",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385361,1756174252403,"fUST",-591.97,0.00041369,30,"2025-08-26T02:10:52.403",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385362,1756174252412,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.412",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385363,1756174252422,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.422",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385364,1756174252431,"fUST",-772.68,0.00041369,30,"2025-08-26T02:10:52.431",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385365,1756174252441,"fUST",-669.96,0.00041369,30,"2025-08-26T02:10:52.441",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385366,1756174252450,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.450",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385367,1756174252459,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.459",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385368,1756174252469,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.469",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385369,1756174252478,"fUST",-684.04,0.00041369,30,"2025-08-26T02:10:52.478",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385370,1756174252487,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.487",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385371,1756174252497,"fUST",-524.27525676,0.00041369,30,"2025-08-26T02:10:52.497",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385372,1756174252506,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.506",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385373,1756174252515,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.515",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385374,1756174252526,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.526",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385375,1756174252536,"fUST",-684.92,0.00041369,30,"2025-08-26T02:10:52.536",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385376,1756174252549,"fUST",-579.14,0.00041369,30,"2025-08-26T02:10:52.549",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385377,1756174252558,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.558",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385378,1756174252568,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.568",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385379,1756174252579,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.579",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385380,1756174252588,"fUST",-519.6,0.00041369,30,"2025-08-26T02:10:52.588",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385381,1756174252597,"fUST",-387.04128054,0.00041369,30,"2025-08-26T02:10:52.597",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385382,1756174252607,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.607",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385383,1756174252622,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.622",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385384,1756174252632,"fUST",-1004.95,0.00041369,30,"2025-08-26T02:10:52.632",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385385,1756174252642,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.642",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385386,1756174252652,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.652",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385387,1756174252665,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.665",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385388,1756174252677,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.677",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385389,1756174252686,"fUST",-480.0,0.00041369,5,"2025-08-26T02:10:52.686",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385390,1756174252695,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.695",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385391,1756174252706,"fUST",-500.0,0.00041369,120,"2025-08-26T02:10:52.706",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385392,1756174252715,"fUST",-642.04,0.00041369,30,"2025-08-26T02:10:52.715",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385393,1756174252725,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.725",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385394,1756174252735,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.735",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385395,1756174252745,"fUST",-774.93,0.00041369,30,"2025-08-26T02:10:52.745",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385396,1756174252755,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.755",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385397,1756174252765,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.765",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385398,1756174252775,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.775",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385399,1756174252785,"fUST",-481.64613471,0.00041369,30,"2025-08-26T02:10:52.785",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385400,1756174252795,"fUST",-2173.52,0.00041369,30,"2025-08-26T02:10:52.795",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385401,1756174252804,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.804",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385402,1756174252814,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.814",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385403,1756174252824,"fUST",-1521.49,0.00041369,30,"2025-08-26T02:10:52.824",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385404,1756174252833,"fUST",-254.34342906,0.00041369,30,"2025-08-26T02:10:52.833",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385405,1756174252843,"fUST",-691.48,0.00041369,30,"2025-08-26T02:10:52.843",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385406,1756174252853,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.853",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385407,1756174252862,"fUST",-1898.6,0.00041369,30,"2025-08-26T02:10:52.862",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385408,1756174252872,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.872",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385409,1756174252882,"fUST",-568.17,0.00041369,30,"2025-08-26T02:10:52.882",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385410,1756174252892,"fUST",-485.84,0.00041369,30,"2025-08-26T02:10:52.892",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385411,1756174252902,"fUST",-797.78,0.00041369,30,"2025-08-26T02:10:52.902",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385412,1756174252912,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.912",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385413,1756174252922,"fUST",-719.04,0.00041369,30,"2025-08-26T02:10:52.922",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385414,1756174252932,"fUST",-501.14,0.00041369,30,"2025-08-26T02:10:52.932",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385415,1756174252941,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.941",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385416,1756174252951,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.951",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385417,1756174252961,"fUST",-733.26,0.00041369,30,"2025-08-26T02:10:52.961",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385418,1756174252971,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:52.971",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385419,1756174253040,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.040",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385420,1756174253051,"fUST",-628.8,0.00041369,30,"2025-08-26T02:10:53.051",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385421,1756174253060,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.060",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385422,1756174253072,"fUST",-513.98,0.00041369,30,"2025-08-26T02:10:53.072",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385423,1756174253083,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.083",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385424,1756174253093,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.093",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385425,1756174253104,"fUST",-2868.57,0.00041369,30,"2025-08-26T02:10:53.104",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385426,1756174253113,"fUST",-719.89,0.00041369,30,"2025-08-26T02:10:53.113",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385427,1756174253123,"fUST",-514.14,0.00041369,30,"2025-08-26T02:10:53.123",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385428,1756174253132,"fUST",-374.95003843,0.00041369,30,"2025-08-26T02:10:53.132",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385429,1756174253142,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.142",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385430,1756174253152,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.152",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385431,1756174253162,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.162",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385432,1756174253172,"fUST",-1716.47,0.00041369,30,"2025-08-26T02:10:53.172",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385433,1756174253182,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.182",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385434,1756174253192,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.192",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385435,1756174253201,"fUST",-1559.68,0.00041369,30,"2025-08-26T02:10:53.201",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385436,1756174253211,"fUST",-955.56,0.00041369,30,"2025-08-26T02:10:53.211",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385437,1756174253220,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.220",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385438,1756174253232,"fUST",-540.24,0.00041369,30,"2025-08-26T02:10:53.232",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385439,1756174253241,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.241",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385440,1756174253251,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.251",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385441,1756174253260,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.260",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385442,1756174253271,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.271",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385443,1756174253280,"fUST",-506.7,0.00041369,30,"2025-08-26T02:10:53.280",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385444,1756174253290,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.290",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385445,1756174253299,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.299",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385446,1756174253309,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.309",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385447,1756174253319,"fUST",-745.65,0.00041369,30,"2025-08-26T02:10:53.319",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385448,1756174253330,"fUST",-378.71207186,0.00041369,30,"2025-08-26T02:10:53.330",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385449,1756174253340,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.340",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385450,1756174253349,"fUST",-2104.85,0.00041369,30,"2025-08-26T02:10:53.349",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385451,1756174253359,"fUST",-533.96,0.00041369,30,"2025-08-26T02:10:53.359",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385452,1756174253369,"fUST",-438.40678662,0.00041369,30,"2025-08-26T02:10:53.369",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385453,1756174253378,"fUST",-621.52,0.00041369,30,"2025-08-26T02:10:53.378",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385454,1756174253389,"fUST",-705.64,0.00041369,30,"2025-08-26T02:10:53.389",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385455,1756174253398,"fUST",-2491.9,0.00041369,30,"2025-08-26T02:10:53.398",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385456,1756174253408,"fUST",-659.53,0.00041369,14,"2025-08-26T02:10:53.408",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385457,1756174253417,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.417",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385458,1756174253426,"fUST",-930.66,0.00041369,30,"2025-08-26T02:10:53.426",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385459,1756174253436,"fUST",-787.91,0.00041369,30,"2025-08-26T02:10:53.436",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385460,1756174253445,"fUST",-480.21657137,0.00041369,30,"2025-08-26T02:10:53.445",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385461,1756174253454,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.454",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385462,1756174253464,"fUST",-970.79,0.00041369,30,"2025-08-26T02:10:53.464",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385463,1756174253473,"fUST",-983.95,0.00041369,30,"2025-08-26T02:10:53.473",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385464,1756174253482,"fUST",-661.55,0.00041369,30,"2025-08-26T02:10:53.482",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385465,1756174253491,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.491",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385466,1756174253501,"fUST",-1122.86,0.00041369,30,"2025-08-26T02:10:53.501",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385467,1756174253510,"fUST",-825.05,0.00041369,30,"2025-08-26T02:10:53.510",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385468,1756174253520,"fUST",-1587.66,0.00041369,30,"2025-08-26T02:10:53.520",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385469,1756174253530,"fUST",-683.37,0.00041369,30,"2025-08-26T02:10:53.530",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385470,1756174253548,"fUST",-878.11,0.00041369,30,"2025-08-26T02:10:53.548",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385471,1756174253560,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.560",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385472,1756174253570,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.570",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385473,1756174253580,"fUST",-547.32,0.00041369,30,"2025-08-26T02:10:53.580",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385474,1756174253590,"fUST",-885.79,0.00041369,30,"2025-08-26T02:10:53.590",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385475,1756174253599,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.599",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385476,1756174253609,"fUST",-1000.0,0.00041369,30,"2025-08-26T02:10:53.609",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385477,1756174253618,"fUST",-572.94,0.00041369,30,"2025-08-26T02:10:53.618",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385478,1756174253627,"fUST",-590.82,0.00041369,30,"2025-08-26T02:10:53.627",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385479,1756174253636,"fUST",-938.8,0.00041369,30,"2025-08-26T02:10:53.636",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385480,1756174253650,"fUST",-823.44,0.00041369,30,"2025-08-26T02:10:53.650",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385481,1756174253659,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.659",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385482,1756174253668,"fUST",-271.84029187,0.00041369,30,"2025-08-26T02:10:53.668",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385483,1756174253677,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.677",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385484,1756174253686,"fUST",-589.53,0.00041369,30,"2025-08-26T02:10:53.686",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385485,1756174253695,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.695",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385486,1756174253705,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.705",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385487,1756174253714,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.714",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385488,1756174253723,"fUST",-3150.9,0.00041369,30,"2025-08-26T02:10:53.723",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385489,1756174253733,"fUST",-3224.11,0.00041369,30,"2025-08-26T02:10:53.733",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385490,1756174253742,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.742",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385491,1756174253752,"fUST",-735.85,0.00041369,30,"2025-08-26T02:10:53.752",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385492,1756174253762,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.762",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385493,1756174253772,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.772",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385494,1756174253781,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.781",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385495,1756174253791,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.791",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385496,1756174253800,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.800",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385497,1756174253810,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.810",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385498,1756174253819,"fUST",-515.93,0.00041369,30,"2025-08-26T02:10:53.819",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385499,1756174253831,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.831",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385500,1756174253840,"fUST",-578.95,0.00041369,30,"2025-08-26T02:10:53.840",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385501,1756174253850,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.850",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385502,1756174253860,"fUST",-1319.56,0.00041369,30,"2025-08-26T02:10:53.860",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385503,1756174253869,"fUST",-968.3,0.00041369,30,"2025-08-26T02:10:53.869",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385504,1756174253880,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.880",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385505,1756174253891,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.891",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385506,1756174253900,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.900",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385507,1756174253909,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.909",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385508,1756174253919,"fUST",-666.78,0.00041369,30,"2025-08-26T02:10:53.919",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385509,1756174253927,"fUST",-625.84,0.00041369,30,"2025-08-26T02:10:53.927",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385510,1756174253937,"fUST",-536.35,0.00041369,30,"2025-08-26T02:10:53.937",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385511,1756174253947,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.947",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385512,1756174253956,"fUST",-1357.56,0.00041369,30,"2025-08-26T02:10:53.956",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385513,1756174253966,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.966",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385514,1756174253975,"fUST",-946.95,0.00041369,30,"2025-08-26T02:10:53.975",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385515,1756174253985,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:53.985",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385516,1756174253995,"fUST",-616.06,0.00041369,30,"2025-08-26T02:10:53.995",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385517,1756174254005,"fUST",-992.09,0.00041369,30,"2025-08-26T02:10:54.005",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385518,1756174254014,"fUST",-871.12,0.00041369,30,"2025-08-26T02:10:54.014",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385519,1756174254023,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.023",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385520,1756174254032,"fUST",-852.3,0.00041369,30,"2025-08-26T02:10:54.032",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385521,1756174254042,"fUST",-483.42,0.00041369,30,"2025-08-26T02:10:54.042",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385522,1756174254052,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.052",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385523,1756174254062,"fUST",-778.35,0.00041369,30,"2025-08-26T02:10:54.062",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385524,1756174254072,"fUST",-481.02497483,0.00041369,30,"2025-08-26T02:10:54.072",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385525,1756174254082,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.082",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385526,1756174254093,"fUST",-897.44,0.00041369,30,"2025-08-26T02:10:54.093",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385527,1756174254103,"fUST",-4076.35,0.00041369,30,"2025-08-26T02:10:54.103",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385528,1756174254112,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.112",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385529,1756174254122,"fUST",-668.61,0.00041369,30,"2025-08-26T02:10:54.122",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385530,1756174254131,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.131",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385531,1756174254143,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.143",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385532,1756174254153,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.153",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385533,1756174254162,"fUST",-1157.16,0.00041369,30,"2025-08-26T02:10:54.162",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385534,1756174254171,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.171",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385535,1756174254181,"fUST",-1759.65,0.00041369,30,"2025-08-26T02:10:54.181",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385536,1756174254190,"fUST",-520.17,0.00041369,30,"2025-08-26T02:10:54.190",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385537,1756174254199,"fUST",-1077.19,0.00041369,30,"2025-08-26T02:10:54.199",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385538,1756174254209,"fUST",-772.6,0.00041369,30,"2025-08-26T02:10:54.209",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385539,1756174254218,"fUST",-1499.22,0.00041369,30,"2025-08-26T02:10:54.218",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385540,1756174254227,"fUST",-530.32,0.00041369,30,"2025-08-26T02:10:54.227",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385541,1756174254236,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.236",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385542,1756174254246,"fUST",-519.71925191,0.00041369,30,"2025-08-26T02:10:54.246",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385543,1756174254255,"fUST",-1843.62,0.00041369,30,"2025-08-26T02:10:54.255",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385544,1756174254264,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.264",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385545,1756174254274,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.274",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385546,1756174254284,"fUST",-1093.47,0.00041369,30,"2025-08-26T02:10:54.284",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385547,1756174254293,"fUST",-536.15,0.00041369,30,"2025-08-26T02:10:54.293",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385548,1756174254303,"fUST",-1121.11,0.00041369,30,"2025-08-26T02:10:54.303",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385549,1756174254312,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.312",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385550,1756174254321,"fUST",-583.23,0.00041369,30,"2025-08-26T02:10:54.321",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385551,1756174254331,"fUST",-1792.9,0.00041369,30,"2025-08-26T02:10:54.331",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385552,1756174254340,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.340",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385553,1756174254350,"fUST",-613.29,0.00041369,30,"2025-08-26T02:10:54.350",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385554,1756174254359,"fUST",-167.43058998,0.00041369,30,"2025-08-26T02:10:54.359",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385555,1756174254368,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.368",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385556,1756174254378,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.378",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385557,1756174254387,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.387",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385558,1756174254399,"fUST",-588.24,0.00041369,30,"2025-08-26T02:10:54.399",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385559,1756174254408,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.408",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385560,1756174254417,"fUST",-604.06,0.00041369,30,"2025-08-26T02:10:54.417",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385561,1756174254427,"fUST",-1392.95,0.00041369,30,"2025-08-26T02:10:54.427",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385562,1756174254436,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.436",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385563,1756174254445,"fUST",-2882.03,0.00041369,30,"2025-08-26T02:10:54.445",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385564,1756174254455,"fUST",-584.16,0.00041369,30,"2025-08-26T02:10:54.455",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385565,1756174254464,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.464",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385566,1756174254473,"fUST",-2181.84,0.00041369,30,"2025-08-26T02:10:54.473",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385567,1756174254483,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.483",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385568,1756174254493,"fUST",-927.5,0.00041369,30,"2025-08-26T02:10:54.493",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385569,1756174254503,"fUST",-1830.97,0.00041369,30,"2025-08-26T02:10:54.503",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385570,1756174254513,"fUST",-670.88,0.00041369,30,"2025-08-26T02:10:54.513",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385571,1756174254523,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.523",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385572,1756174254534,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.534",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385573,1756174254544,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.544",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385574,1756174254554,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.554",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385575,1756174254564,"fUST",-810.81,0.00041369,30,"2025-08-26T02:10:54.564",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385576,1756174254573,"fUST",-1822.19,0.00041369,30,"2025-08-26T02:10:54.573",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385577,1756174254587,"fUST",-667.78,0.00041369,30,"2025-08-26T02:10:54.587",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385578,1756174254597,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.597",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385579,1756174254607,"fUST",-901.13,0.00041369,30,"2025-08-26T02:10:54.607",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385580,1756174254622,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.622",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385581,1756174254632,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.632",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385582,1756174254643,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.643",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385583,1756174254653,"fUST",-825.06,0.00041369,30,"2025-08-26T02:10:54.653",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385584,1756174254663,"fUST",-546.58,0.00041369,30,"2025-08-26T02:10:54.663",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385585,1756174254672,"fUST",-1161.8,0.00041369,30,"2025-08-26T02:10:54.672",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385586,1756174254681,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.681",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385587,1756174254691,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.691",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385588,1756174254702,"fUST",-742.31,0.00041369,30,"2025-08-26T02:10:54.702",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385589,1756174254713,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.713",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385590,1756174254723,"fUST",-1363.65,0.00041369,30,"2025-08-26T02:10:54.723",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385591,1756174254732,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.732",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385592,1756174254742,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.742",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385593,1756174254752,"fUST",-620.67,0.00041369,30,"2025-08-26T02:10:54.752",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385594,1756174254762,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.762",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385595,1756174254771,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.771",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385596,1756174254781,"fUST",-1385.47,0.00041369,30,"2025-08-26T02:10:54.781",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385597,1756174254791,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.791",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385598,1756174254801,"fUST",-1431.58,0.00041369,30,"2025-08-26T02:10:54.801",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385599,1756174254812,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.812",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385600,1756174254822,"fUST",-1007.67,0.00041369,30,"2025-08-26T02:10:54.822",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385601,1756174254832,"fUST",-495.17,0.00041369,30,"2025-08-26T02:10:54.832",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385602,1756174254841,"fUST",-971.21,0.00041369,30,"2025-08-26T02:10:54.841",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385603,1756174254852,"fUST",-737.13,0.00041369,30,"2025-08-26T02:10:54.852",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385604,1756174254862,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.862",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385605,1756174254871,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.871",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385606,1756174254882,"fUST",-172.52415938,0.00041369,30,"2025-08-26T02:10:54.882",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385607,1756174254892,"fUST",-984.47,0.00041369,30,"2025-08-26T02:10:54.892",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385608,1756174254902,"fUST",-699.5,0.00041369,30,"2025-08-26T02:10:54.902",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385609,1756174254911,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.911",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385610,1756174254921,"fUST",-709.14,0.00041369,30,"2025-08-26T02:10:54.921",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385611,1756174254930,"fUST",-1025.3,0.00041369,30,"2025-08-26T02:10:54.930",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385612,1756174254940,"fUST",-241.83877976,0.00041369,30,"2025-08-26T02:10:54.940",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385613,1756174254950,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.950",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385614,1756174254959,"fUST",-676.6,0.00041369,30,"2025-08-26T02:10:54.959",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385615,1756174254970,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.970",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385616,1756174254979,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.979",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385617,1756174254990,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:54.990",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385618,1756174255000,"fUST",-611.68,0.00041369,30,"2025-08-26T02:10:55.000",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385619,1756174255009,"fUST",-2699.24,0.00041369,30,"2025-08-26T02:10:55.009",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385620,1756174255019,"fUST",-691.16,0.00041369,30,"2025-08-26T02:10:55.019",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385621,1756174255029,"fUST",-1530.65,0.00041369,30,"2025-08-26T02:10:55.029",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385622,1756174255038,"fUST",-962.23,0.00041369,30,"2025-08-26T02:10:55.038",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385623,1756174255049,"fUST",-539.15,0.00041369,30,"2025-08-26T02:10:55.049",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385624,1756174255058,"fUST",-506.99,0.00041369,30,"2025-08-26T02:10:55.058",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385625,1756174255068,"fUST",-1626.22,0.00041369,30,"2025-08-26T02:10:55.068",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385626,1756174255078,"fUST",-1337.83,0.00041369,30,"2025-08-26T02:10:55.078",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385627,1756174255088,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.088",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385628,1756174255098,"fUST",-370.21736732,0.00041369,30,"2025-08-26T02:10:55.098",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385629,1756174255107,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.107",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385630,1756174255117,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.117",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385631,1756174255127,"fUST",-1067.19,0.00041369,30,"2025-08-26T02:10:55.127",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385632,1756174255136,"fUST",-522.92,0.00041369,30,"2025-08-26T02:10:55.136",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385633,1756174255147,"fUST",-1070.55,0.00041369,30,"2025-08-26T02:10:55.147",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385634,1756174255157,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.157",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385635,1756174255167,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.167",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385636,1756174255176,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.176",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385637,1756174255186,"fUST",-843.23,0.00041369,30,"2025-08-26T02:10:55.186",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385638,1756174255196,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.196",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385639,1756174255206,"fUST",-1230.82,0.00041369,30,"2025-08-26T02:10:55.206",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385640,1756174255217,"fUST",-714.20747451,0.00041369,30,"2025-08-26T02:10:55.217",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385641,1756174255575,"fUST",-48.03252549,0.00041369,30,"2025-08-26T02:10:55.575",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385642,1756174255586,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.586",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385643,1756174255596,"fUST",-1587.37,0.00041369,30,"2025-08-26T02:10:55.596",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385644,1756174255606,"fUST",-7719.13,0.00041369,30,"2025-08-26T02:10:55.606",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385645,1756174255619,"fUST",-1980.51,0.00041369,30,"2025-08-26T02:10:55.619",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385646,1756174255630,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.630",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385647,1756174255642,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.642",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385648,1756174255652,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.652",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385649,1756174255662,"fUST",-1159.62,0.00041369,30,"2025-08-26T02:10:55.662",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385650,1756174255671,"fUST",-713.15,0.00041369,30,"2025-08-26T02:10:55.671",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385651,1756174255681,"fUST",-2620.03,0.00041369,30,"2025-08-26T02:10:55.681",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385652,1756174255690,"fUST",-441.94659042,0.00041369,30,"2025-08-26T02:10:55.690",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385653,1756174255700,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.700",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385654,1756174255711,"fUST",-3158.49,0.00041369,30,"2025-08-26T02:10:55.711",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385655,1756174255720,"fUST",-274.97331678,0.00041369,30,"2025-08-26T02:10:55.720",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385656,1756174255730,"fUST",-554.91,0.00041369,30,"2025-08-26T02:10:55.730",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385657,1756174255741,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.741",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385658,1756174255751,"fUST",-1240.84,0.00041369,30,"2025-08-26T02:10:55.751",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385659,1756174255760,"fUST",-2104.63,0.00041369,30,"2025-08-26T02:10:55.760",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385660,1756174255770,"fUST",-888.02,0.00041369,30,"2025-08-26T02:10:55.770",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385661,1756174255780,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.780",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385662,1756174255790,"fUST",-1523.74,0.00041369,30,"2025-08-26T02:10:55.790",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385663,1756174255800,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.800",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385664,1756174255810,"fUST",-3065.89,0.00041369,30,"2025-08-26T02:10:55.810",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385665,1756174255820,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.820",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385666,1756174255830,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.830",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385667,1756174255840,"fUST",-1840.17,0.00041369,30,"2025-08-26T02:10:55.840",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385668,1756174255850,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.850",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385669,1756174255861,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.861",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385670,1756174255871,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.871",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385671,1756174255880,"fUST",-998.33,0.00041369,30,"2025-08-26T02:10:55.880",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385672,1756174255890,"fUST",-480.0,0.00041369,7,"2025-08-26T02:10:55.890",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385673,1756174255900,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.900",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385674,1756174255910,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.910",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385675,1756174255920,"fUST",-2132.91,0.00041369,30,"2025-08-26T02:10:55.920",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385676,1756174255930,"fUST",-480.0,0.00041369,7,"2025-08-26T02:10:55.930",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385677,1756174255940,"fUST",-308.83937878,0.00041369,30,"2025-08-26T02:10:55.940",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385678,1756174255949,"fUST",-639.74,0.00041369,30,"2025-08-26T02:10:55.949",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385679,1756174255959,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.959",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385680,1756174255968,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.968",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385681,1756174255978,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.978",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385682,1756174255988,"fUST",-1282.45,0.00041369,30,"2025-08-26T02:10:55.988",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385683,1756174255998,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:55.998",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385684,1756174256008,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.008",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385685,1756174256018,"fUST",-2504.56,0.00041369,30,"2025-08-26T02:10:56.018",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385686,1756174256027,"fUST",-307.27625591,0.00041369,30,"2025-08-26T02:10:56.027",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385687,1756174256037,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.037",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385688,1756174256047,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.047",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385689,1756174256056,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.056",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385690,1756174256067,"fUST",-1510.68,0.00041369,30,"2025-08-26T02:10:56.067",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385691,1756174256076,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.076",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385692,1756174256086,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.086",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385693,1756174256096,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.096",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385694,1756174256106,"fUST",-521.02,0.00041369,30,"2025-08-26T02:10:56.106",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385695,1756174256116,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.116",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385696,1756174256126,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.126",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385697,1756174256135,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.135",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385698,1756174256148,"fUST",-157.3920778,0.00041369,30,"2025-08-26T02:10:56.148",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385699,1756174256159,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.159",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385700,1756174256169,"fUST",-653.39,0.00041369,30,"2025-08-26T02:10:56.169",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385701,1756174256179,"fUST",-1167.62,0.00041369,30,"2025-08-26T02:10:56.179",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385702,1756174256189,"fUST",-7098.96,0.00041369,30,"2025-08-26T02:10:56.189",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385703,1756174256199,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.199",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385704,1756174256209,"fUST",-640.4,0.00041369,30,"2025-08-26T02:10:56.209",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385705,1756174256219,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.219",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385706,1756174256229,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.229",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385707,1756174256240,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.240",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385708,1756174256421,"fUST",-1678.18,0.00041369,30,"2025-08-26T02:10:56.421",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385709,1756174256451,"fUST",-3098.72,0.00041369,30,"2025-08-26T02:10:56.451",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385710,1756174256466,"fUST",-731.11,0.00041369,30,"2025-08-26T02:10:56.466",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385711,1756174256475,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.475",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385712,1756174256484,"fUST",-877.78,0.00041369,30,"2025-08-26T02:10:56.484",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385713,1756174256494,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.494",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385714,1756174256503,"fUST",-1316.68,0.00041369,30,"2025-08-26T02:10:56.503",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385715,1756174256512,"fUST",-568.4,0.00041369,30,"2025-08-26T02:10:56.512",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385716,1756174256521,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.521",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385717,1756174256531,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.531",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385718,1756174256543,"fUST",-504.05875038,0.00041369,30,"2025-08-26T02:10:56.543",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385719,1756174256552,"fUST",-1249.81,0.00041369,30,"2025-08-26T02:10:56.552",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385720,1756174256561,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.561",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385721,1756174256570,"fUST",-1840.81,0.00041369,30,"2025-08-26T02:10:56.570",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385722,1756174256588,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.588",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385723,1756174256604,"fUST",-681.18,0.00041369,30,"2025-08-26T02:10:56.604",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385724,1756174256616,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.616",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385725,1756174256626,"fUST",-2764.97,0.00041369,30,"2025-08-26T02:10:56.626",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385726,1756174256635,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.635",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385727,1756174256644,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.644",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385728,1756174256653,"fUST",-842.28,0.00041369,30,"2025-08-26T02:10:56.653",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385729,1756174256662,"fUST",-1540.49,0.00041369,30,"2025-08-26T02:10:56.662",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385730,1756174256671,"fUST",-712.29,0.00041369,30,"2025-08-26T02:10:56.671",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385731,1756174256681,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.681",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385732,1756174256690,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.690",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385733,1756174256700,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.700",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385734,1756174256709,"fUST",-1030.05,0.00041369,30,"2025-08-26T02:10:56.709",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385735,1756174256718,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.718",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385736,1756174256729,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.729",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385737,1756174256739,"fUST",-696.41,0.00041369,30,"2025-08-26T02:10:56.739",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385738,1756174256749,"fUST",-490.35,0.00041369,30,"2025-08-26T02:10:56.749",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385739,1756174256760,"fUST",-1514.39,0.00041369,30,"2025-08-26T02:10:56.760",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385740,1756174256769,"fUST",-855.77,0.00041369,30,"2025-08-26T02:10:56.769",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385741,1756174256779,"fUST",-600.92,0.00041369,30,"2025-08-26T02:10:56.779",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385742,1756174256790,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.790",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385743,1756174256799,"fUST",-1409.81,0.00041369,30,"2025-08-26T02:10:56.799",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385744,1756174256809,"fUST",-603.53,0.00041369,30,"2025-08-26T02:10:56.809",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385745,1756174256820,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.820",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385746,1756174256831,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.831",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385747,1756174256841,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.841",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385748,1756174256851,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.851",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385749,1756174256862,"fUST",-967.91,0.00041369,30,"2025-08-26T02:10:56.862",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385750,1756174256871,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.871",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385751,1756174256881,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.881",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385752,1756174256891,"fUST",-678.09,0.00041369,30,"2025-08-26T02:10:56.891",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385753,1756174256900,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.900",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385754,1756174256909,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.909",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385755,1756174256918,"fUST",-2153.49,0.00041369,30,"2025-08-26T02:10:56.918",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385756,1756174256928,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.928",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385757,1756174256938,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.938",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385758,1756174256947,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.947",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385759,1756174256957,"fUST",-774.65,0.00041369,30,"2025-08-26T02:10:56.957",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385760,1756174256967,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:56.967",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385761,1756174256976,"fUST",-204.84444976,0.00041369,30,"2025-08-26T02:10:56.976",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385762,1756174256986,"fUST",-11113.97,0.00041369,30,"2025-08-26T02:10:56.986",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385763,1756174256996,"fUST",-949.84,0.00041369,30,"2025-08-26T02:10:56.996",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385764,1756174257006,"fUST",-1291.79,0.00041369,30,"2025-08-26T02:10:57.006",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385765,1756174257015,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.015",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385766,1756174257026,"fUST",-14647.29,0.00041369,30,"2025-08-26T02:10:57.026",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385767,1756174257036,"fUST",-526.37,0.00041369,30,"2025-08-26T02:10:57.036",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385768,1756174257045,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.045",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385769,1756174257055,"fUST",-2704.05,0.00041369,30,"2025-08-26T02:10:57.055",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385770,1756174257065,"fUST",-3849.32,0.00041369,30,"2025-08-26T02:10:57.065",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385771,1756174257074,"fUST",-989.44,0.00041369,30,"2025-08-26T02:10:57.074",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385772,1756174257083,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.083",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385773,1756174257094,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.094",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385774,1756174257103,"fUST",-2269.96,0.00041369,30,"2025-08-26T02:10:57.103",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385775,1756174257112,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.112",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385776,1756174257121,"fUST",-1227.76,0.00041369,30,"2025-08-26T02:10:57.121",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385777,1756174257131,"fUST",-893.9,0.00041369,30,"2025-08-26T02:10:57.131",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385778,1756174257140,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.140",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385779,1756174257150,"fUST",-1259.71,0.00041369,30,"2025-08-26T02:10:57.150",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385780,1756174257159,"fUST",-672.74,0.00041369,30,"2025-08-26T02:10:57.159",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385781,1756174257168,"fUST",-1433.67,0.00041369,30,"2025-08-26T02:10:57.168",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385782,1756174257178,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.178",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385783,1756174257188,"fUST",-535.07,0.00041369,30,"2025-08-26T02:10:57.188",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385784,1756174257198,"fUST",-3210.92,0.00041369,30,"2025-08-26T02:10:57.198",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385785,1756174257208,"fUST",-9275.55,0.00041369,30,"2025-08-26T02:10:57.208",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385786,1756174257218,"fUST",-3764.74,0.00041369,30,"2025-08-26T02:10:57.218",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385787,1756174257228,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.228",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385788,1756174257238,"fUST",-2551.21,0.00041369,30,"2025-08-26T02:10:57.238",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385789,1756174257249,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.249",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385790,1756174257258,"fUST",-1077.83,0.00041369,30,"2025-08-26T02:10:57.258",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385791,1756174257268,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.268",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385792,1756174257278,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.278",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385793,1756174257288,"fUST",-926.67,0.00041369,30,"2025-08-26T02:10:57.288",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385794,1756174257297,"fUST",-2033.65,0.00041369,30,"2025-08-26T02:10:57.297",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385795,1756174257307,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.307",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385796,1756174257316,"fUST",-782.26,0.00041369,30,"2025-08-26T02:10:57.316",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385797,1756174257325,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.325",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385798,1756174257335,"fUST",-500.0,0.00041369,120,"2025-08-26T02:10:57.335",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385799,1756174257345,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.345",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385800,1756174257354,"fUST",-557.74447554,0.00041369,30,"2025-08-26T02:10:57.354",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385801,1756174257363,"fUST",-14017.96,0.00041369,30,"2025-08-26T02:10:57.363",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385802,1756174257372,"fUST",-1524.15,0.00041369,30,"2025-08-26T02:10:57.372",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385803,1756174257381,"fUST",-845.44,0.00041369,30,"2025-08-26T02:10:57.381",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385804,1756174257391,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.391",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385805,1756174257400,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.400",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385806,1756174257409,"fUST",-673.61,0.00041369,30,"2025-08-26T02:10:57.409",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385807,1756174257418,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.418",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385808,1756174257427,"fUST",-559.63,0.00041369,30,"2025-08-26T02:10:57.427",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385809,1756174257437,"fUST",-1613.75,0.00041369,30,"2025-08-26T02:10:57.437",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385810,1756174257446,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.446",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385811,1756174257456,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.456",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385812,1756174257466,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.466",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385813,1756174257476,"fUST",-1890.42,0.00041369,3,"2025-08-26T02:10:57.476",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385814,1756174257486,"fUST",-1600.98,0.00041369,30,"2025-08-26T02:10:57.486",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385815,1756174257497,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.497",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385816,1756174257506,"fUST",-1799.8,0.00041369,30,"2025-08-26T02:10:57.506",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385817,1756174257514,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.514",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385818,1756174257524,"fUST",-657.15,0.00041369,30,"2025-08-26T02:10:57.524",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385819,1756174257533,"fUST",-510.0,0.00041369,30,"2025-08-26T02:10:57.533",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385820,1756174257547,"fUST",-1831.23,0.00041369,30,"2025-08-26T02:10:57.547",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385821,1756174257559,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.559",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385822,1756174257570,"fUST",-1923.11,0.00041369,30,"2025-08-26T02:10:57.570",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385823,1756174257579,"fUST",-8169.23,0.00041369,30,"2025-08-26T02:10:57.579",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385824,1756174257589,"fUST",-480.0,0.00041369,30,"2025-08-26T02:10:57.589",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385825,1756174257599,"fUST",-5364.01,0.00041369,30,"2025-08-26T02:10:57.599",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385826,1756174257607,"fUST",-959.01,0.00041369,30,"2025-08-26T02:10:57.607",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385827,1756174257619,"fUST",-832.66242122,0.00041369,30,"2025-08-26T02:10:57.619",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385828,1756174257635,"fUST",-783.8139614,0.00041369,30,"2025-08-26T02:10:57.635",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385829,1756174258523,"fUST",-199.0,0.00031742,10,"2025-08-26T02:10:58.523",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385830,1756174258533,"fUST",-151.0,0.000391,30,"2025-08-26T02:10:58.533",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385831,1756174258545,"fUST",-46.56362836,0.00040542,30,"2025-08-26T02:10:58.545",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385832,1756174259080,"fUST",-1584.15,0.00031842,10,"2025-08-26T02:10:59.080",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385833,1756174259090,"fUST",-232.53539143,0.00031911,7,"2025-08-26T02:10:59.090",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385834,1756174259099,"fUST",-232.53539143,0.0003699,3,"2025-08-26T02:10:59.099",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385835,1756174259109,"fUST",-232.53539143,0.00039178,30,"2025-08-26T02:10:59.109",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385836,1756174259118,"fUST",-104.43637164,0.00040542,30,"2025-08-26T02:10:59.118",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385837,1756174259128,"fUST",-232.53539143,0.000406,3,"2025-08-26T02:10:59.128",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385838,1756174259137,"fUST",-272.866125,0.0004089,30,"2025-08-26T02:10:59.137",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385839,1756174259147,"fUST",-166.2,0.0004089,3,"2025-08-26T02:10:59.147",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385840,1756174259156,"fUST",-605.59587147,0.000409,30,"2025-08-26T02:10:59.156",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385841,1756174259198,"fUST",-1731.68290742,0.000409,30,"2025-08-26T02:10:59.198",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385842,1756174300636,"fUST",399.04169582,0.000199,2,"2025-08-26T02:11:40.636",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385843,1756174327648,"fUST",592.0,0.00031451,2,"2025-08-26T02:12:07.648",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385846,1756174451686,"fUST",-230.15569764,0.00029112,2,"2025-08-26T02:14:11.686",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385847,1756174455748,"fUST",323.0,0.000281,7,"2025-08-26T02:14:15.748",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385848,1756174457350,"fUST",-311.58,0.00029112,2,"2025-08-26T02:14:17.350",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385849,1756174460893,"fUST",-446.74343465,0.00029112,2,"2025-08-26T02:14:20.893",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385850,1756174463841,"fUST",-211.39331074,0.00029112,2,"2025-08-26T02:14:23.841",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385851,1756174463864,"fUST",-168.95,0.00029112,15,"2025-08-26T02:14:23.864",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385852,1756174463888,"fUST",-168.95,0.00029212,15,"2025-08-26T02:14:23.888",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385853,1756174463911,"fUST",-168.95,0.00029312,15,"2025-08-26T02:14:23.911",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385854,1756174463934,"fUST",-168.95,0.00029412,15,"2025-08-26T02:14:23.934",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385855,1756174463957,"fUST",-112.80668926,0.00029512,15,"2025-08-26T02:14:23.957",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385856,1756174465379,"fUST",-56.14331074,0.00029512,15,"2025-08-26T02:14:25.379",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385857,1756174465401,"fUST",-168.95,0.00029612,15,"2025-08-26T02:14:25.401",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385858,1756174465424,"fUST",-169.01876055,0.00029712,15,"2025-08-26T02:14:25.424",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385859,1756174475234,"fUST",202.40687328,0.000199,2,"2025-08-26T02:14:35.234",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385860,1756174476084,"fUST",-202.40687323,0.00029914,13,"2025-08-26T02:14:36.084",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385861,1756174506994,"fUST",-403.48105548,0.00030805,2,"2025-08-26T02:15:06.994",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385862,1756174509521,"fUST",-188.51894452,0.00030805,2,"2025-08-26T02:15:09.521",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385863,1756174538754,"fUST",-471.94093133,0.00030885,2,"2025-08-26T02:15:38.754",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385864,1756174540537,"fUST",-1000.0,0.00030885,2,"2025-08-26T02:15:40.537",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385865,1756174542190,"fUST",-1000.0,0.00030885,2,"2025-08-26T02:15:42.190",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385866,1756174544468,"fUST",-1000.0,0.00030885,2,"2025-08-26T02:15:44.468",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385867,1756174545990,"fUST",-553.23213294,0.00030885,2,"2025-08-26T02:15:45.990",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385868,1756174548239,"fUST",-471.08716923,0.00030885,2,"2025-08-26T02:15:48.239",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385869,1756174632985,"fUST",312.03953109,0.000281,2,"2025-08-26T02:17:12.985",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385870,1756174657091,"fUST",208.64101696,0.000199,2,"2025-08-26T02:17:37.091",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385871,1756174657184,"fUST",208.64101696,0.00022845,2,"2025-08-26T02:17:37.184",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385872,1756174657644,"fUST",208.64101696,0.00025791,4,"2025-08-26T02:17:37.644",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385873,1756174657805,"fUST",-208.64101696,0.00028736,10,"2025-08-26T02:17:37.805",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385874,1756174688336,"fUST",-320.29624622,0.00030359,2,"2025-08-26T02:18:08.336",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385875,1756174697763,"fUST",-271.70375378,0.00030359,2,"2025-08-26T02:18:17.763",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385876,1756174838084,"fUST",208.64101696,0.000199,2,"2025-08-26T02:20:38.084",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385877,1756174838243,"fUST",208.64101696,0.00023752,2,"2025-08-26T02:20:38.243",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385878,1756174838295,"fUST",208.64101696,0.00027603,8,"2025-08-26T02:20:38.295",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385879,1756174866700,"fUST",-592.0,0.00029344,2,"2025-08-26T02:21:06.700",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385880,1756174936974,"fUST",-408.0,0.00030621,2,"2025-08-26T02:22:16.974",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385881,1756174939930,"fUST",-1000.0,0.00030621,2,"2025-08-26T02:22:19.930",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385882,1756174942486,"fUST",-668.8027709,0.00030621,2,"2025-08-26T02:22:22.486",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385883,1756174970257,"fUST",-179.1972291,0.00030607,2,"2025-08-26T02:22:50.257",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385884,1756175017797,"fUST",208.64101696,0.000199,2,"2025-08-26T02:23:37.797",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385885,1756175017895,"fUST",208.64101696,0.00024907,2,"2025-08-26T02:23:37.895",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385886,1756175019719,"fUST",-152.0,0.00029914,13,"2025-08-26T02:23:39.719",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385887,1756175022498,"fUST",-56.64101696,0.00029914,13,"2025-08-26T02:23:42.498",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385888,1756175022520,"fUST",-1.6085839,0.00030607,2,"2025-08-26T02:23:42.520",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385889,1756175048468,"fUST",-775.01352841,0.00030614,2,"2025-08-26T02:24:08.468",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385890,1756175051798,"fUST",-300.0,0.00030614,2,"2025-08-26T02:24:11.798",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385891,1756175054725,"fUST",-300.0,0.00030614,2,"2025-08-26T02:24:14.725",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385892,1756175057034,"fUST",-199.0,0.00030614,2,"2025-08-26T02:24:17.034",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385893,1756175059647,"fUST",-199.0,0.00030614,2,"2025-08-26T02:24:19.647",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385894,1756175062409,"fUST",-437.61238891,0.00030614,2,"2025-08-26T02:24:22.409",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385895,1756175064528,"fUST",-500.0,0.00030614,2,"2025-08-26T02:24:24.528",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385896,1756175066083,"fUST",-500.0,0.00030614,2,"2025-08-26T02:24:26.083",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385897,1756175069649,"fUST",-408.40328523,0.00030614,2,"2025-08-26T02:24:29.649",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385898,1756175071654,"fUST",-500.0,0.00030614,2,"2025-08-26T02:24:31.654",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385899,1756175073498,"fUST",-661.15326863,0.00030614,2,"2025-08-26T02:24:33.498",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385900,1756175074977,"fUST",-301.0,0.00030614,2,"2025-08-26T02:24:34.977",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385901,1756175076680,"fUST",-452.0,0.00030614,2,"2025-08-26T02:24:36.680",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385902,1756175077813,"fUST",1437.61238891,0.000281,2,"2025-08-26T02:24:37.813",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385903,1756175079511,"fUST",-249.91948,0.00030501,2,"2025-08-26T02:24:39.511",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385904,1756175079535,"fUST",-109.77052,0.00030614,2,"2025-08-26T02:24:39.535",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385905,1756175081066,"fUST",-591.73043426,0.00030614,2,"2025-08-26T02:24:41.066",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385906,1756175083270,"fUST",-500.0,0.00030614,2,"2025-08-26T02:24:43.270",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385907,1756175085060,"fUST",-328.42,0.00030614,2,"2025-08-26T02:24:45.060",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385908,1756175086797,"fUST",-999.09190184,0.00030614,2,"2025-08-26T02:24:46.797",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385909,1756175088520,"fUST",-471.90250819,0.00030614,2,"2025-08-26T02:24:48.520",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385910,1756175090243,"fUST",-988.87427046,0.00030614,2,"2025-08-26T02:24:50.243",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385911,1756175092650,"fUST",-199.0,0.00029083,2,"2025-08-26T02:24:52.650",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385912,1756175095450,"fUST",-3.43932914,0.00029083,2,"2025-08-26T02:24:55.450",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385913,1756175095473,"fUST",-305.68324586,0.00030614,2,"2025-08-26T02:24:55.473",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385914,1756175099363,"fUST",-500.0,0.00030614,2,"2025-08-26T02:24:59.363",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385915,1756175101141,"fUST",-813.0338277,0.00030614,2,"2025-08-26T02:25:01.141",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385916,1756175103488,"fUST",-400.0,0.00030613,2,"2025-08-26T02:25:03.488",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385917,1756175103510,"fUST",-100.0,0.00030613,2,"2025-08-26T02:25:03.510",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385918,1756175106763,"fUST",-479.31687073,0.00030612,2,"2025-08-26T02:25:06.763",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385919,1756175108380,"fUST",-171.58,0.00030612,2,"2025-08-26T02:25:08.380",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385920,1756175110028,"fUST",-500.0,0.00030612,2,"2025-08-26T02:25:10.028",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385921,1756175112267,"fUST",-159.0,0.00030612,2,"2025-08-26T02:25:12.267",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385922,1756175191140,"fUST",208.64101696,0.000199,2,"2025-08-26T02:26:31.140",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385923,1756175191239,"fUST",208.64101696,0.00027053,6,"2025-08-26T02:26:31.239",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385924,1756175217126,"fUST",-277.32128571,0.00030612,2,"2025-08-26T02:26:57.126",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385927,1756175240573,"fUST",-12.78184356,0.00030612,2,"2025-08-26T02:27:20.573",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385928,1756175240593,"fUST",-300.0,0.00030613,2,"2025-08-26T02:27:20.593",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385929,1756175240614,"fUST",-400.0,0.00030613,2,"2025-08-26T02:27:20.614",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385930,1756175240634,"fUST",-93.64475672,0.00030613,2,"2025-08-26T02:27:20.634",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385931,1756175252164,"fUST",-306.35524328,0.00030613,2,"2025-08-26T02:27:32.164",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385932,1756175252184,"fUST",-400.0,0.00030613,2,"2025-08-26T02:27:32.184",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385933,1756175252207,"fUST",-400.0,0.00030613,2,"2025-08-26T02:27:32.207",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385934,1756175252228,"fUST",-523.84928975,0.00030613,2,"2025-08-26T02:27:32.228",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385936,1756175281379,"fUST",-199.0,0.00030303,33,"2025-08-26T02:28:01.379",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385937,1756175283578,"fUST",-224.26,0.00030303,33,"2025-08-26T02:28:03.578",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385938,1756175286382,"fUST",-173.74,0.00030303,33,"2025-08-26T02:28:06.382",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385939,1756175291619,"fUST",-244.1537467,0.0003,120,"2025-08-26T02:28:11.619",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385940,1756175296090,"fUST",-153.8462533,0.0003,120,"2025-08-26T02:28:16.090",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385941,1756175300563,"fUST",-160.0,0.0003,120,"2025-08-26T02:28:20.563",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385942,1756175303854,"fUST",-160.0,0.0003,120,"2025-08-26T02:28:23.854",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385943,1756175308448,"fUST",-160.0,0.000299,120,"2025-08-26T02:28:28.448",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385945,1756175311251,"fUST",-39.0,0.000299,120,"2025-08-26T02:28:31.251",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385946,1756175311277,"fUST",-160.0,0.000299,120,"2025-08-26T02:28:31.277",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385947,1756175313914,"fUST",-39.0,0.000299,120,"2025-08-26T02:28:33.914",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385948,1756175313937,"fUST",-27.4524958,0.0003,120,"2025-08-26T02:28:33.937",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385949,1756175313960,"fUST",-132.5475042,0.0003,10,"2025-08-26T02:28:33.960",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385950,1756175315657,"fUST",-270.82897131,0.0003,10,"2025-08-26T02:28:35.657",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385951,1756175315680,"fUST",-13.76342849,0.00030137,2,"2025-08-26T02:28:35.680",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385952,1756175317087,"fUST",979.72095766,0.00031905,60,"2025-08-26T02:28:37.087",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385953,1756175318517,"fUST",-407.22699692,0.00029998,120,"2025-08-26T02:28:38.517",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385954,1756175320747,"fUST",-199.0,0.000299,10,"2025-08-26T02:28:40.747",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385955,1756175320768,"fUST",-207.92890959,0.00029998,120,"2025-08-26T02:28:40.768",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385956,1756175321923,"fUST",610.61161096,0.00031905,60,"2025-08-26T02:28:41.923",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385957,1756175323356,"fUST",289.40406952,0.00031905,120,"2025-08-26T02:28:43.356",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385958,1756175323691,"fUST",1289.43104301,0.00031905,120,"2025-08-26T02:28:43.691",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385959,1756175324223,"fUST",-242.18752477,0.00029998,120,"2025-08-26T02:28:44.223",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385960,1756175326273,"fUST",-401.27,0.00029,120,"2025-08-26T02:28:46.273",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385961,1756175328204,"fUST",-1412.71589103,0.00029,120,"2025-08-26T02:28:48.204",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385962,1756175328623,"fUST",197.23382737,0.0002739,2,"2025-08-26T02:28:48.623",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385963,1756175330767,"fUST",-199.0,0.000289,120,"2025-08-26T02:28:50.767",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385964,1756175330789,"fUST",-173.68,0.00029,120,"2025-08-26T02:28:50.789",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385965,1756175333376,"fUST",-379.57,0.00029,120,"2025-08-26T02:28:53.376",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385966,1756175335882,"fUST",-199.0,0.000288,120,"2025-08-26T02:28:55.882",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385967,1756175335904,"fUST",-451.7,0.00029,120,"2025-08-26T02:28:55.904",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385968,1756175339301,"fUST",-451.87,0.00029,120,"2025-08-26T02:28:59.301",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385969,1756175342467,"fUST",-199.0,0.000289,120,"2025-08-26T02:29:02.467",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385970,1756175342489,"fUST",-301.0,0.00029,120,"2025-08-26T02:29:02.489",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385971,1756175348109,"fUST",-199.0,0.00028999,2,"2025-08-26T02:29:08.109",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385972,1756175352080,"fUST",-101.0,0.00028999,2,"2025-08-26T02:29:12.080",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385973,1756175352104,"fUST",-59.0,0.00029,120,"2025-08-26T02:29:12.104",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385974,1756175353079,"fUST",-199.0,0.000288,120,"2025-08-26T02:29:13.079",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385975,1756175353313,"fUST",-960.807717,0.00029,120,"2025-08-26T02:29:13.313",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385976,1756175355470,"fUST",-179.53020932,0.00029,120,"2025-08-26T02:29:15.470",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385977,1756175357109,"fUST",-199.0,0.000289,120,"2025-08-26T02:29:17.109",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385978,1756175357132,"fUST",-10.0,0.00029,120,"2025-08-26T02:29:17.132",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385979,1756175360580,"fUST",-209.0,0.00029,120,"2025-08-26T02:29:20.580",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385980,1756175361220,"fUST",208.64101696,0.000199,2,"2025-08-26T02:29:21.220",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385981,1756175363582,"fUST",-291.0,0.00029,120,"2025-08-26T02:29:23.582",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385982,1756175365063,"fUST",-500.9584092,0.00029,120,"2025-08-26T02:29:25.063",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385983,1756175366661,"fUST",-1117.18,0.00029,120,"2025-08-26T02:29:26.661",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385984,1756175371130,"fUST",-982.2989772,0.00029,120,"2025-08-26T02:29:31.130",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385985,1756175372783,"fUST",-335.47,0.00029,120,"2025-08-26T02:29:32.783",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385986,1756175375522,"fUST",-1483.51677865,0.00029,120,"2025-08-26T02:29:35.522",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385987,1756175377460,"fUST",-494.3965839,0.00029,120,"2025-08-26T02:29:37.460",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385988,1756175379054,"fUST",-400.0,0.00029,120,"2025-08-26T02:29:39.054",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385989,1756175383536,"fUST",-270.09977173,0.00029,120,"2025-08-26T02:29:43.536",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385990,1756175385644,"fUST",-155.89584236,0.00029,120,"2025-08-26T02:29:45.644",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385991,1756175387433,"fUST",-155.84,0.00029,120,"2025-08-26T02:29:47.433",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385992,1756175390175,"fUST",-155.84,0.00029,120,"2025-08-26T02:29:50.175",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385993,1756175392427,"fUST",-155.84,0.00029,120,"2025-08-26T02:29:52.427",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385994,1756175394931,"fUST",-160.0,0.00029,120,"2025-08-26T02:29:54.931",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385995,1756175398692,"fUST",-215.84,0.00029,120,"2025-08-26T02:29:58.692",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381385996,1756175401968,"fUST",-165.74,0.00029,120,"2025-08-26T02:30:01.968",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386052,1756175437669,"fUST",-300.0,0.00028999,2,"2025-08-26T02:30:37.669",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386053,1756175437680,"fUST",-300.0,0.00028999,2,"2025-08-26T02:30:37.680",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386054,1756175437689,"fUST",-300.0,0.00028999,2,"2025-08-26T02:30:37.689",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386056,1756175437698,"fUST",-202.0,0.00028999,2,"2025-08-26T02:30:37.698",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386058,1756175437707,"fUST",-300.0,0.00028999,2,"2025-08-26T02:30:37.707",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386060,1756175437716,"fUST",-1200.0,0.00028999,2,"2025-08-26T02:30:37.716",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386061,1756175437726,"fUST",-536.21816871,0.00029,120,"2025-08-26T02:30:37.726",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386062,1756175437737,"fUST",-1637.54214461,0.00029,120,"2025-08-26T02:30:37.737",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386063,1756175437748,"fUST",-1879.21932739,0.00029,120,"2025-08-26T02:30:37.748",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386064,1756175437784,"fUST",-468.22192906,0.00029,120,"2025-08-26T02:30:37.784",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386065,1756175437795,"fUST",-287.31959747,0.00029,120,"2025-08-26T02:30:37.795",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386066,1756175437806,"fUST",-2471.11392652,0.00029,120,"2025-08-26T02:30:37.806",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386067,1756175437815,"fUST",-199.0,0.00029898,120,"2025-08-26T02:30:37.815",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386068,1756175437827,"fUST",-208.64101696,0.00029914,13,"2025-08-26T02:30:37.827",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386069,1756175437837,"fUST",-1861.65,0.00029988,10,"2025-08-26T02:30:37.837",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386070,1756175437846,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.846",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386071,1756175437855,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.855",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386072,1756175437864,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.864",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386073,1756175437875,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.875",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386074,1756175437884,"fUST",-176.35536958,0.00029997,2,"2025-08-26T02:30:37.884",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386075,1756175437894,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.894",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386076,1756175437907,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.907",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386077,1756175437917,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.917",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386078,1756175437929,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.929",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386079,1756175437939,"fUST",-420.7050546,0.00029997,2,"2025-08-26T02:30:37.939",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386080,1756175437948,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.948",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386081,1756175437958,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.958",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386082,1756175437967,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.967",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386083,1756175437976,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.976",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386084,1756175437985,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:37.985",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386085,1756175437995,"fUST",-175.1496489,0.00029997,2,"2025-08-26T02:30:37.995",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386086,1756175438004,"fUST",-516.54035974,0.00029997,2,"2025-08-26T02:30:38.004",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386087,1756175438013,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.013",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386088,1756175438023,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.023",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386089,1756175438032,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.032",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386090,1756175438041,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.041",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386091,1756175438052,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.052",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386092,1756175438062,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.062",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386093,1756175438071,"fUST",-642.90858556,0.00029997,2,"2025-08-26T02:30:38.071",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386094,1756175438080,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.080",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386095,1756175438089,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.089",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386096,1756175438098,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.098",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386097,1756175438107,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.107",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386098,1756175438116,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.116",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386099,1756175438126,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.126",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386100,1756175438135,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.135",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386101,1756175438145,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.145",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386102,1756175438155,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.155",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386103,1756175438164,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.164",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386104,1756175438173,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.173",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386105,1756175438183,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.183",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386106,1756175438192,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.192",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386107,1756175438201,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.201",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386108,1756175438211,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.211",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386109,1756175438220,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.220",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386110,1756175438230,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.230",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386111,1756175438239,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.239",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386112,1756175438248,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.248",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386113,1756175438257,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.257",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386114,1756175438267,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.267",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386115,1756175438276,"fUST",-222.08798088,0.00029997,2,"2025-08-26T02:30:38.276",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386116,1756175438285,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.285",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386117,1756175438295,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.295",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386118,1756175438304,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.304",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386119,1756175438313,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.313",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386120,1756175438322,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.322",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386121,1756175438331,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.331",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386122,1756175438341,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.341",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386123,1756175438350,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.350",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386124,1756175438359,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.359",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386125,1756175438368,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.368",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386126,1756175438381,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.381",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386127,1756175438390,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.390",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386128,1756175438399,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.399",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386129,1756175438408,"fUST",-330.07647798,0.00029997,2,"2025-08-26T02:30:38.408",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386130,1756175438417,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.417",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386131,1756175438426,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.426",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386132,1756175438436,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.436",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386133,1756175438445,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.445",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386134,1756175438455,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.455",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386135,1756175438464,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.464",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386136,1756175438474,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.474",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386137,1756175438483,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.483",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386138,1756175438493,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.493",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386139,1756175438502,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.502",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386140,1756175438512,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.512",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386141,1756175438522,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.522",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386142,1756175438531,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.531",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386143,1756175438540,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.540",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386144,1756175438550,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.550",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386145,1756175438560,"fUST",-250.0,0.00029997,2,"2025-08-26T02:30:38.560",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386146,1756175438569,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.569",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386147,1756175438579,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.579",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386148,1756175438588,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.588",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386149,1756175438598,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.598",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386150,1756175438607,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.607",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386151,1756175438617,"fUST",-436.57056706,0.00029997,2,"2025-08-26T02:30:38.617",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386152,1756175438627,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.627",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386153,1756175438636,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.636",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386154,1756175438646,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.646",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386155,1756175438655,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.655",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386156,1756175438664,"fUST",-560.08291791,0.00029997,2,"2025-08-26T02:30:38.664",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386157,1756175438673,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.673",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386158,1756175438682,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.682",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386159,1756175438692,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.692",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386160,1756175438701,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.701",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386161,1756175438710,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.710",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386162,1756175438719,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.719",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386163,1756175438728,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.728",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386164,1756175438737,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.737",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386165,1756175438746,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.746",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386166,1756175438755,"fUST",-500.0,0.00029997,2,"2025-08-26T02:30:38.755",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386167,1756175438764,"fUST",-155118.07902774,0.00029998,120,"2025-08-26T02:30:38.764",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386168,1756175438773,"fUST",-208.74581061,0.0003,120,"2025-08-26T02:30:38.773",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386169,1756175438783,"fUST",-747.87958774,0.0003,120,"2025-08-26T02:30:38.783",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386170,1756175438792,"fUST",-249.66029147,0.0003,120,"2025-08-26T02:30:38.792",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386171,1756175438801,"fUST",-422.05283663,0.0003,30,"2025-08-26T02:30:38.801",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386172,1756175438810,"fUST",-594.16728368,0.0003,120,"2025-08-26T02:30:38.810",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386173,1756175438819,"fUST",-375.67492065,0.0003,120,"2025-08-26T02:30:38.819",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386174,1756175438833,"fUST",-417.20103142,0.0003,30,"2025-08-26T02:30:38.833",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386175,1756175438842,"fUST",-50000.0,0.0003,2,"2025-08-26T02:30:38.842",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386176,1756175438851,"fUST",-8738.50457751,0.00030137,2,"2025-08-26T02:30:38.851",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386177,1756175438861,"fUST",-42.7280932,0.00030303,33,"2025-08-26T02:30:38.861",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386178,1756175438870,"fUST",-1076.15071025,0.00030613,2,"2025-08-26T02:30:38.870",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386179,1756175438880,"fUST",-6166.31848361,0.00030614,2,"2025-08-26T02:30:38.880",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386180,1756175438889,"fUST",-199.0,0.000309,120,"2025-08-26T02:30:38.889",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386181,1756175439107,"fUST",-199.0,0.000309,120,"2025-08-26T02:30:39.107",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386182,1756175439117,"fUST",-1442.41082715,0.000309,2,"2025-08-26T02:30:39.117",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386183,1756175439128,"fUST",-86387.43199013,0.0003099,2,"2025-08-26T02:30:39.128",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386184,1756175439139,"fUST",-158.0,0.00031,120,"2025-08-26T02:30:39.139",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386185,1756175439148,"fUST",-230.54089005,0.00031283,2,"2025-08-26T02:30:39.148",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386186,1756175439158,"fUST",-420.0,0.00031287,2,"2025-08-26T02:30:39.158",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386187,1756175439168,"fUST",-420.0,0.00031287,3,"2025-08-26T02:30:39.168",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386188,1756175439178,"fUST",-420.0,0.00031287,3,"2025-08-26T02:30:39.178",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386189,1756175439187,"fUST",-1680.0,0.00031421,3,"2025-08-26T02:30:39.187",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386190,1756175439197,"fUST",-171.18194807,0.0003154,2,"2025-08-26T02:30:39.197",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386191,1756175439207,"fUST",-171.18194806,0.0003155,2,"2025-08-26T02:30:39.207",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386193,1756175439216,"fUST",-828.19119,0.000316,7,"2025-08-26T02:30:39.216",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386194,1756175439226,"fUST",-11034.9418983,0.0003163,2,"2025-08-26T02:30:39.226",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386195,1756175439235,"fUST",-207.56147128,0.0003163,2,"2025-08-26T02:30:39.235",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386196,1756175439245,"fUST",-199.0,0.00031641,10,"2025-08-26T02:30:39.245",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386197,1756175439254,"fUST",-11034.9418983,0.00031642,2,"2025-08-26T02:30:39.254",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386198,1756175439265,"fUST",-2777.158573,0.00031658,2,"2025-08-26T02:30:39.265",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386200,1756175439274,"fUST",-212.59210158,0.00031674,2,"2025-08-26T02:30:39.274",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386202,1756175439283,"fUST",-511.58,0.000317,5,"2025-08-26T02:30:39.283",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386203,1756175439293,"fUST",-500.0,0.000317,5,"2025-08-26T02:30:39.293",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386204,1756175439303,"fUST",-502.24081505,0.000317,5,"2025-08-26T02:30:39.303",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386205,1756175439312,"fUST",-258.71,0.00031731,3,"2025-08-26T02:30:39.312",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386206,1756175439322,"fUST",-776.18,0.0003174,3,"2025-08-26T02:30:39.322",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386207,1756175439332,"fUST",-160.0,0.00031749,2,"2025-08-26T02:30:39.332",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386208,1756175439341,"fUST",-1918.05617844,0.0003179,15,"2025-08-26T02:30:39.341",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386209,1756175439351,"fUST",-160.0,0.00031801,2,"2025-08-26T02:30:39.351",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386210,1756175439361,"fUST",-376.39720582,0.00031801,2,"2025-08-26T02:30:39.361",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386211,1756175439370,"fUST",-160.0,0.00031802,2,"2025-08-26T02:30:39.370",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386212,1756175439380,"fUST",-845.07960918,0.00031802,2,"2025-08-26T02:30:39.380",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386213,1756175439390,"fUST",-500.0,0.00031804,30,"2025-08-26T02:30:39.390",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386214,1756175439399,"fUST",-500.0,0.00031804,15,"2025-08-26T02:30:39.399",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386215,1756175439409,"fUST",-500.0,0.00031804,2,"2025-08-26T02:30:39.409",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386216,1756175439418,"fUST",-500.0,0.00031804,30,"2025-08-26T02:30:39.418",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386217,1756175439428,"fUST",-500.0,0.00031804,2,"2025-08-26T02:30:39.428",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386218,1756175439438,"fUST",-267.95,0.00031804,30,"2025-08-26T02:30:39.438",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386219,1756175439447,"fUST",-4515.68059307,0.00031804,4,"2025-08-26T02:30:39.447",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386220,1756175439456,"fUST",-160.0,0.00031821,2,"2025-08-26T02:30:39.456",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386221,1756175439465,"fUST",-160.0,0.00031821,2,"2025-08-26T02:30:39.465",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386222,1756175439476,"fUST",-517.42,0.00031827,3,"2025-08-26T02:30:39.476",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386223,1756175439485,"fUST",-216.09257821,0.00031848,2,"2025-08-26T02:30:39.485",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386224,1756175439494,"fUST",-500.0,0.00031852,10,"2025-08-26T02:30:39.494",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386225,1756175439503,"fUST",-500.0,0.00031852,2,"2025-08-26T02:30:39.503",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386226,1756175439513,"fUST",-500.0,0.00031852,15,"2025-08-26T02:30:39.513",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386227,1756175439522,"fUST",-500.0,0.00031852,15,"2025-08-26T02:30:39.522",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386228,1756175439532,"fUST",-500.0,0.00031852,7,"2025-08-26T02:30:39.532",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386230,1756175439541,"fUST",-261.65,0.000319,7,"2025-08-26T02:30:39.541",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386231,1756175439550,"fUST",-150.0,0.00031905,30,"2025-08-26T02:30:39.550",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386232,1756175439559,"fUST",-259136.19397752,0.00031905,20,"2025-08-26T02:30:39.559",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386233,1756175439573,"fUST",-114325.70389134,0.00031905,20,"2025-08-26T02:30:39.573",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386236,1756175440949,"fUST",-160.0,0.00031749,2,"2025-08-26T02:30:40.949",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386237,1756175440958,"fUST",-22.32834614,0.00031905,20,"2025-08-26T02:30:40.958",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386238,1756175440973,"fUST",-10409.245285,0.00031905,20,"2025-08-26T02:30:40.973",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386239,1756175442028,"fUST",-182.4602205,0.000289,120,"2025-08-26T02:30:42.028",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386249,1756175442775,"fUST",-16.5397795,0.000289,120,"2025-08-26T02:30:42.775",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386250,1756175442784,"fUST",-220.0,0.00029405,2,"2025-08-26T02:30:42.784",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386252,1756175442794,"fUST",-1551.38,0.00029988,10,"2025-08-26T02:30:42.794",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386253,1756175442803,"fUST",-1994.77680055,0.00031905,20,"2025-08-26T02:30:42.803",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386254,1756175442835,"fUST",-841.03,0.00031905,20,"2025-08-26T02:30:42.835",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386264,1756175445846,"fUST",-313.23,0.00031905,60,"2025-08-26T02:30:45.846",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386265,1756175445857,"fUST",-923.21250287,0.00031905,20,"2025-08-26T02:30:45.857",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386266,1756175445872,"fUST",-316.5354621,0.00031905,20,"2025-08-26T02:30:45.872",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386267,1756175445902,"fUST",-12804.56558837,0.00031905,20,"2025-08-26T02:30:45.902",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386273,1756175446011,"fUST",-4530.99280629,0.00031905,20,"2025-08-26T02:30:46.011",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386274,1756175463357,"fUST",256.0,0.000281,7,"2025-08-26T02:31:03.357",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386276,1756175533248,"fUST",204.98731859,0.000199,2,"2025-08-26T02:32:13.248",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386277,1756175533397,"fUST",204.98731856,0.00027053,6,"2025-08-26T02:32:13.397",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386451,1756175602640,"fUST",-155.84,0.00028659,2,"2025-08-26T02:33:22.640",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386452,1756175604180,"fUST",-165.71,0.00028659,2,"2025-08-26T02:33:24.180",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386453,1756175605814,"fUST",-155.84,0.00028659,2,"2025-08-26T02:33:25.814",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386454,1756175610165,"fUST",-182.45,0.00028659,2,"2025-08-26T02:33:30.165",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386455,1756175614747,"fUST",-165.71,0.00028659,2,"2025-08-26T02:33:34.747",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386456,1756175618740,"fUST",-165.71,0.00028659,2,"2025-08-26T02:33:38.740",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386458,1756175652459,"fUST",-467.95949257,0.00028659,2,"2025-08-26T02:34:12.459",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386459,1756175668072,"fUST",-638.51,0.00028659,2,"2025-08-26T02:34:28.072",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386460,1756175670762,"fUST",-155.53050743,0.00028659,2,"2025-08-26T02:34:30.762",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386461,1756175703995,"fUST",204.98731856,0.000199,2,"2025-08-26T02:35:03.995",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386462,1756175742401,"fUST",-151.0,0.00028659,2,"2025-08-26T02:35:42.401",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386463,1756175743970,"fUST",-356.87,0.00028659,2,"2025-08-26T02:35:43.970",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386464,1756175746917,"fUST",-247.83,0.00028659,2,"2025-08-26T02:35:46.917",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386465,1756175748539,"fUST",-493.62,0.00028659,2,"2025-08-26T02:35:48.539",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386466,1756175750093,"fUST",-510.4681779,0.00028659,2,"2025-08-26T02:35:50.093",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386467,1756175874941,"fUST",204.98731856,0.000199,2,"2025-08-26T02:37:54.941",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386470,1756176044980,"fUST",228.99085094,0.000199,2,"2025-08-26T02:40:44.980",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386471,1756176156498,"fUST",1871.0,0.00031861,60,"2025-08-26T02:42:36.498",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386472,1756176215244,"fUST",228.99085092,0.000199,2,"2025-08-26T02:43:35.244",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386474,1756176286834,"fUST",796.79912845,0.00027362,2,"2025-08-26T02:44:46.834",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386475,1756176290192,"fUST",249.9194807,0.00027979,2,"2025-08-26T02:44:50.192",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386476,1756176292503,"fUST",181.413258,0.00025778,2,"2025-08-26T02:44:52.503",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386477,1756176292842,"fUST",181.413258,0.00026044,2,"2025-08-26T02:44:52.842",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386478,1756176293174,"fUST",198.43367458,0.000278,2,"2025-08-26T02:44:53.174",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386479,1756176303226,"fUST",10018.0,0.0002685,2,"2025-08-26T02:45:03.226",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386480,1756176343116,"fUST",-180.805813,0.0002812,2,"2025-08-26T02:45:43.116",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386481,1756176343137,"fUST",-792.12294884,0.00028659,2,"2025-08-26T02:45:43.137",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386486,1756176385240,"fUST",240.17916622,0.000199,2,"2025-08-26T02:46:25.240",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386487,1756176433107,"fUST",-1350.60858869,0.00028659,2,"2025-08-26T02:47:13.107",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386488,1756176437129,"fUST",-366.49874902,0.00028659,2,"2025-08-26T02:47:17.129",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386620,1756176489222,"fUST",174.1460127,0.00013699,2,"2025-08-26T02:48:09.222",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386621,1756176501442,"fUST",2056.1583356,0.00028049,2,"2025-08-26T02:48:21.442",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386640,1756176550485,"fUST",-361.59549015,0.00028659,2,"2025-08-26T02:49:10.485",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386641,1756176557980,"fUST",810.92450985,0.00028559,2,"2025-08-26T02:49:17.980",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386642,1756176558006,"fUST",778.77941405,0.00028559,2,"2025-08-26T02:49:18.006",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386643,1756176558162,"fUST",-3006.53275173,0.00028559,2,"2025-08-26T02:49:18.162",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386644,1756176566932,"fUST",240.17916622,0.000199,2,"2025-08-26T02:49:26.932",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386645,1756176603106,"fUST",10018.0,0.0002685,2,"2025-08-26T02:50:03.106",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386694,1756176637904,"fUST",-300.0,0.00028558,2,"2025-08-26T02:50:37.904",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386695,1756176637914,"fUST",-300.0,0.00028558,2,"2025-08-26T02:50:37.914",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386696,1756176637924,"fUST",-300.0,0.00028558,2,"2025-08-26T02:50:37.924",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386697,1756176637934,"fUST",-1200.0,0.00028558,2,"2025-08-26T02:50:37.934",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386698,1756176637943,"fUST",-300.0,0.00028558,2,"2025-08-26T02:50:37.943",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386699,1756176637954,"fUST",-1030.85880594,0.00028559,2,"2025-08-26T02:50:37.954",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386700,1756176637966,"fUST",-3488.32236836,0.00028559,2,"2025-08-26T02:50:37.966",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386701,1756176637977,"fUST",-8782.7837217,0.00028559,2,"2025-08-26T02:50:37.977",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386702,1756176637987,"fUST",-1200.0,0.0002916,2,"2025-08-26T02:50:37.987",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386703,1756176637998,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:37.998",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386705,1756176638007,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.007",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386708,1756176638016,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.016",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386710,1756176638025,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.025",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386711,1756176638035,"fUST",-54.88555199,0.0002916,2,"2025-08-26T02:50:38.035",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386713,1756176638047,"fUST",-271.40006657,0.0002916,2,"2025-08-26T02:50:38.047",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386715,1756176638056,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.056",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386716,1756176638065,"fUST",-114.56670859,0.0002916,2,"2025-08-26T02:50:38.065",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386717,1756176638078,"fUST",-132.33195595,0.0002916,2,"2025-08-26T02:50:38.078",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386718,1756176638087,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.087",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386720,1756176638096,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.096",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386721,1756176638106,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.106",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386722,1756176638116,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.116",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386723,1756176638126,"fUST",-589.55657267,0.0002916,2,"2025-08-26T02:50:38.126",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386724,1756176638136,"fUST",-435.53690178,0.0002916,2,"2025-08-26T02:50:38.136",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386725,1756176638242,"fUST",-64.46309822,0.0002916,2,"2025-08-26T02:50:38.242",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386726,1756176638252,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.252",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386727,1756176638263,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.263",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386728,1756176638273,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.273",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386729,1756176638283,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.283",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386730,1756176638291,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.291",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386731,1756176638301,"fUST",-534.06399239,0.0002916,2,"2025-08-26T02:50:38.301",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386732,1756176638310,"fUST",-497.94863,0.0002916,2,"2025-08-26T02:50:38.310",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386733,1756176638320,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.320",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386734,1756176638330,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.330",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386735,1756176638339,"fUST",-203.52427939,0.0002916,2,"2025-08-26T02:50:38.339",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386736,1756176638351,"fUST",-296.47572061,0.0002916,2,"2025-08-26T02:50:38.351",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386737,1756176638361,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.361",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386738,1756176638370,"fUST",-598.08424876,0.0002916,2,"2025-08-26T02:50:38.370",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386739,1756176638381,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.381",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386740,1756176638391,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.391",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386741,1756176638401,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.401",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386742,1756176638411,"fUST",-526.90708584,0.0002916,2,"2025-08-26T02:50:38.411",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386743,1756176638420,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.420",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386744,1756176638429,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.429",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386745,1756176638439,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.439",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386746,1756176638448,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.448",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386747,1756176638458,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.458",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386748,1756176638467,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.467",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386749,1756176638477,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.477",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386750,1756176638486,"fUST",-136.02460606,0.0002916,2,"2025-08-26T02:50:38.486",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386751,1756176638497,"fUST",-363.97539394,0.0002916,2,"2025-08-26T02:50:38.497",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386752,1756176638507,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.507",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386753,1756176638516,"fUST",-510.82101666,0.0002916,2,"2025-08-26T02:50:38.516",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386754,1756176638525,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.525",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386755,1756176638534,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:38.534",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386756,1756176638543,"fUST",-50000.0,0.00029161,2,"2025-08-26T02:50:38.543",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386757,1756176638553,"fUST",-508.93315628,0.00029163,2,"2025-08-26T02:50:38.553",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386758,1756176638562,"fUST",-183.59952116,0.00029164,15,"2025-08-26T02:50:38.562",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386759,1756176638571,"fUST",-156.85,0.00029164,15,"2025-08-26T02:50:38.571",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386760,1756176638581,"fUST",-182.45,0.00029164,15,"2025-08-26T02:50:38.581",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386761,1756176638590,"fUST",-161.76,0.00029164,15,"2025-08-26T02:50:38.590",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386762,1756176638599,"fUST",-156.85,0.00029264,15,"2025-08-26T02:50:38.599",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386763,1756176638608,"fUST",-161.76,0.00029264,15,"2025-08-26T02:50:38.608",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386764,1756176638617,"fUST",-156.85,0.00029364,15,"2025-08-26T02:50:38.617",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386765,1756176638626,"fUST",-161.76,0.00029364,15,"2025-08-26T02:50:38.626",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386766,1756176638636,"fUST",-156.85,0.00029464,15,"2025-08-26T02:50:38.636",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386767,1756176638645,"fUST",-161.76,0.00029464,15,"2025-08-26T02:50:38.645",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386768,1756176638654,"fUST",-156.85,0.00029564,15,"2025-08-26T02:50:38.654",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386769,1756176638663,"fUST",-161.77,0.00029564,15,"2025-08-26T02:50:38.663",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386770,1756176638672,"fUST",-156.85,0.00029664,15,"2025-08-26T02:50:38.672",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386771,1756176638682,"fUST",-160.0,0.00029733,2,"2025-08-26T02:50:38.682",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386772,1756176638691,"fUST",-156.86584236,0.00029764,15,"2025-08-26T02:50:38.691",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386773,1756176638700,"fUST",-347.50428381,0.00030025,2,"2025-08-26T02:50:38.700",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386774,1756176638711,"fUST",-420.0,0.00030825,2,"2025-08-26T02:50:38.711",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386775,1756176638720,"fUST",-420.0,0.00030825,2,"2025-08-26T02:50:38.720",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386776,1756176638729,"fUST",-420.0,0.00030825,2,"2025-08-26T02:50:38.729",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386777,1756176638739,"fUST",-1680.0,0.00030959,2,"2025-08-26T02:50:38.739",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386778,1756176638748,"fUST",-158.0,0.00031,120,"2025-08-26T02:50:38.748",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386779,1756176638757,"fUST",-168.0,0.00031093,2,"2025-08-26T02:50:38.757",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386780,1756176638766,"fUST",-1680.0,0.00031455,3,"2025-08-26T02:50:38.766",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386781,1756176638775,"fUST",-457.22219249,0.00031609,2,"2025-08-26T02:50:38.775",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386782,1756176638787,"fUST",-343.6040668,0.00031659,2,"2025-08-26T02:50:38.787",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386783,1756176638796,"fUST",-457.22219249,0.00031664,2,"2025-08-26T02:50:38.796",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386784,1756176638805,"fUST",-879.88,0.00031699,10,"2025-08-26T02:50:38.805",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386785,1756176638815,"fUST",-1373.78,0.00031699,10,"2025-08-26T02:50:38.815",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386786,1756176638824,"fUST",-16283.9581821,0.00031709,2,"2025-08-26T02:50:38.824",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386787,1756176638833,"fUST",-854.75006283,0.00031709,2,"2025-08-26T02:50:38.833",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386788,1756176638843,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.843",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386789,1756176638853,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.853",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386790,1756176638872,"fUST",-500.0,0.00031718,2,"2025-08-26T02:50:38.872",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386791,1756176638886,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.886",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386792,1756176638895,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.895",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386793,1756176638905,"fUST",-456.26538201,0.00031718,2,"2025-08-26T02:50:38.905",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386794,1756176638915,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.915",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386795,1756176638924,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.924",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386796,1756176638933,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.933",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386797,1756176638943,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.943",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386798,1756176638952,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.952",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386799,1756176638964,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.964",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386800,1756176638973,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.973",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386801,1756176638982,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.982",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386802,1756176638992,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:38.992",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386803,1756176639001,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:39.001",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386804,1756176639011,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:39.011",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386805,1756176639022,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:39.022",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386806,1756176639033,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:39.033",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386807,1756176639043,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:39.043",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386808,1756176639053,"fUST",-2658.06081858,0.00031718,2,"2025-08-26T02:50:39.053",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386809,1756176639063,"fUST",-4496.48849875,0.00031719,2,"2025-08-26T02:50:39.063",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386810,1756176639077,"fUST",-16790.18864008,0.00031719,2,"2025-08-26T02:50:39.077",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386811,1756176639091,"fUST",-12800.23324282,0.00031719,2,"2025-08-26T02:50:39.091",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386812,1756176639100,"fUST",-173.71914286,0.00031719,2,"2025-08-26T02:50:39.100",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386813,1756176639111,"fUST",-457.22219249,0.00031719,2,"2025-08-26T02:50:39.111",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386814,1756176639124,"fUST",-39.5965184,0.00031735,2,"2025-08-26T02:50:39.124",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386815,1756176639136,"fUST",-881.64487822,0.00031735,2,"2025-08-26T02:50:39.136",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386816,1756176639147,"fUST",-3245.37099172,0.00031735,2,"2025-08-26T02:50:39.147",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386817,1756176639159,"fUST",-812.15490283,0.00031752,2,"2025-08-26T02:50:39.159",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386818,1756176639169,"fUST",-268.59027827,0.00031752,2,"2025-08-26T02:50:39.169",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386819,1756176639179,"fUST",-800.0,0.00031775,2,"2025-08-26T02:50:39.179",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386820,1756176639190,"fUST",-800.0,0.00031776,2,"2025-08-26T02:50:39.190",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386821,1756176639202,"fUST",-151.0,0.000318,17,"2025-08-26T02:50:39.202",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386822,1756176639215,"fUST",-202.87830031,0.00031818,10,"2025-08-26T02:50:39.215",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386823,1756176639225,"fUST",-4335.7338396,0.00031818,2,"2025-08-26T02:50:39.225",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386824,1756176639238,"fUST",-23591.82546562,0.00031819,20,"2025-08-26T02:50:39.238",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386825,1756176639260,"fUST",-193298.25475054,0.00031819,20,"2025-08-26T02:50:39.260",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386826,1756176639271,"fUST",-390.8491658,0.00031819,20,"2025-08-26T02:50:39.271",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386827,1756176639284,"fUST",-374.4860386,0.00031819,20,"2025-08-26T02:50:39.284",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386840,1756176640003,"fUST",-652.65885198,0.00031819,20,"2025-08-26T02:50:40.003",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386841,1756176640014,"fUST",-350.0842972,0.00031819,20,"2025-08-26T02:50:40.014",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386846,1756176641190,"fUST",-0.063369,0.00031819,20,"2025-08-26T02:50:41.190",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386847,1756176641203,"fUST",-359.51021566,0.00031819,20,"2025-08-26T02:50:41.203",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386848,1756176641215,"fUST",-1590.49922142,0.00031819,20,"2025-08-26T02:50:41.215",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386852,1756176643100,"fUST",-339.72560719,0.00031819,20,"2025-08-26T02:50:43.100",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386885,1756176646524,"fUST",-500.0,0.0002916,2,"2025-08-26T02:50:46.524",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386886,1756176646534,"fUST",-199.0,0.000309,120,"2025-08-26T02:50:46.534",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386887,1756176646544,"fUST",-1144.82,0.00031809,10,"2025-08-26T02:50:46.544",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386888,1756176646553,"fUST",-9205.60063348,0.00031819,20,"2025-08-26T02:50:46.553",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386889,1756176646573,"fUST",-5254.59318187,0.00031819,20,"2025-08-26T02:50:46.573",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386890,1756176646584,"fUST",-1238.42982183,0.00031819,20,"2025-08-26T02:50:46.584",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386891,1756176646595,"fUST",-1437.1938843,0.00031819,20,"2025-08-26T02:50:46.595",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386892,1756176646607,"fUST",-527.3554621,0.00031819,20,"2025-08-26T02:50:46.607",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386901,1756176649018,"fUST",81688.49509866,0.0002699,2,"2025-08-26T02:50:49.018",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386902,1756176649042,"fUST",3979.95633364,0.0002699,2,"2025-08-26T02:50:49.042",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386903,1756176739106,"fUST",240.17916622,0.000199,2,"2025-08-26T02:52:19.106",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386904,1756176838588,"fUST",1067.63456539,0.000281,7,"2025-08-26T02:53:58.588",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386905,1756176915988,"fUST",240.17916622,0.000199,2,"2025-08-26T02:55:15.988",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386906,1756176982539,"fUST",-151.0,0.00030025,14,"2025-08-26T02:56:22.539",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386907,1756177150653,"fUST",-317.97847895,0.00030407,2,"2025-08-26T02:59:10.653",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386908,1756177153554,"fUST",-187.727687,0.00030407,2,"2025-08-26T02:59:13.554",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386909,1756177156330,"fUST",-300.0,0.00030407,2,"2025-08-26T02:59:16.330",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386910,1756177158545,"fUST",-296.29301568,0.00030407,2,"2025-08-26T02:59:18.545",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386911,1756177160265,"fUST",-370.94480182,0.00030407,2,"2025-08-26T02:59:20.265",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386912,1756177163154,"fUST",-179.41789494,0.00030407,2,"2025-08-26T02:59:23.154",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386913,1756177165338,"fUST",-290.04328551,0.00030407,2,"2025-08-26T02:59:25.338",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386918,1756177494552,"fUST",196.249505,0.00025778,2,"2025-08-26T03:04:54.552",0.00031755,43.23,0.9319379431858106,510710616.03658336]
[381386919,1756177542081,"fUST",-152.51490632,0.0003,120,"2025-08-26T03:05:42.081",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386920,1756177643088,"fUST",-138.48509368,0.0003,120,"2025-08-26T03:07:23.088",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386921,1756177643112,"fUST",-151.0,0.00030025,14,"2025-08-26T03:07:23.112",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386922,1756177643132,"fUST",-180.691535,0.00030373,2,"2025-08-26T03:07:23.132",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386923,1756177643151,"fUST",-151.0,0.00030407,2,"2025-08-26T03:07:23.151",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386924,1756177643171,"fUST",-177.99416887,0.00030407,2,"2025-08-26T03:07:23.171",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386925,1756177649124,"fUST",-329.24483993,0.00030407,2,"2025-08-26T03:07:29.124",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386926,1756177649149,"fUST",-45.13872473,0.00030827,2,"2025-08-26T03:07:29.149",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386945,1756177832401,"fUST",-151.57066328,0.0003,14,"2025-08-26T03:10:32.401",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386947,1756177832412,"fUST",-168.0,0.00030841,2,"2025-08-26T03:10:32.412",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386949,1756177832422,"fUST",-168.0,0.00030927,2,"2025-08-26T03:10:32.422",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386951,1756177832433,"fUST",-68.94450896,0.00031503,2,"2025-08-26T03:10:32.433",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386953,1756177832444,"fUST",-91.65936665,0.00031503,2,"2025-08-26T03:10:32.444",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386955,1756177832454,"fUST",-160.6038756,0.00031504,2,"2025-08-26T03:10:32.454",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386957,1756177832463,"fUST",-160.6038756,0.00031504,2,"2025-08-26T03:10:32.463",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386959,1756177832473,"fUST",-203.31640669,0.00031505,109,"2025-08-26T03:10:32.473",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386961,1756177832483,"fUST",-1600.0,0.00031602,3,"2025-08-26T03:10:32.483",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386963,1756177832493,"fUST",-1600.0,0.00031603,3,"2025-08-26T03:10:32.493",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386965,1756177832502,"fUST",-323.0,0.00031603,3,"2025-08-26T03:10:32.502",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386967,1756177832515,"fUST",-380.0,0.00031603,3,"2025-08-26T03:10:32.515",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386969,1756177832526,"fUST",-400.0,0.00031603,2,"2025-08-26T03:10:32.526",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386971,1756177832537,"fUST",-6279.2272704,0.00031604,2,"2025-08-26T03:10:32.537",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386974,1756177832558,"fUST",-2748.44213623,0.00031604,2,"2025-08-26T03:10:32.558",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381386979,1756177832591,"fUST",-298.65660022,0.00031604,2,"2025-08-26T03:10:32.591",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387168,1756177838260,"fUST",-500.0,0.00031603,2,"2025-08-26T03:10:38.260",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387169,1756177838270,"fUST",-190.86868499,0.00031603,2,"2025-08-26T03:10:38.270",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387170,1756177838279,"fUST",-445.64677963,0.00031603,2,"2025-08-26T03:10:38.279",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387171,1756177838290,"fUST",-500.0,0.00031603,2,"2025-08-26T03:10:38.290",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387172,1756177838299,"fUST",-263.48,0.00031603,2,"2025-08-26T03:10:38.299",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387173,1756177838308,"fUST",-63.97787705,0.00031603,2,"2025-08-26T03:10:38.308",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387175,1756177838319,"fUST",-191.27323278,0.00031603,2,"2025-08-26T03:10:38.319",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387176,1756177838328,"fUST",-170.45155471,0.00031603,2,"2025-08-26T03:10:38.328",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387177,1756177838338,"fUST",-195.27194707,0.00031603,2,"2025-08-26T03:10:38.338",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387178,1756177838347,"fUST",-177.56491653,0.00031603,2,"2025-08-26T03:10:38.347",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387179,1756177838356,"fUST",-169.65634287,0.00031603,2,"2025-08-26T03:10:38.356",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387180,1756177838366,"fUST",-137.35200854,0.00031604,2,"2025-08-26T03:10:38.366",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387181,1756177838377,"fUST",-40536.32198461,0.00031604,2,"2025-08-26T03:10:38.377",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387182,1756177838386,"fUST",-501.24933736,0.00031673,2,"2025-08-26T03:10:38.386",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387183,1756177838395,"fUST",-500.0,0.00031673,5,"2025-08-26T03:10:38.395",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387184,1756177838404,"fUST",-819.46909907,0.00031689,2,"2025-08-26T03:10:38.404",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387185,1756177838415,"fUST",-466.99753996,0.0003169,2,"2025-08-26T03:10:38.415",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387186,1756177838424,"fUST",-160.0,0.0003169,2,"2025-08-26T03:10:38.424",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387187,1756177838433,"fUST",-466.99753993,0.00031694,2,"2025-08-26T03:10:38.433",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387188,1756177838442,"fUST",-466.99753993,0.00031699,2,"2025-08-26T03:10:38.442",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387189,1756177838451,"fUST",-466.99753993,0.00031703,2,"2025-08-26T03:10:38.451",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387190,1756177838461,"fUST",-8862.30855519,0.00031707,2,"2025-08-26T03:10:38.461",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387191,1756177838470,"fUST",-466.99753993,0.00031707,2,"2025-08-26T03:10:38.470",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387192,1756177838480,"fUST",-215.12983727,0.0003171,30,"2025-08-26T03:10:38.480",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387193,1756177838489,"fUST",-1073.28675198,0.00031718,2,"2025-08-26T03:10:38.489",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387194,1756177838498,"fUST",-435.21395766,0.00031718,2,"2025-08-26T03:10:38.498",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387195,1756177838507,"fUST",-800.0,0.00031741,2,"2025-08-26T03:10:38.507",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387196,1756177838520,"fUST",-500.0,0.00031773,5,"2025-08-26T03:10:38.520",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387197,1756177838530,"fUST",-500.0,0.00031773,5,"2025-08-26T03:10:38.530",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387198,1756177838539,"fUST",-504.17463862,0.00031773,5,"2025-08-26T03:10:38.539",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387199,1756177838548,"fUST",-607.59766601,0.00031776,2,"2025-08-26T03:10:38.548",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387200,1756177838559,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.559",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387201,1756177838568,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.568",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387202,1756177838578,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.578",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387203,1756177838587,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.587",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387204,1756177838598,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.598",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387205,1756177838607,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.607",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387206,1756177838617,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.617",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387207,1756177838627,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.627",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387208,1756177838637,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.637",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387209,1756177838648,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.648",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387210,1756177838657,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.657",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387211,1756177838666,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.666",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387212,1756177838677,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.677",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387213,1756177838686,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.686",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387214,1756177838696,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.696",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387215,1756177838705,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.705",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387216,1756177838716,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.716",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387217,1756177838725,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.725",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387218,1756177838734,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.734",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387219,1756177838743,"fUST",-249.89280719,0.00031776,2,"2025-08-26T03:10:38.743",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387220,1756177838752,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.752",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387221,1756177838762,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.762",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387222,1756177838771,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.771",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387223,1756177838780,"fUST",-194.72792766,0.00031776,2,"2025-08-26T03:10:38.780",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387224,1756177838794,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.794",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387225,1756177838804,"fUST",-300.0,0.00031776,2,"2025-08-26T03:10:38.804",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387226,1756177838813,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.813",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387227,1756177838823,"fUST",-306.28208321,0.00031776,2,"2025-08-26T03:10:38.823",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387228,1756177838832,"fUST",-222.40877249,0.00031776,2,"2025-08-26T03:10:38.832",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387229,1756177838842,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.842",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387230,1756177838851,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.851",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387231,1756177838861,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.861",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387232,1756177838871,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.871",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387233,1756177838881,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.881",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387234,1756177838890,"fUST",-153.78158982,0.00031776,2,"2025-08-26T03:10:38.890",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387235,1756177838899,"fUST",-500.0,0.00031776,2,"2025-08-26T03:10:38.899",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387236,1756177838909,"fUST",-151.70994571,0.00031776,2,"2025-08-26T03:10:38.909",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387237,1756177838919,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.919",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387238,1756177838928,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.928",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387239,1756177838937,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.937",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387240,1756177838946,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.946",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387241,1756177838955,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.955",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387242,1756177838965,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.965",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387243,1756177838974,"fUST",-151.0,0.00031776,2,"2025-08-26T03:10:38.974",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387244,1756177838983,"fUST",-250.0,0.00031776,2,"2025-08-26T03:10:38.983",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387245,1756177838993,"fUST",-231.56977879,0.00031776,2,"2025-08-26T03:10:38.993",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387246,1756177839002,"fUST",-250.0,0.00031776,2,"2025-08-26T03:10:39.002",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387247,1756177839011,"fUST",-250.0,0.00031776,2,"2025-08-26T03:10:39.011",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387248,1756177839020,"fUST",-250.0,0.00031776,2,"2025-08-26T03:10:39.020",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387249,1756177839029,"fUST",-250.0,0.00031776,2,"2025-08-26T03:10:39.029",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387250,1756177839039,"fUST",-250.0,0.00031776,2,"2025-08-26T03:10:39.039",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387251,1756177839048,"fUST",-250.0,0.00031776,2,"2025-08-26T03:10:39.048",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387252,1756177839057,"fUST",-250.0,0.00031776,2,"2025-08-26T03:10:39.057",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387253,1756177839066,"fUST",-250.0,0.00031776,2,"2025-08-26T03:10:39.066",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387254,1756177839075,"fUST",-18078.4583077,0.00031777,2,"2025-08-26T03:10:39.075",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387255,1756177839086,"fUST",-800.0,0.00031781,2,"2025-08-26T03:10:39.086",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387256,1756177839095,"fUST",-4310.649149,0.00031782,2,"2025-08-26T03:10:39.095",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387257,1756177839104,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.104",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387258,1756177839113,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.113",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387259,1756177839123,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.123",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387260,1756177839132,"fUST",-500.0,0.00031782,2,"2025-08-26T03:10:39.132",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387261,1756177839143,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.143",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387262,1756177839153,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.153",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387263,1756177839164,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.164",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387264,1756177839176,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.176",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387265,1756177839186,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.186",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387266,1756177839195,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.195",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387267,1756177839207,"fUST",-246.87853596,0.00031782,2,"2025-08-26T03:10:39.207",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387268,1756177839217,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.217",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387269,1756177839226,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.226",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387270,1756177839236,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.236",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387271,1756177839245,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.245",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387272,1756177839254,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.254",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387273,1756177839264,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.264",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387274,1756177839275,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.275",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387275,1756177839284,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.284",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387276,1756177839295,"fUST",-2153.02926305,0.00031782,2,"2025-08-26T03:10:39.295",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387277,1756177839304,"fUST",-13931.3604416,0.00031783,2,"2025-08-26T03:10:39.304",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387278,1756177839313,"fUST",-18078.4583077,0.00031785,2,"2025-08-26T03:10:39.313",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387279,1756177839322,"fUST",-559.45,0.00031787,3,"2025-08-26T03:10:39.322",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387280,1756177839330,"fUST",-279.73,0.00031787,3,"2025-08-26T03:10:39.330",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387281,1756177839339,"fUST",-839.2,0.00031787,3,"2025-08-26T03:10:39.339",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387282,1756177839349,"fUST",-500.0,0.0003179,2,"2025-08-26T03:10:39.349",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387283,1756177839358,"fUST",-800.0,0.00031794,2,"2025-08-26T03:10:39.358",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387284,1756177839367,"fUST",-151.0,0.000318,14,"2025-08-26T03:10:39.367",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387285,1756177839376,"fUST",-108133.27681056,0.00031807,20,"2025-08-26T03:10:39.376",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387286,1756177839388,"fUST",-423834.16814712,0.00031807,20,"2025-08-26T03:10:39.388",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387287,1756177839428,"fUST",-425.055,0.00031807,20,"2025-08-26T03:10:39.428",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387298,1756177840379,"fUST",-0.02533975,0.00031776,2,"2025-08-26T03:10:40.379",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387323,1756177926340,"fUST",592.0,0.00027385,2,"2025-08-26T03:12:06.340",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387370,1756178121916,"fUST",-172.0,0.0003,14,"2025-08-26T03:15:21.916",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387371,1756178404834,"fUST",645.0,0.000281,7,"2025-08-26T03:20:04.834",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387375,1756178494339,"fUST",-231.48105548,0.0003025,90,"2025-08-26T03:21:34.339",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387376,1756178496958,"fUST",-260.70047452,0.0003025,90,"2025-08-26T03:21:36.958",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387377,1756178499119,"fUST",-199.0,0.0003015,90,"2025-08-26T03:21:39.119",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387378,1756178502149,"fUST",-199.0,0.0003015,90,"2025-08-26T03:21:42.149",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387379,1756178610146,"fUST",-341.29952548,0.00030462,2,"2025-08-26T03:23:30.146",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387380,1756178611880,"fUST",-471.08716923,0.00030462,2,"2025-08-26T03:23:31.880",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387381,1756178613641,"fUST",-1000.0,0.00030462,2,"2025-08-26T03:23:33.641",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387382,1756178615254,"fUST",-281.01846919,0.00030462,2,"2025-08-26T03:23:35.254",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387383,1756178623799,"fUST",159.0,0.000281,7,"2025-08-26T03:23:43.799",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387385,1756178636673,"fUST",159.0,0.000281,14,"2025-08-26T03:23:56.673",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387386,1756178641833,"fUST",159.0,0.000281,15,"2025-08-26T03:24:01.833",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387387,1756178651030,"fUST",159.0,0.000281,13,"2025-08-26T03:24:11.030",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387388,1756178666108,"fUST",5000.0,0.000281,2,"2025-08-26T03:24:26.108",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387389,1756178681434,"fUST",4364.01,0.000281,2,"2025-08-26T03:24:41.434",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387390,1756178681459,"fUST",635.99,0.000281,2,"2025-08-26T03:24:41.459",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387392,1756178697056,"fUST",5000.0,0.000281,2,"2025-08-26T03:24:57.056",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387393,1756178697086,"fUST",161.08727451,0.000281,16,"2025-08-26T03:24:57.086",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387394,1756178713708,"fUST",4202.93272549,0.000281,2,"2025-08-26T03:25:13.708",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387395,1756178713769,"fUST",797.06727451,0.000281,2,"2025-08-26T03:25:13.769",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387396,1756178716173,"fUST",-190.92246214,0.00030423,26,"2025-08-26T03:25:16.173",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387397,1756178717867,"fUST",-262.76099384,0.00030423,26,"2025-08-26T03:25:17.867",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387398,1756178723588,"fUST",161.08727451,0.000281,2,"2025-08-26T03:25:23.588",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387399,1756178729215,"fUST",5000.0,0.000281,2,"2025-08-26T03:25:29.215",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387400,1756178730104,"fUST",-182.61459,0.00030791,2,"2025-08-26T03:25:30.104",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387401,1756178730128,"fUST",-168.0,0.00030818,2,"2025-08-26T03:25:30.128",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387402,1756178730152,"fUST",-168.0,0.00030891,2,"2025-08-26T03:25:30.152",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387403,1756178730173,"fUST",-500.0,0.000309,5,"2025-08-26T03:25:30.173",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387404,1756178730194,"fUST",-500.0,0.000309,30,"2025-08-26T03:25:30.194",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387405,1756178730215,"fUST",-500.0,0.000309,5,"2025-08-26T03:25:30.215",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387406,1756178730236,"fUST",-500.0,0.000309,30,"2025-08-26T03:25:30.236",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387407,1756178730257,"fUST",-284.16433675,0.00030947,2,"2025-08-26T03:25:30.257",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387408,1756178730279,"fUST",-7.04476066,0.00031266,2,"2025-08-26T03:25:30.279",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387409,1756178745475,"fUST",159.0,0.000281,8,"2025-08-26T03:25:45.475",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387410,1756178746282,"fUST",3466.25926183,0.000281,2,"2025-08-26T03:25:46.282",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387412,1756178770515,"fUST",158.65889929,0.000281,6,"2025-08-26T03:26:10.515",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387414,1756178773745,"fUST",257.93728986,0.000281,2,"2025-08-26T03:26:13.745",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387415,1756178773770,"fUST",10000.01,0.000281,2,"2025-08-26T03:26:13.770",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387416,1756178773798,"fUST",8352.27271014,0.000281,2,"2025-08-26T03:26:13.798",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387417,1756178810077,"fUST",-500.0,0.000309,5,"2025-08-26T03:26:50.077",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387418,1756178810099,"fUST",-160.95523934,0.00031266,2,"2025-08-26T03:26:50.099",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387419,1756178810119,"fUST",-151.0,0.000316,18,"2025-08-26T03:26:50.119",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387420,1756178810148,"fUST",-1469.69592378,0.00031629,2,"2025-08-26T03:26:50.148",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387421,1756178810169,"fUST",-199.0,0.00031707,30,"2025-08-26T03:26:50.169",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387422,1756178810190,"fUST",-400.0,0.00031711,2,"2025-08-26T03:26:50.190",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387423,1756178810211,"fUST",-404.62218748,0.00031712,2,"2025-08-26T03:26:50.211",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387424,1756178810233,"fUST",-500.0,0.00031712,2,"2025-08-26T03:26:50.233",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387425,1756178810255,"fUST",-500.0,0.00031712,2,"2025-08-26T03:26:50.255",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387426,1756178810289,"fUST",-35.19464969,0.00031712,2,"2025-08-26T03:26:50.289",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387427,1756178810326,"fUST",416.51649335,0.000199,2,"2025-08-26T03:26:50.326",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387428,1756178810455,"fUST",416.51649323,0.00023353,2,"2025-08-26T03:26:50.455",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387429,1756178810595,"fUST",416.51649323,0.0002508,2,"2025-08-26T03:26:50.595",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387430,1756178811058,"fUST",398.18781005,0.00026806,6,"2025-08-26T03:26:51.058",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387431,1756178811085,"fUST",18.32868318,0.00026806,6,"2025-08-26T03:26:51.085",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387432,1756178811145,"fUST",-290.4711391,0.00028533,10,"2025-08-26T03:26:51.145",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387433,1756178819937,"fUST",-126.04535413,0.00028533,10,"2025-08-26T03:26:59.937",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387434,1756178819965,"fUST",-416.51649323,0.00030259,13,"2025-08-26T03:26:59.965",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387435,1756178827119,"fUST",-400.0,0.00031711,2,"2025-08-26T03:27:07.119",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387436,1756178827140,"fUST",-452.70090827,0.00031711,3,"2025-08-26T03:27:07.140",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387437,1756178834086,"fUST",-1147.29909173,0.00031711,3,"2025-08-26T03:27:14.086",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387438,1756178834108,"fUST",-399.80206775,0.00031712,2,"2025-08-26T03:27:14.108",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387440,1756178921507,"fUST",9981.68131682,0.00026,30,"2025-08-26T03:28:41.507",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387441,1756178921532,"fUST",1317.21049986,0.00026,30,"2025-08-26T03:28:41.532",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387442,1756178927976,"fUST",161.0,0.00026,5,"2025-08-26T03:28:47.976",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387445,1756178983925,"fUST",333.2131947,0.000199,2,"2025-08-26T03:29:43.925",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387446,1756178984024,"fUST",333.21319458,0.00021627,2,"2025-08-26T03:29:44.024",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387447,1756178984124,"fUST",333.21319458,0.00023353,2,"2025-08-26T03:29:44.124",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387448,1756178984228,"fUST",333.21319458,0.0002508,2,"2025-08-26T03:29:44.228",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387449,1756178984394,"fUST",333.21319458,0.00026806,6,"2025-08-26T03:29:44.394",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387450,1756178984451,"fUST",333.21319458,0.00028533,10,"2025-08-26T03:29:44.451",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387451,1756178987899,"fUST",-305.43815264,0.00030259,13,"2025-08-26T03:29:47.899",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387499,1756179038577,"fUST",-27.77504194,0.00030259,13,"2025-08-26T03:30:38.577",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387500,1756179038587,"fUST",-1285.98393329,0.00031639,2,"2025-08-26T03:30:38.587",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387501,1756179038596,"fUST",-306.0,0.00031711,3,"2025-08-26T03:30:38.596",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387502,1756179038606,"fUST",-400.0,0.00031711,3,"2025-08-26T03:30:38.606",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387503,1756179038615,"fUST",-400.0,0.00031711,2,"2025-08-26T03:30:38.615",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387504,1756179038624,"fUST",-1600.0,0.00031711,3,"2025-08-26T03:30:38.624",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387505,1756179038634,"fUST",-8715.26676914,0.00031712,2,"2025-08-26T03:30:38.634",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387506,1756179038643,"fUST",-800.0,0.00031729,2,"2025-08-26T03:30:38.643",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387507,1756179038653,"fUST",-500.0,0.00031738,2,"2025-08-26T03:30:38.653",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387508,1756179038663,"fUST",-500.0,0.00031738,2,"2025-08-26T03:30:38.663",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387509,1756179038672,"fUST",-537.33724706,0.00031738,2,"2025-08-26T03:30:38.672",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387510,1756179038682,"fUST",-30951.56965599,0.00031739,2,"2025-08-26T03:30:38.682",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387511,1756179038692,"fUST",-800.0,0.00031739,2,"2025-08-26T03:30:38.692",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387512,1756179038701,"fUST",-233.4167629,0.00031773,5,"2025-08-26T03:30:38.701",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387513,1756179038711,"fUST",-501.65704101,0.00031773,5,"2025-08-26T03:30:38.711",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387514,1756179038720,"fUST",-626.89555106,0.00031773,2,"2025-08-26T03:30:38.720",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387515,1756179038729,"fUST",-500.0,0.00031773,5,"2025-08-26T03:30:38.729",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387516,1756179038739,"fUST",-398.5458535,0.00031776,2,"2025-08-26T03:30:38.739",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387517,1756179038748,"fUST",-333.77953503,0.00031776,2,"2025-08-26T03:30:38.748",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387518,1756179038759,"fUST",-699.98317863,0.00031793,2,"2025-08-26T03:30:38.759",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387519,1756179038768,"fUST",-500.0,0.00031793,2,"2025-08-26T03:30:38.768",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387520,1756179038779,"fUST",-522.51065331,0.00031793,2,"2025-08-26T03:30:38.779",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387521,1756179038788,"fUST",-194.72792766,0.00031793,2,"2025-08-26T03:30:38.788",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387522,1756179038797,"fUST",-151.0,0.00031794,2,"2025-08-26T03:30:38.797",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387523,1756179038807,"fUST",-21169.6260072,0.000318,2,"2025-08-26T03:30:38.807",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387524,1756179038817,"fUST",-151.0,0.000318,13,"2025-08-26T03:30:38.817",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387525,1756179038827,"fUST",-151.0,0.000318,11,"2025-08-26T03:30:38.827",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387526,1756179038837,"fUST",-151.0,0.000318,16,"2025-08-26T03:30:38.837",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387527,1756179038849,"fUST",-500.0,0.00031802,20,"2025-08-26T03:30:38.849",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387528,1756179038859,"fUST",-500.0,0.00031802,20,"2025-08-26T03:30:38.859",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387529,1756179038869,"fUST",-151.0,0.00031802,20,"2025-08-26T03:30:38.869",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387530,1756179038878,"fUST",-151.0,0.00031802,20,"2025-08-26T03:30:38.878",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387531,1756179038887,"fUST",-151.0,0.00031802,20,"2025-08-26T03:30:38.887",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387532,1756179038898,"fUST",-151.0,0.00031802,20,"2025-08-26T03:30:38.898",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387533,1756179038908,"fUST",-151.0,0.00031802,20,"2025-08-26T03:30:38.908",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387534,1756179038918,"fUST",-500.0,0.00031802,20,"2025-08-26T03:30:38.918",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387535,1756179038927,"fUST",-500.0,0.00031802,20,"2025-08-26T03:30:38.927",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387536,1756179038937,"fUST",-500.0,0.00031802,20,"2025-08-26T03:30:38.937",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387537,1756179038946,"fUST",-500.0,0.00031802,20,"2025-08-26T03:30:38.946",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387538,1756179038955,"fUST",-151.0,0.00031802,20,"2025-08-26T03:30:38.955",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387539,1756179038964,"fUST",-1340.0,0.00031802,20,"2025-08-26T03:30:38.964",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387540,1756179038974,"fUST",-226.03137939,0.00031802,20,"2025-08-26T03:30:38.974",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387541,1756179038984,"fUST",-278.09310459,0.00031802,20,"2025-08-26T03:30:38.984",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387542,1756179038996,"fUST",-154.74743684,0.00031802,20,"2025-08-26T03:30:38.996",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387543,1756179039005,"fUST",-500.0,0.00031802,20,"2025-08-26T03:30:39.005",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387544,1756179039015,"fUST",-500.0,0.00031802,20,"2025-08-26T03:30:39.015",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387545,1756179039025,"fUST",-151.0,0.00031802,20,"2025-08-26T03:30:39.025",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387546,1756179039034,"fUST",-500.0,0.00031802,20,"2025-08-26T03:30:39.034",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387547,1756179039043,"fUST",-151.0,0.00031802,20,"2025-08-26T03:30:39.043",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387548,1756179039053,"fUST",-151.0,0.00031802,20,"2025-08-26T03:30:39.053",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387549,1756179039063,"fUST",-500.0,0.00031802,10,"2025-08-26T03:30:39.063",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387550,1756179039072,"fUST",-500.0,0.00031802,10,"2025-08-26T03:30:39.072",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387551,1756179039081,"fUST",-151.0,0.00031802,10,"2025-08-26T03:30:39.081",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387552,1756179039090,"fUST",-500.0,0.00031802,10,"2025-08-26T03:30:39.090",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387553,1756179039100,"fUST",-500.0,0.00031802,10,"2025-08-26T03:30:39.100",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387554,1756179039109,"fUST",-151.0,0.00031802,10,"2025-08-26T03:30:39.109",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387555,1756179039118,"fUST",-151.41240251,0.00031802,10,"2025-08-26T03:30:39.118",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387556,1756179039128,"fUST",-500.0,0.00031802,10,"2025-08-26T03:30:39.128",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387557,1756179039138,"fUST",-151.0,0.00031802,10,"2025-08-26T03:30:39.138",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387558,1756179039147,"fUST",-151.0,0.00031802,10,"2025-08-26T03:30:39.147",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387559,1756179039157,"fUST",-151.0,0.00031802,10,"2025-08-26T03:30:39.157",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387560,1756179039166,"fUST",-500.0,0.00031802,10,"2025-08-26T03:30:39.166",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387561,1756179039175,"fUST",-151.0,0.00031802,10,"2025-08-26T03:30:39.175",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387562,1756179039185,"fUST",-500.0,0.00031802,10,"2025-08-26T03:30:39.185",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387563,1756179039195,"fUST",-151.0,0.00031802,2,"2025-08-26T03:30:39.195",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387564,1756179039204,"fUST",-151.54982774,0.00031802,10,"2025-08-26T03:30:39.204",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387565,1756179039214,"fUST",-500.0,0.00031802,2,"2025-08-26T03:30:39.214",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387566,1756179039224,"fUST",-151.0,0.00031802,2,"2025-08-26T03:30:39.224",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387567,1756179039234,"fUST",-151.0,0.00031802,2,"2025-08-26T03:30:39.234",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387568,1756179039244,"fUST",-500.0,0.00031802,10,"2025-08-26T03:30:39.244",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387569,1756179039253,"fUST",-500.0,0.00031802,10,"2025-08-26T03:30:39.253",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387570,1756179039263,"fUST",-151.0,0.00031802,10,"2025-08-26T03:30:39.263",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387571,1756179039272,"fUST",-449.8032535,0.00031803,2,"2025-08-26T03:30:39.272",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387572,1756179039281,"fUST",-465.05,0.00031804,3,"2025-08-26T03:30:39.281",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387573,1756179039291,"fUST",-232.53,0.00031804,3,"2025-08-26T03:30:39.291",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387574,1756179039300,"fUST",-697.59,0.00031804,3,"2025-08-26T03:30:39.300",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387575,1756179039309,"fUST",-4492.38523842,0.00031805,4,"2025-08-26T03:30:39.309",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387576,1756179039320,"fUST",-152.531127,0.00031807,20,"2025-08-26T03:30:39.320",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387577,1756179039329,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.329",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387578,1756179039339,"fUST",-577.05991315,0.00031808,2,"2025-08-26T03:30:39.339",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387579,1756179039349,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.349",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387580,1756179039359,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.359",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387581,1756179039367,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.367",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387582,1756179039377,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.377",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387583,1756179039388,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.388",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387584,1756179039398,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.398",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387585,1756179039408,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.408",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387586,1756179039417,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.417",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387588,1756179039428,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.428",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387590,1756179039437,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.437",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387591,1756179039446,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.446",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387593,1756179039455,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.455",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387595,1756179039465,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.465",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387597,1756179039475,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.475",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387598,1756179039484,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.484",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387599,1756179039493,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.493",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387600,1756179039503,"fUST",-1147.56459721,0.00031808,2,"2025-08-26T03:30:39.503",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387601,1756179039513,"fUST",-2679.44449925,0.00031811,2,"2025-08-26T03:30:39.513",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387602,1756179039522,"fUST",-111467.32483223,0.00031812,20,"2025-08-26T03:30:39.522",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387603,1756179039532,"fUST",-5980.15968823,0.00031812,7,"2025-08-26T03:30:39.532",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387604,1756179039542,"fUST",-858.77630464,0.00031812,30,"2025-08-26T03:30:39.542",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387605,1756179039552,"fUST",-49857.30073436,0.00031812,2,"2025-08-26T03:30:39.552",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387607,1756179039561,"fUST",-1189.90614119,0.00031812,2,"2025-08-26T03:30:39.561",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387608,1756179039570,"fUST",-882.10293333,0.00031812,30,"2025-08-26T03:30:39.570",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387609,1756179039580,"fUST",-579.06340537,0.00031812,5,"2025-08-26T03:30:39.580",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387610,1756179039589,"fUST",-6409.8759588,0.00031812,30,"2025-08-26T03:30:39.589",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387611,1756179039598,"fUST",-18051.69426625,0.00031812,2,"2025-08-26T03:30:39.598",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387612,1756179039607,"fUST",-150.0,0.00031812,30,"2025-08-26T03:30:39.607",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387613,1756179039616,"fUST",-697184.1333552,0.00031812,20,"2025-08-26T03:30:39.616",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387614,1756179039625,"fUST",-424.23705404,0.00031812,2,"2025-08-26T03:30:39.625",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387615,1756179039635,"fUST",-164.828353,0.00031812,7,"2025-08-26T03:30:39.635",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387616,1756179039644,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.644",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387617,1756179039654,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.654",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387618,1756179039666,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.666",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387619,1756179039677,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.677",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387620,1756179039688,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.688",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387621,1756179039698,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.698",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387622,1756179039708,"fUST",-246.58707,0.00031812,7,"2025-08-26T03:30:39.708",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387623,1756179039719,"fUST",-246.58707,0.00031812,7,"2025-08-26T03:30:39.719",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387624,1756179039730,"fUST",-246.58707,0.00031812,7,"2025-08-26T03:30:39.730",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387625,1756179039739,"fUST",-246.58707,0.00031812,7,"2025-08-26T03:30:39.739",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387626,1756179039749,"fUST",-326.492762,0.00031812,7,"2025-08-26T03:30:39.749",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387627,1756179039759,"fUST",-326.492762,0.00031812,7,"2025-08-26T03:30:39.759",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387628,1756179039768,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.768",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387629,1756179039777,"fUST",-326.492762,0.00031812,7,"2025-08-26T03:30:39.777",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387630,1756179039786,"fUST",-326.492762,0.00031812,7,"2025-08-26T03:30:39.786",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387631,1756179039795,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.795",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387632,1756179039805,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.805",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387633,1756179039814,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.814",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387634,1756179039823,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.823",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387635,1756179039833,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.833",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387636,1756179039844,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.844",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387637,1756179039853,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.853",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387638,1756179039863,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.863",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387639,1756179039873,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.873",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387640,1756179039882,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.882",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387641,1756179039892,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.892",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387642,1756179039901,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.901",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387643,1756179039911,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:39.911",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387644,1756179039920,"fUST",-168.0,0.00031825,2,"2025-08-26T03:30:39.920",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387645,1756179039931,"fUST",-188.0,0.00031836,120,"2025-08-26T03:30:39.931",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387646,1756179039943,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:39.943",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387647,1756179039952,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:39.952",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387648,1756179039962,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:39.962",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387649,1756179039972,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:39.972",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387650,1756179039982,"fUST",-152.602771,0.00031862,7,"2025-08-26T03:30:39.982",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387651,1756179039991,"fUST",-151.663043,0.00031862,7,"2025-08-26T03:30:39.991",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387652,1756179040000,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.000",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387653,1756179040013,"fUST",-151.957019,0.00031862,7,"2025-08-26T03:30:40.013",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387654,1756179040023,"fUST",-151.501775,0.00031862,7,"2025-08-26T03:30:40.023",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387655,1756179040032,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.032",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387656,1756179040042,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.042",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387657,1756179040052,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.052",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387658,1756179040062,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.062",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387659,1756179040072,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.072",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387660,1756179040081,"fUST",-155.294016,0.00031862,7,"2025-08-26T03:30:40.081",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387661,1756179040090,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.090",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387662,1756179040100,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.100",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387663,1756179040110,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.110",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387664,1756179040119,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.119",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387666,1756179040129,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.129",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387667,1756179040138,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.138",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387668,1756179040147,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.147",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387669,1756179040156,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.156",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387670,1756179040166,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.166",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387671,1756179040175,"fUST",-201.042231,0.00031862,7,"2025-08-26T03:30:40.175",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387672,1756179040185,"fUST",-201.042231,0.00031862,7,"2025-08-26T03:30:40.185",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387673,1756179040194,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.194",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387674,1756179040203,"fUST",-160.0,0.00031862,7,"2025-08-26T03:30:40.203",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387675,1756179040213,"fUST",-201.042231,0.00031862,7,"2025-08-26T03:30:40.213",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387676,1756179040223,"fUST",-213.289384,0.00031862,7,"2025-08-26T03:30:40.223",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387677,1756179040233,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.233",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387678,1756179040242,"fUST",-201.042231,0.00031862,7,"2025-08-26T03:30:40.242",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387679,1756179040251,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.251",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387680,1756179040260,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.260",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387681,1756179040270,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.270",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387682,1756179040279,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.279",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387683,1756179040289,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.289",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387684,1756179040298,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.298",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387685,1756179040308,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.308",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387686,1756179040318,"fUST",-232.53539143,0.00031862,7,"2025-08-26T03:30:40.318",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387687,1756179040328,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.328",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387688,1756179040338,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.338",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387689,1756179040349,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.349",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387690,1756179040359,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.359",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387691,1756179040368,"fUST",-282.813,0.00031862,7,"2025-08-26T03:30:40.368",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387692,1756179040378,"fUST",-281.001005,0.00031862,7,"2025-08-26T03:30:40.378",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387693,1756179040387,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.387",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387694,1756179040397,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.397",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387695,1756179040407,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.407",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387696,1756179040416,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.416",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387697,1756179040426,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.426",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387698,1756179040436,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.436",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387699,1756179040445,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.445",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387700,1756179040455,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.455",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387701,1756179040464,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.464",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387702,1756179040474,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.474",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387703,1756179040484,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.484",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387704,1756179040493,"fUST",-464.493023,0.00031862,7,"2025-08-26T03:30:40.493",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387705,1756179040502,"fUST",-464.493023,0.00031862,7,"2025-08-26T03:30:40.502",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387706,1756179040511,"fUST",-464.493023,0.00031862,7,"2025-08-26T03:30:40.511",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387707,1756179040521,"fUST",-464.493023,0.00031862,7,"2025-08-26T03:30:40.521",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387708,1756179040530,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.530",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387709,1756179040539,"fUST",-151.0,0.00031862,7,"2025-08-26T03:30:40.539",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387710,1756179040548,"fUST",-21169.6260072,0.00031863,2,"2025-08-26T03:30:40.548",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387711,1756179040557,"fUST",-400.25187031,0.00031873,5,"2025-08-26T03:30:40.557",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387712,1756179040567,"fUST",-504.55942513,0.00031873,5,"2025-08-26T03:30:40.567",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387713,1756179040576,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.576",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387714,1756179040585,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.585",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387715,1756179040595,"fUST",-162.71854568,0.00031873,5,"2025-08-26T03:30:40.595",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387716,1756179040605,"fUST",-501.38178286,0.00031873,5,"2025-08-26T03:30:40.605",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387717,1756179040614,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.614",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387718,1756179040623,"fUST",-502.47355749,0.00031873,5,"2025-08-26T03:30:40.623",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387719,1756179040632,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.632",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387720,1756179040641,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.641",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387721,1756179040650,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.650",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387722,1756179040660,"fUST",-501.49178648,0.00031873,5,"2025-08-26T03:30:40.660",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387723,1756179040669,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.669",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387724,1756179040678,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.678",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387725,1756179040687,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.687",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387726,1756179040697,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.697",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387727,1756179040706,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.706",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387728,1756179040715,"fUST",-501.22830489,0.00031873,5,"2025-08-26T03:30:40.715",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387729,1756179040725,"fUST",-500.0,0.00031873,2,"2025-08-26T03:30:40.725",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387730,1756179040734,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.734",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387731,1756179040743,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.743",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387732,1756179040752,"fUST",-500.0,0.00031873,5,"2025-08-26T03:30:40.752",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387733,1756179040761,"fUST",-501.88207925,0.00031873,5,"2025-08-26T03:30:40.761",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387734,1756179040770,"fUST",-247.45070696,0.00031873,5,"2025-08-26T03:30:40.770",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387735,1756179040779,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.779",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387736,1756179040789,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.789",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387737,1756179040798,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.798",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387738,1756179040807,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.807",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387739,1756179040817,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.817",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387740,1756179040826,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.826",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387741,1756179040836,"fUST",-151.820208,0.00031873,7,"2025-08-26T03:30:40.836",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387742,1756179040848,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.848",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387743,1756179040857,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.857",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387744,1756179040866,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.866",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387745,1756179040876,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.876",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387746,1756179040886,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.886",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387747,1756179040896,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.896",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387748,1756179040905,"fUST",-284.493919,0.00031873,7,"2025-08-26T03:30:40.905",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387749,1756179040915,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.915",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387750,1756179040925,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.925",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387751,1756179040935,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:40.935",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387752,1756179041140,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:41.140",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387753,1756179041150,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:41.150",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387754,1756179041160,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:41.160",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387755,1756179041169,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:41.169",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387756,1756179041179,"fUST",-151.0,0.00031873,7,"2025-08-26T03:30:41.179",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387757,1756179041188,"fUST",-151.0,0.0003189,7,"2025-08-26T03:30:41.188",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387758,1756179041197,"fUST",-253.170716,0.0003189,7,"2025-08-26T03:30:41.197",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387759,1756179041207,"fUST",-151.0,0.0003189,7,"2025-08-26T03:30:41.207",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387760,1756179041216,"fUST",-206.846284,0.0003189,7,"2025-08-26T03:30:41.216",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387761,1756179041226,"fUST",-151.0,0.0003189,7,"2025-08-26T03:30:41.226",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387762,1756179041235,"fUST",-206.846284,0.0003189,7,"2025-08-26T03:30:41.235",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387763,1756179041244,"fUST",-151.0,0.0003189,7,"2025-08-26T03:30:41.244",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387764,1756179041253,"fUST",-206.846284,0.0003189,7,"2025-08-26T03:30:41.253",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387765,1756179041263,"fUST",-206.846284,0.0003189,7,"2025-08-26T03:30:41.263",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387766,1756179041272,"fUST",-151.0,0.0003189,7,"2025-08-26T03:30:41.272",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387767,1756179041281,"fUST",-151.0,0.0003189,7,"2025-08-26T03:30:41.281",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387768,1756179041290,"fUST",-209.661382,0.0003189,7,"2025-08-26T03:30:41.290",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387769,1756179041300,"fUST",-209.661382,0.0003189,7,"2025-08-26T03:30:41.300",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387770,1756179041310,"fUST",-209.661382,0.0003189,7,"2025-08-26T03:30:41.310",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387771,1756179041319,"fUST",-209.661382,0.0003189,7,"2025-08-26T03:30:41.319",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387772,1756179041329,"fUST",-151.0,0.0003189,7,"2025-08-26T03:30:41.329",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387773,1756179041339,"fUST",-274.851093,0.0003189,7,"2025-08-26T03:30:41.339",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387774,1756179041349,"fUST",-151.0,0.0003189,7,"2025-08-26T03:30:41.349",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387775,1756179041358,"fUST",-153.157062,0.0003189,7,"2025-08-26T03:30:41.358",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387776,1756179041367,"fUST",-213.350436,0.0003189,7,"2025-08-26T03:30:41.367",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387777,1756179041376,"fUST",-23909.45,0.000319,7,"2025-08-26T03:30:41.376",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387778,1756179041385,"fUST",-160.0,0.000319,7,"2025-08-26T03:30:41.385",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387779,1756179041394,"fUST",-151.0,0.000319,7,"2025-08-26T03:30:41.394",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387780,1756179041404,"fUST",-151.0,0.000319,7,"2025-08-26T03:30:41.404",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387781,1756179041413,"fUST",-151.0,0.000319,7,"2025-08-26T03:30:41.413",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387782,1756179041422,"fUST",-151.0,0.000319,7,"2025-08-26T03:30:41.422",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387783,1756179041432,"fUST",-151.0,0.000319,7,"2025-08-26T03:30:41.432",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387784,1756179041441,"fUST",-151.0,0.000319,7,"2025-08-26T03:30:41.441",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387785,1756179041450,"fUST",-246.58707,0.000319,7,"2025-08-26T03:30:41.450",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387786,1756179041459,"fUST",-246.58707,0.000319,7,"2025-08-26T03:30:41.459",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387787,1756179041469,"fUST",-246.58707,0.000319,7,"2025-08-26T03:30:41.469",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387788,1756179041478,"fUST",-246.58707,0.000319,7,"2025-08-26T03:30:41.478",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387789,1756179041488,"fUST",-326.492762,0.000319,7,"2025-08-26T03:30:41.488",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387790,1756179041497,"fUST",-326.492762,0.000319,7,"2025-08-26T03:30:41.497",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387791,1756179041506,"fUST",-326.492762,0.000319,7,"2025-08-26T03:30:41.506",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387792,1756179041516,"fUST",-326.492762,0.000319,7,"2025-08-26T03:30:41.516",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387793,1756179041525,"fUST",-151.0,0.000319,7,"2025-08-26T03:30:41.525",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387794,1756179041534,"fUST",-151.0,0.000319,7,"2025-08-26T03:30:41.534",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387795,1756179041543,"fUST",-154.298147,0.000319,7,"2025-08-26T03:30:41.543",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387796,1756179041553,"fUST",-232.53539143,0.00031954,2,"2025-08-26T03:30:41.553",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387797,1756179041562,"fUST",-160.0,0.00031954,2,"2025-08-26T03:30:41.562",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387798,1756179041572,"fUST",-333.21319458,0.00031986,17,"2025-08-26T03:30:41.572",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387799,1756179041582,"fUST",-14589.02257732,0.0003199,2,"2025-08-26T03:30:41.582",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387803,1756179041942,"fUST",-6580.60342988,0.0003199,2,"2025-08-26T03:30:41.942",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387804,1756179041954,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:41.954",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387805,1756179041963,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:41.963",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387806,1756179041973,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:41.973",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387807,1756179041983,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:41.983",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387809,1756179041992,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:41.992",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387810,1756179042001,"fUST",-296.054074,0.0003199,7,"2025-08-26T03:30:42.001",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387811,1756179042011,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:42.011",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387813,1756179042021,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:42.021",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387814,1756179042030,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:42.030",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387816,1756179042039,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:42.039",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387817,1756179042049,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:42.049",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387818,1756179042059,"fUST",-2806.93,0.00031996,4,"2025-08-26T03:30:42.059",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387819,1756179042068,"fUST",-5962.68,0.00032,2,"2025-08-26T03:30:42.068",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387820,1756179042078,"fUST",-1684.69,0.00032,7,"2025-08-26T03:30:42.078",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387821,1756179042087,"fUST",-303.38,0.00032,7,"2025-08-26T03:30:42.087",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387822,1756179042097,"fUST",-845.07960918,0.00032007,2,"2025-08-26T03:30:42.097",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387823,1756179042107,"fUST",-160.0,0.00032011,2,"2025-08-26T03:30:42.107",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387824,1756179042117,"fUST",-160.0,0.00032011,2,"2025-08-26T03:30:42.117",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387825,1756179042126,"fUST",-160.0,0.00032011,2,"2025-08-26T03:30:42.126",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387826,1756179042137,"fUST",-160.0,0.00032011,2,"2025-08-26T03:30:42.137",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387828,1756179042153,"fUST",-376.39720582,0.00032011,2,"2025-08-26T03:30:42.153",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387829,1756179042163,"fUST",-217.18350301,0.00032011,2,"2025-08-26T03:30:42.163",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387831,1756179042176,"fUST",-216.09257821,0.00032011,2,"2025-08-26T03:30:42.176",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387832,1756179042195,"fUST",-160.0,0.00032011,2,"2025-08-26T03:30:42.195",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387833,1756179042204,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.204",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387834,1756179042214,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.214",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387835,1756179042223,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.223",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387836,1756179042233,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.233",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387837,1756179042242,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.242",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387838,1756179042252,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.252",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387839,1756179042262,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.262",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387840,1756179042271,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.271",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387841,1756179042281,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.281",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387842,1756179042290,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.290",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387843,1756179042300,"fUST",-154.236402,0.00032053,7,"2025-08-26T03:30:42.300",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387844,1756179042310,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.310",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387845,1756179042319,"fUST",-201.042231,0.00032053,7,"2025-08-26T03:30:42.319",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387846,1756179042329,"fUST",-201.042231,0.00032053,7,"2025-08-26T03:30:42.329",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387847,1756179042338,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.338",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387848,1756179042348,"fUST",-201.042231,0.00032053,7,"2025-08-26T03:30:42.348",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387849,1756179042358,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.358",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387850,1756179042367,"fUST",-201.042231,0.00032053,7,"2025-08-26T03:30:42.367",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387851,1756179042377,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.377",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387852,1756179042387,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.387",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387853,1756179042398,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.398",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387854,1756179042407,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.407",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387855,1756179042418,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.418",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387856,1756179042429,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.429",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387857,1756179042438,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.438",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387858,1756179042447,"fUST",-232.499321,0.00032053,7,"2025-08-26T03:30:42.447",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387859,1756179042457,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.457",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387860,1756179042466,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.466",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387861,1756179042475,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.475",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387862,1756179042485,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.485",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387863,1756179042495,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.495",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387864,1756179042505,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.505",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387865,1756179042514,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.514",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387866,1756179042524,"fUST",-156.93071,0.00032053,7,"2025-08-26T03:30:42.524",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387867,1756179042533,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.533",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387868,1756179042543,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.543",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387869,1756179042553,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.553",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387870,1756179042562,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.562",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387871,1756179042571,"fUST",-464.493023,0.00032053,7,"2025-08-26T03:30:42.571",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387872,1756179042581,"fUST",-464.493023,0.00032053,7,"2025-08-26T03:30:42.581",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387873,1756179042590,"fUST",-464.493023,0.00032053,7,"2025-08-26T03:30:42.590",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387874,1756179042599,"fUST",-464.493023,0.00032053,7,"2025-08-26T03:30:42.599",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387875,1756179042608,"fUST",-151.000001,0.00032053,7,"2025-08-26T03:30:42.608",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387876,1756179042618,"fUST",-151.0,0.00032053,7,"2025-08-26T03:30:42.618",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387877,1756179042627,"fUST",-168.0,0.00032066,2,"2025-08-26T03:30:42.627",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387878,1756179042638,"fUST",-151.0,0.00032073,7,"2025-08-26T03:30:42.638",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387879,1756179042647,"fUST",-151.0,0.00032073,7,"2025-08-26T03:30:42.647",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387880,1756179042657,"fUST",-151.0,0.00032073,7,"2025-08-26T03:30:42.657",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387881,1756179042666,"fUST",-151.0,0.00032073,7,"2025-08-26T03:30:42.666",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387882,1756179042676,"fUST",-151.0,0.00032073,7,"2025-08-26T03:30:42.676",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387883,1756179042685,"fUST",-163.172449,0.00032073,7,"2025-08-26T03:30:42.685",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387884,1756179042694,"fUST",-151.0,0.00032073,7,"2025-08-26T03:30:42.694",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387885,1756179042704,"fUST",-151.0,0.00032073,7,"2025-08-26T03:30:42.704",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387886,1756179042713,"fUST",-153.500027,0.00032073,7,"2025-08-26T03:30:42.713",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387887,1756179042724,"fUST",-151.0,0.00032073,7,"2025-08-26T03:30:42.724",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387888,1756179042734,"fUST",-500.0,0.00032076,20,"2025-08-26T03:30:42.734",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387889,1756179042745,"fUST",-559.53230325,0.00032076,20,"2025-08-26T03:30:42.745",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387890,1756179042755,"fUST",-151.0,0.00032076,20,"2025-08-26T03:30:42.755",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387891,1756179042764,"fUST",-151.95767776,0.00032076,20,"2025-08-26T03:30:42.764",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387892,1756179042774,"fUST",-151.0,0.00032076,20,"2025-08-26T03:30:42.774",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387893,1756179042783,"fUST",-151.66871079,0.00032076,20,"2025-08-26T03:30:42.783",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387894,1756179042792,"fUST",-151.0,0.00032076,20,"2025-08-26T03:30:42.792",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387895,1756179042803,"fUST",-500.0,0.00032076,20,"2025-08-26T03:30:42.803",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387896,1756179042812,"fUST",-500.0,0.00032076,20,"2025-08-26T03:30:42.812",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387897,1756179042822,"fUST",-500.0,0.00032076,20,"2025-08-26T03:30:42.822",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387898,1756179042831,"fUST",-500.0,0.00032076,20,"2025-08-26T03:30:42.831",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387899,1756179042842,"fUST",-151.0,0.00032076,20,"2025-08-26T03:30:42.842",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387900,1756179042855,"fUST",-1340.0,0.00032076,20,"2025-08-26T03:30:42.855",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387901,1756179042864,"fUST",-500.0,0.00032076,20,"2025-08-26T03:30:42.864",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387902,1756179042874,"fUST",-500.0,0.00032076,20,"2025-08-26T03:30:42.874",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387903,1756179042883,"fUST",-151.58853822,0.00032076,20,"2025-08-26T03:30:42.883",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387904,1756179042893,"fUST",-500.0,0.00032076,20,"2025-08-26T03:30:42.893",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387905,1756179042902,"fUST",-151.0,0.00032076,20,"2025-08-26T03:30:42.902",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387906,1756179042911,"fUST",-151.0,0.00032076,20,"2025-08-26T03:30:42.911",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387907,1756179042921,"fUST",-500.0,0.00032076,10,"2025-08-26T03:30:42.921",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387908,1756179042931,"fUST",-500.0,0.00032076,10,"2025-08-26T03:30:42.931",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387909,1756179042942,"fUST",-151.0,0.00032076,10,"2025-08-26T03:30:42.942",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387910,1756179042952,"fUST",-500.0,0.00032076,10,"2025-08-26T03:30:42.952",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387911,1756179042962,"fUST",-500.0,0.00032076,10,"2025-08-26T03:30:42.962",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387912,1756179042971,"fUST",-151.0,0.00032076,10,"2025-08-26T03:30:42.971",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387913,1756179042981,"fUST",-500.0,0.00032076,10,"2025-08-26T03:30:42.981",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387914,1756179042990,"fUST",-151.0,0.00032076,10,"2025-08-26T03:30:42.990",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387915,1756179043000,"fUST",-279.13899641,0.00032076,10,"2025-08-26T03:30:43.000",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387916,1756179043009,"fUST",-151.0,0.00032076,10,"2025-08-26T03:30:43.009",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387917,1756179043018,"fUST",-500.0,0.00032076,10,"2025-08-26T03:30:43.018",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387918,1756179043028,"fUST",-152.04474712,0.00032076,10,"2025-08-26T03:30:43.028",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387920,1756179043037,"fUST",-620.25972355,0.00032076,10,"2025-08-26T03:30:43.037",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387921,1756179043047,"fUST",-500.0,0.00032076,2,"2025-08-26T03:30:43.047",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387922,1756179043056,"fUST",-189.84344737,0.00032076,2,"2025-08-26T03:30:43.056",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387923,1756179043066,"fUST",-500.0,0.00032076,10,"2025-08-26T03:30:43.066",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387924,1756179043077,"fUST",-500.0,0.00032076,10,"2025-08-26T03:30:43.077",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387925,1756179043087,"fUST",-151.0,0.00032076,10,"2025-08-26T03:30:43.087",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387926,1756179043098,"fUST",-417.15472785,0.00032076,10,"2025-08-26T03:30:43.098",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387927,1756179043108,"fUST",-155.208101,0.00032079,7,"2025-08-26T03:30:43.108",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387928,1756179043117,"fUST",-151.0,0.00032079,7,"2025-08-26T03:30:43.117",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387929,1756179043127,"fUST",-151.0,0.00032079,7,"2025-08-26T03:30:43.127",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387930,1756179043147,"fUST",-151.0,0.00032079,7,"2025-08-26T03:30:43.147",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387931,1756179043158,"fUST",-151.0,0.00032079,7,"2025-08-26T03:30:43.158",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387932,1756179043168,"fUST",-151.0,0.00032079,7,"2025-08-26T03:30:43.168",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387933,1756179043177,"fUST",-151.0,0.00032079,7,"2025-08-26T03:30:43.177",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387934,1756179043187,"fUST",-151.0,0.00032079,7,"2025-08-26T03:30:43.187",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387935,1756179043197,"fUST",-151.0,0.00032174,7,"2025-08-26T03:30:43.197",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387936,1756179043206,"fUST",-169.0,0.00032187,120,"2025-08-26T03:30:43.206",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387937,1756179043216,"fUST",-151.0,0.000322,17,"2025-08-26T03:30:43.216",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387938,1756179043226,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.226",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387939,1756179043236,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.236",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387940,1756179043245,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.245",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387941,1756179043254,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.254",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387942,1756179043263,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.263",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387943,1756179043276,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.276",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387945,1756179043285,"fUST",-206.846284,0.00032221,7,"2025-08-26T03:30:43.285",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387947,1756179043295,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.295",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387948,1756179043307,"fUST",-206.846284,0.00032221,7,"2025-08-26T03:30:43.307",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387949,1756179043316,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.316",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387950,1756179043326,"fUST",-206.846284,0.00032221,7,"2025-08-26T03:30:43.326",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387951,1756179043335,"fUST",-206.846284,0.00032221,7,"2025-08-26T03:30:43.335",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387952,1756179043345,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.345",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387953,1756179043355,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.355",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387954,1756179043364,"fUST",-209.661382,0.00032221,7,"2025-08-26T03:30:43.364",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387955,1756179043373,"fUST",-209.661382,0.00032221,7,"2025-08-26T03:30:43.373",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387956,1756179043383,"fUST",-209.661382,0.00032221,7,"2025-08-26T03:30:43.383",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387958,1756179043392,"fUST",-209.661382,0.00032221,7,"2025-08-26T03:30:43.392",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387959,1756179043401,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.401",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387960,1756179043411,"fUST",-151.0,0.00032221,7,"2025-08-26T03:30:43.411",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387962,1756179043421,"fUST",-300.0,0.00032284,20,"2025-08-26T03:30:43.421",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387963,1756179043430,"fUST",-168.0,0.00032312,2,"2025-08-26T03:30:43.430",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387965,1756179043440,"fUST",-1006.46505502,0.00032321,5,"2025-08-26T03:30:43.440",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387966,1756179043449,"fUST",-21169.6260072,0.0003234,2,"2025-08-26T03:30:43.449",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387968,1756179043459,"fUST",-300.0,0.00032346,20,"2025-08-26T03:30:43.459",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387969,1756179043468,"fUST",-151.0,0.00032346,7,"2025-08-26T03:30:43.468",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387970,1756179043478,"fUST",-153.868672,0.00032346,7,"2025-08-26T03:30:43.478",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387971,1756179043488,"fUST",-156.333745,0.00032346,7,"2025-08-26T03:30:43.488",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387972,1756179043498,"fUST",-219.713195,0.00032346,7,"2025-08-26T03:30:43.498",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387973,1756179043508,"fUST",-151.0,0.00032346,7,"2025-08-26T03:30:43.508",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387974,1756179043517,"fUST",-214.923547,0.00032346,7,"2025-08-26T03:30:43.517",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387975,1756179043527,"fUST",-246.58707,0.00032346,7,"2025-08-26T03:30:43.527",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387976,1756179043536,"fUST",-246.58707,0.00032346,7,"2025-08-26T03:30:43.536",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387977,1756179043546,"fUST",-246.58707,0.00032346,7,"2025-08-26T03:30:43.546",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387978,1756179043555,"fUST",-246.58707,0.00032346,7,"2025-08-26T03:30:43.555",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387980,1756179043564,"fUST",-326.492762,0.00032346,7,"2025-08-26T03:30:43.564",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387981,1756179043574,"fUST",-326.492762,0.00032346,7,"2025-08-26T03:30:43.574",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387982,1756179043583,"fUST",-326.492762,0.00032346,7,"2025-08-26T03:30:43.583",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387983,1756179043593,"fUST",-326.492762,0.00032346,7,"2025-08-26T03:30:43.593",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387984,1756179043609,"fUST",-151.0,0.00032346,7,"2025-08-26T03:30:43.609",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387985,1756179043619,"fUST",-151.0,0.00032346,7,"2025-08-26T03:30:43.619",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387986,1756179043630,"fUST",-160.0,0.0003235,10,"2025-08-26T03:30:43.630",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387987,1756179043639,"fUST",-500.0,0.0003235,20,"2025-08-26T03:30:43.639",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387988,1756179043648,"fUST",-152.77351297,0.0003235,20,"2025-08-26T03:30:43.648",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387990,1756179043657,"fUST",-151.0,0.0003235,20,"2025-08-26T03:30:43.657",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387991,1756179043667,"fUST",-151.97768795,0.0003235,20,"2025-08-26T03:30:43.667",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387993,1756179043676,"fUST",-286.53370678,0.0003235,20,"2025-08-26T03:30:43.676",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387995,1756179043685,"fUST",-304.22937748,0.0003235,20,"2025-08-26T03:30:43.685",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387997,1756179043695,"fUST",-500.0,0.0003235,20,"2025-08-26T03:30:43.695",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381387999,1756179043704,"fUST",-500.0,0.0003235,20,"2025-08-26T03:30:43.704",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388001,1756179043713,"fUST",-151.0,0.0003235,20,"2025-08-26T03:30:43.713",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388003,1756179043723,"fUST",-1340.0,0.0003235,20,"2025-08-26T03:30:43.723",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388005,1756179043733,"fUST",-500.0,0.0003235,20,"2025-08-26T03:30:43.733",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388007,1756179043746,"fUST",-500.0,0.0003235,20,"2025-08-26T03:30:43.746",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388009,1756179043755,"fUST",-500.0,0.0003235,20,"2025-08-26T03:30:43.755",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388010,1756179043765,"fUST",-152.23258547,0.0003235,20,"2025-08-26T03:30:43.765",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388013,1756179043776,"fUST",-152.07809192,0.0003235,20,"2025-08-26T03:30:43.776",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388015,1756179043785,"fUST",-500.0,0.0003235,10,"2025-08-26T03:30:43.785",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388016,1756179043795,"fUST",-349.22970686,0.0003235,10,"2025-08-26T03:30:43.795",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388018,1756179043804,"fUST",-151.0,0.0003235,10,"2025-08-26T03:30:43.804",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388020,1756179043813,"fUST",-298.29553303,0.0003235,10,"2025-08-26T03:30:43.813",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388022,1756179043822,"fUST",-500.0,0.0003235,10,"2025-08-26T03:30:43.822",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388024,1756179043832,"fUST",-151.0,0.0003235,10,"2025-08-26T03:30:43.832",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388026,1756179043841,"fUST",-500.0,0.0003235,10,"2025-08-26T03:30:43.841",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388028,1756179043857,"fUST",-151.0,0.0003235,10,"2025-08-26T03:30:43.857",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388030,1756179043867,"fUST",-151.0,0.0003235,10,"2025-08-26T03:30:43.867",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388032,1756179043876,"fUST",-500.0,0.0003235,10,"2025-08-26T03:30:43.876",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388034,1756179043886,"fUST",-500.0,0.0003235,2,"2025-08-26T03:30:43.886",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388036,1756179043896,"fUST",-525.03061618,0.0003235,10,"2025-08-26T03:30:43.896",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388037,1756179043905,"fUST",-500.0,0.0003235,10,"2025-08-26T03:30:43.905",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388038,1756179043914,"fUST",-162.46201579,0.0003235,10,"2025-08-26T03:30:43.914",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388039,1756179043924,"fUST",-503.26191234,0.00032421,5,"2025-08-26T03:30:43.924",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388040,1756179043934,"fUST",-1000.0,0.00032421,5,"2025-08-26T03:30:43.934",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388042,1756179043943,"fUST",-593.10645191,0.00032421,5,"2025-08-26T03:30:43.943",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388044,1756179043952,"fUST",-1000.0,0.00032421,5,"2025-08-26T03:30:43.952",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388046,1756179043961,"fUST",-1000.0,0.00032421,5,"2025-08-26T03:30:43.961",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388048,1756179043970,"fUST",-1004.33122759,0.00032421,5,"2025-08-26T03:30:43.970",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388050,1756179043979,"fUST",-1000.0,0.00032421,5,"2025-08-26T03:30:43.979",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388052,1756179043989,"fUST",-453.36027483,0.00032421,5,"2025-08-26T03:30:43.989",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388055,1756179043998,"fUST",-1000.0,0.00032421,5,"2025-08-26T03:30:43.998",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388080,1756179044197,"fUST",-728.84289269,0.00032421,5,"2025-08-26T03:30:44.197",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388082,1756179044211,"fUST",-1000.0,0.00032421,5,"2025-08-26T03:30:44.211",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388084,1756179044220,"fUST",-960.1691623,0.00032421,5,"2025-08-26T03:30:44.220",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388086,1756179044230,"fUST",-1000.0,0.00032421,2,"2025-08-26T03:30:44.230",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388088,1756179044239,"fUST",-1000.0,0.00032421,5,"2025-08-26T03:30:44.239",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388090,1756179044249,"fUST",-1000.0,0.00032421,5,"2025-08-26T03:30:44.249",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388091,1756179044258,"fUST",-155.215531,0.00032421,7,"2025-08-26T03:30:44.258",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388092,1756179044267,"fUST",-151.0,0.00032421,7,"2025-08-26T03:30:44.267",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388093,1756179044277,"fUST",-151.0,0.00032421,7,"2025-08-26T03:30:44.277",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388095,1756179044287,"fUST",-288.931504,0.00032421,7,"2025-08-26T03:30:44.287",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388097,1756179044296,"fUST",-151.0,0.00032421,7,"2025-08-26T03:30:44.296",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388099,1756179044306,"fUST",-151.0,0.00032421,7,"2025-08-26T03:30:44.306",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388101,1756179044316,"fUST",-151.0,0.00032421,7,"2025-08-26T03:30:44.316",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388103,1756179044326,"fUST",-151.0,0.00032421,7,"2025-08-26T03:30:44.326",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388105,1756179044335,"fUST",-500.0,0.00032473,2,"2025-08-26T03:30:44.335",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388107,1756179044346,"fUST",-500.0,0.00032473,5,"2025-08-26T03:30:44.346",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388109,1756179044363,"fUST",-6493.75750683,0.00032591,2,"2025-08-26T03:30:44.363",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388129,1756179045544,"fUST",199.0,0.00026749,20,"2025-08-26T03:30:45.544",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388130,1756179045732,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:45.732",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388131,1756179045743,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:45.743",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388132,1756179045752,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:45.752",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388133,1756179045762,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:45.762",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388134,1756179045772,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:45.772",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388135,1756179045781,"fUST",-209.13937,0.0003199,7,"2025-08-26T03:30:45.781",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388136,1756179045793,"fUST",-1231.69,0.0003199,10,"2025-08-26T03:30:45.793",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388137,1756179045808,"fUST",-161.565312,0.00032421,7,"2025-08-26T03:30:45.808",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388138,1756179045821,"fUST",-151.0,0.00032421,7,"2025-08-26T03:30:45.821",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388139,1756179045834,"fUST",-151.0,0.00032421,7,"2025-08-26T03:30:45.834",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388140,1756179045851,"fUST",-14675.86850037,0.00032591,2,"2025-08-26T03:30:45.851",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388141,1756179045864,"fUST",-240.648076,0.00032601,7,"2025-08-26T03:30:45.864",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388142,1756179045878,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:45.878",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388143,1756179045895,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:45.895",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388144,1756179045907,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:45.907",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388145,1756179045919,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:45.919",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388146,1756179045934,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:45.934",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388147,1756179045947,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:45.947",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388148,1756179045961,"fUST",-152.336595,0.00032601,7,"2025-08-26T03:30:45.961",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388149,1756179045976,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:45.976",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388150,1756179045990,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:45.990",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388151,1756179046002,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.002",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388152,1756179046017,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.017",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388153,1756179046031,"fUST",-155.571501,0.00032601,7,"2025-08-26T03:30:46.031",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388154,1756179046044,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.044",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388155,1756179046056,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.056",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388156,1756179046070,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.070",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388157,1756179046085,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.085",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388158,1756179046097,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.097",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388159,1756179046110,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.110",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388160,1756179046121,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.121",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388161,1756179046136,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.136",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388162,1756179046150,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.150",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388163,1756179046162,"fUST",-1000.0,0.00032601,2,"2025-08-26T03:30:46.162",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388164,1756179046174,"fUST",-975.444303,0.00032601,2,"2025-08-26T03:30:46.174",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388165,1756179046188,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.188",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388166,1756179046200,"fUST",-201.042231,0.00032601,7,"2025-08-26T03:30:46.200",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388167,1756179046212,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.212",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388168,1756179046224,"fUST",-201.042231,0.00032601,7,"2025-08-26T03:30:46.224",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388169,1756179046240,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.240",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388170,1756179046253,"fUST",-201.042231,0.00032601,7,"2025-08-26T03:30:46.253",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388171,1756179046265,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.265",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388172,1756179046276,"fUST",-201.042231,0.00032601,7,"2025-08-26T03:30:46.276",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388173,1756179046288,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.288",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388174,1756179046301,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.301",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388175,1756179046312,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.312",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388176,1756179046325,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.325",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388177,1756179046337,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.337",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388178,1756179046349,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.349",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388179,1756179046361,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.361",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388180,1756179046373,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.373",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388181,1756179046385,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.385",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388182,1756179046399,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.399",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388183,1756179046411,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.411",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388184,1756179046423,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.423",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388185,1756179046436,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.436",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388186,1756179046448,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.448",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388187,1756179046460,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.460",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388188,1756179046472,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.472",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388189,1756179046484,"fUST",-200.0,0.00032601,7,"2025-08-26T03:30:46.484",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388190,1756179046496,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.496",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388191,1756179046507,"fUST",-464.493023,0.00032601,7,"2025-08-26T03:30:46.507",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388192,1756179046519,"fUST",-464.493023,0.00032601,7,"2025-08-26T03:30:46.519",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388193,1756179046531,"fUST",-464.493023,0.00032601,7,"2025-08-26T03:30:46.531",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388194,1756179046543,"fUST",-464.493023,0.00032601,7,"2025-08-26T03:30:46.543",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388195,1756179046555,"fUST",-151.0,0.00032601,7,"2025-08-26T03:30:46.555",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388196,1756179046567,"fUST",-500.0,0.00032624,20,"2025-08-26T03:30:46.567",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388197,1756179046580,"fUST",-206.4072335,0.00032624,20,"2025-08-26T03:30:46.580",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388199,1756179046592,"fUST",-152.94918926,0.00032624,20,"2025-08-26T03:30:46.592",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388200,1756179046605,"fUST",-210.33711631,0.00032624,20,"2025-08-26T03:30:46.605",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388201,1756179046617,"fUST",-151.0,0.00032624,20,"2025-08-26T03:30:46.617",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388202,1756179046630,"fUST",-1340.0,0.00032624,20,"2025-08-26T03:30:46.630",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388203,1756179046641,"fUST",-500.0,0.00032624,20,"2025-08-26T03:30:46.641",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388204,1756179046654,"fUST",-500.0,0.00032624,20,"2025-08-26T03:30:46.654",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388205,1756179046666,"fUST",-500.0,0.00032624,20,"2025-08-26T03:30:46.666",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388206,1756179046678,"fUST",-500.0,0.00032624,10,"2025-08-26T03:30:46.678",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388207,1756179046689,"fUST",-151.0,0.00032624,10,"2025-08-26T03:30:46.689",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388208,1756179046702,"fUST",-500.0,0.00032624,10,"2025-08-26T03:30:46.702",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388209,1756179046714,"fUST",-151.0,0.00032624,10,"2025-08-26T03:30:46.714",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388210,1756179046726,"fUST",-238.49639328,0.00032624,10,"2025-08-26T03:30:46.726",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388211,1756179046738,"fUST",-151.0,0.00032624,10,"2025-08-26T03:30:46.738",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388212,1756179046749,"fUST",-284.45214946,0.00032624,10,"2025-08-26T03:30:46.749",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388213,1756179046761,"fUST",-528.95449702,0.00032624,10,"2025-08-26T03:30:46.761",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388214,1756179046773,"fUST",-500.0,0.00032624,2,"2025-08-26T03:30:46.773",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388215,1756179046785,"fUST",-352.436758,0.00032624,10,"2025-08-26T03:30:46.785",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388216,1756179046797,"fUST",-160.0,0.00032625,2,"2025-08-26T03:30:46.797",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388219,1756179046809,"fUST",-168.0,0.00032726,2,"2025-08-26T03:30:46.809",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388221,1756179046822,"fUST",-500.0,0.00032792,5,"2025-08-26T03:30:46.822",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388223,1756179046834,"fUST",-500.0,0.00032792,5,"2025-08-26T03:30:46.834",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388225,1756179046848,"fUST",-500.0,0.00032792,5,"2025-08-26T03:30:46.848",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388228,1756179046861,"fUST",-151.0,0.000328,15,"2025-08-26T03:30:46.861",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388230,1756179046872,"fUST",-168.0,0.00032852,2,"2025-08-26T03:30:46.872",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388232,1756179046885,"fUST",-537.06229316,0.00032873,5,"2025-08-26T03:30:46.885",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388235,1756179046896,"fUST",-500.0,0.00032873,5,"2025-08-26T03:30:46.896",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388237,1756179046908,"fUST",-553.90307583,0.00032873,5,"2025-08-26T03:30:46.908",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388239,1756179046921,"fUST",-500.0,0.00032873,5,"2025-08-26T03:30:46.921",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388241,1756179046933,"fUST",-500.0,0.00032873,2,"2025-08-26T03:30:46.933",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388244,1756179046944,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:46.944",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388246,1756179046956,"fUST",-153.629985,0.00032876,7,"2025-08-26T03:30:46.956",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388248,1756179046967,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:46.967",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388250,1756179046979,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:46.979",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388253,1756179046991,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:46.991",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388255,1756179047002,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:47.002",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388257,1756179047014,"fUST",-152.708308,0.00032876,7,"2025-08-26T03:30:47.014",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388260,1756179047026,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:47.026",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388262,1756179047038,"fUST",-206.846284,0.00032876,7,"2025-08-26T03:30:47.038",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388264,1756179047051,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:47.051",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388267,1756179047063,"fUST",-206.846284,0.00032876,7,"2025-08-26T03:30:47.063",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388269,1756179047075,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:47.075",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388271,1756179047087,"fUST",-206.846284,0.00032876,7,"2025-08-26T03:30:47.087",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388273,1756179047099,"fUST",-206.846284,0.00032876,7,"2025-08-26T03:30:47.099",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388275,1756179047113,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:47.113",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388276,1756179047125,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:47.125",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388277,1756179047138,"fUST",-209.661382,0.00032876,7,"2025-08-26T03:30:47.138",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388278,1756179047151,"fUST",-209.661382,0.00032876,7,"2025-08-26T03:30:47.151",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388279,1756179047163,"fUST",-209.661382,0.00032876,7,"2025-08-26T03:30:47.163",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388280,1756179047176,"fUST",-209.661382,0.00032876,7,"2025-08-26T03:30:47.176",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388281,1756179047187,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:47.187",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388282,1756179047199,"fUST",-151.0,0.00032876,7,"2025-08-26T03:30:47.199",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388283,1756179047211,"fUST",-1178.52,0.00032876,120,"2025-08-26T03:30:47.211",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388284,1756179047224,"fUST",-462.03356174,0.00032898,20,"2025-08-26T03:30:47.224",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388285,1756179047238,"fUST",-152.31620344,0.00032898,20,"2025-08-26T03:30:47.238",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388286,1756179047251,"fUST",-1340.0,0.00032898,20,"2025-08-26T03:30:47.251",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388287,1756179047263,"fUST",-500.0,0.00032898,20,"2025-08-26T03:30:47.263",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388288,1756179047276,"fUST",-500.0,0.00032898,20,"2025-08-26T03:30:47.276",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388289,1756179047290,"fUST",-500.0,0.00032898,20,"2025-08-26T03:30:47.290",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388290,1756179047302,"fUST",-500.0,0.00032898,10,"2025-08-26T03:30:47.302",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388291,1756179047314,"fUST",-181.49825339,0.00032898,10,"2025-08-26T03:30:47.314",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388292,1756179047327,"fUST",-500.0,0.00032898,10,"2025-08-26T03:30:47.327",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388293,1756179047339,"fUST",-151.0,0.00032898,10,"2025-08-26T03:30:47.339",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388294,1756179047351,"fUST",-154.4119943,0.00032898,10,"2025-08-26T03:30:47.351",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388295,1756179047364,"fUST",-500.0,0.00032898,2,"2025-08-26T03:30:47.364",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388296,1756179047375,"fUST",-16498.33209759,0.00032958,2,"2025-08-26T03:30:47.375",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388297,1756179047526,"fUST",-978.17726909,0.00032958,2,"2025-08-26T03:30:47.526",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388298,1756179047679,"fUST",-3693.11664052,0.00032958,2,"2025-08-26T03:30:47.679",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388299,1756179047688,"fUST",-215.682586,0.00032959,7,"2025-08-26T03:30:47.688",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388300,1756179047698,"fUST",-151.0,0.00032959,7,"2025-08-26T03:30:47.698",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388301,1756179047707,"fUST",-246.58707,0.00032959,7,"2025-08-26T03:30:47.707",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388302,1756179047716,"fUST",-246.58707,0.00032959,7,"2025-08-26T03:30:47.716",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388303,1756179047725,"fUST",-246.58707,0.00032959,7,"2025-08-26T03:30:47.725",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388304,1756179048079,"fUST",-246.58707,0.00032959,7,"2025-08-26T03:30:48.079",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388305,1756179048100,"fUST",-326.492762,0.00032959,7,"2025-08-26T03:30:48.100",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388306,1756179048112,"fUST",-326.492762,0.00032959,7,"2025-08-26T03:30:48.112",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388307,1756179048122,"fUST",-326.492762,0.00032959,7,"2025-08-26T03:30:48.122",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388308,1756179048131,"fUST",-326.492762,0.00032959,7,"2025-08-26T03:30:48.131",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388309,1756179048140,"fUST",-151.0,0.00032959,7,"2025-08-26T03:30:48.140",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388310,1756179048149,"fUST",-151.0,0.00032959,7,"2025-08-26T03:30:48.149",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388311,1756179048159,"fUST",-151.0,0.00032968,7,"2025-08-26T03:30:48.159",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388312,1756179048168,"fUST",-151.0,0.00032968,7,"2025-08-26T03:30:48.168",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388313,1756179048178,"fUST",-151.0,0.00032968,7,"2025-08-26T03:30:48.178",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388314,1756179048187,"fUST",-151.0,0.00032968,7,"2025-08-26T03:30:48.187",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388315,1756179048197,"fUST",-151.0,0.00032968,7,"2025-08-26T03:30:48.197",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388316,1756179048206,"fUST",-151.0,0.00032968,7,"2025-08-26T03:30:48.206",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388317,1756179048216,"fUST",-151.0,0.00032968,7,"2025-08-26T03:30:48.216",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388318,1756179048226,"fUST",-151.0,0.00032968,7,"2025-08-26T03:30:48.226",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388319,1756179048235,"fUST",-1500.0,0.00032968,5,"2025-08-26T03:30:48.235",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388320,1756179048244,"fUST",-1500.0,0.00032968,5,"2025-08-26T03:30:48.244",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388321,1756179048254,"fUST",-1500.0,0.00032968,5,"2025-08-26T03:30:48.254",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388322,1756179048264,"fUST",-510.66842777,0.00032968,5,"2025-08-26T03:30:48.264",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388323,1756179048273,"fUST",-1500.0,0.00032968,5,"2025-08-26T03:30:48.273",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388324,1756179048283,"fUST",-827.40654027,0.00032968,5,"2025-08-26T03:30:48.283",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388325,1756179048292,"fUST",-1500.0,0.00032968,2,"2025-08-26T03:30:48.292",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388326,1756179048301,"fUST",-1243.83973344,0.00032968,5,"2025-08-26T03:30:48.301",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388327,1756179048311,"fUST",-1500.0,0.00032968,5,"2025-08-26T03:30:48.311",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388328,1756179048320,"fUST",-151.0,0.0003299,7,"2025-08-26T03:30:48.320",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388329,1756179048330,"fUST",-151.0,0.0003299,7,"2025-08-26T03:30:48.330",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388330,1756179048339,"fUST",-151.0,0.0003299,7,"2025-08-26T03:30:48.339",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388331,1756179048350,"fUST",-151.0,0.0003299,7,"2025-08-26T03:30:48.350",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388332,1756179048360,"fUST",-151.0,0.0003299,7,"2025-08-26T03:30:48.360",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388333,1756179048370,"fUST",-151.0,0.0003299,7,"2025-08-26T03:30:48.370",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388334,1756179048379,"fUST",-151.0,0.0003299,7,"2025-08-26T03:30:48.379",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388335,1756179048388,"fUST",-151.0,0.0003299,7,"2025-08-26T03:30:48.388",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388336,1756179048397,"fUST",-151.0,0.0003299,7,"2025-08-26T03:30:48.397",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388337,1756179048407,"fUST",-236.028992,0.0003299,7,"2025-08-26T03:30:48.407",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388338,1756179048417,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.417",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388339,1756179048427,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.427",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388340,1756179048437,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.437",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388341,1756179048446,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.446",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388342,1756179048456,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.456",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388343,1756179048465,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.465",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388344,1756179048475,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.475",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388345,1756179048484,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.484",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388346,1756179048494,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.494",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388347,1756179048503,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.503",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388348,1756179048513,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.513",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388349,1756179048522,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.522",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388350,1756179048532,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.532",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388351,1756179048541,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.541",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388352,1756179048550,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.550",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388353,1756179048559,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.559",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388354,1756179048569,"fUST",-159.357602,0.00033,7,"2025-08-26T03:30:48.569",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388355,1756179048578,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.578",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388356,1756179048587,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.587",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388357,1756179048597,"fUST",-264.936472,0.00033,7,"2025-08-26T03:30:48.597",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388358,1756179048606,"fUST",-151.0,0.00033,7,"2025-08-26T03:30:48.606",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388359,1756179048616,"fUST",-464.493023,0.00033,7,"2025-08-26T03:30:48.616",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388360,1756179048625,"fUST",-464.493023,0.00033,7,"2025-08-26T03:30:48.625",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388361,1756179048634,"fUST",-464.493023,0.00033,7,"2025-08-26T03:30:48.634",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388362,1756179048643,"fUST",-464.493023,0.00033,7,"2025-08-26T03:30:48.643",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388363,1756179048652,"fUST",-153.430594,0.00033,7,"2025-08-26T03:30:48.652",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388364,1756179048661,"fUST",-325.06435442,0.00033021,2,"2025-08-26T03:30:48.661",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388365,1756179048774,"fUST",-480.05200003,0.00033021,2,"2025-08-26T03:30:48.774",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388366,1756179049171,"fUST",754.06212587,0.000281,2,"2025-08-26T03:30:49.171",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388367,1756179049192,"fUST",3059.87377547,0.000281,2,"2025-08-26T03:30:49.192",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388368,1756179049213,"fUST",1186.06409866,0.000281,2,"2025-08-26T03:30:49.213",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388369,1756179049341,"fUST",-1880.24045542,0.00031808,2,"2025-08-26T03:30:49.341",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388370,1756179049351,"fUST",-1880.24045542,0.00031808,2,"2025-08-26T03:30:49.351",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388371,1756179049361,"fUST",-1880.24045542,0.00031808,2,"2025-08-26T03:30:49.361",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388372,1756179049371,"fUST",-151.0,0.00031812,7,"2025-08-26T03:30:49.371",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388373,1756179049380,"fUST",-151.0,0.0003199,7,"2025-08-26T03:30:49.380",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388374,1756179049389,"fUST",-194.88364555,0.00033021,2,"2025-08-26T03:30:49.389",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388375,1756179049399,"fUST",-1000.0,0.00033021,5,"2025-08-26T03:30:49.399",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388376,1756179049408,"fUST",-162.69731494,0.00033045,7,"2025-08-26T03:30:49.408",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388377,1756179049417,"fUST",-161.0,0.00033045,7,"2025-08-26T03:30:49.417",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388378,1756179049426,"fUST",-161.0,0.00033045,7,"2025-08-26T03:30:49.426",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388379,1756179049435,"fUST",-161.0,0.00033045,7,"2025-08-26T03:30:49.435",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388380,1756179049444,"fUST",-170.22215783,0.00033045,7,"2025-08-26T03:30:49.444",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388381,1756179049454,"fUST",-1764.0,0.00033045,7,"2025-08-26T03:30:49.454",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388382,1756179049463,"fUST",-1764.0,0.00033045,7,"2025-08-26T03:30:49.463",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388383,1756179049472,"fUST",-1764.0,0.00033045,7,"2025-08-26T03:30:49.472",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388384,1756179049481,"fUST",-565.41423378,0.00033045,7,"2025-08-26T03:30:49.481",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388385,1756179049490,"fUST",-201.93286099,0.00033162,2,"2025-08-26T03:30:49.490",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388386,1756179049499,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.499",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388387,1756179049508,"fUST",-206.846284,0.00033162,7,"2025-08-26T03:30:49.508",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388388,1756179049518,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.518",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388389,1756179049527,"fUST",-206.846284,0.00033162,7,"2025-08-26T03:30:49.527",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388390,1756179049536,"fUST",-206.846284,0.00033162,7,"2025-08-26T03:30:49.536",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388391,1756179049545,"fUST",-206.846284,0.00033162,7,"2025-08-26T03:30:49.545",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388392,1756179049554,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.554",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388393,1756179049564,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.564",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388394,1756179049574,"fUST",-209.661382,0.00033162,7,"2025-08-26T03:30:49.574",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388395,1756179049583,"fUST",-209.661382,0.00033162,7,"2025-08-26T03:30:49.583",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388396,1756179049592,"fUST",-209.661382,0.00033162,7,"2025-08-26T03:30:49.592",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388397,1756179049601,"fUST",-209.661382,0.00033162,7,"2025-08-26T03:30:49.601",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388398,1756179049611,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.611",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388399,1756179049621,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.621",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388400,1756179049631,"fUST",-201.042231,0.00033162,7,"2025-08-26T03:30:49.631",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388401,1756179049642,"fUST",-201.042231,0.00033162,7,"2025-08-26T03:30:49.642",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388402,1756179049651,"fUST",-201.042231,0.00033162,7,"2025-08-26T03:30:49.651",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388403,1756179049660,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.660",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388404,1756179049670,"fUST",-201.042231,0.00033162,7,"2025-08-26T03:30:49.670",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388405,1756179049679,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.679",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388406,1756179049688,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.688",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388407,1756179049698,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.698",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388408,1756179049707,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.707",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388409,1756179049719,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.719",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388410,1756179049728,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.728",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388411,1756179049739,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.739",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388412,1756179049748,"fUST",-151.0,0.00033162,7,"2025-08-26T03:30:49.748",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388413,1756179049757,"fUST",-1340.0,0.00033172,20,"2025-08-26T03:30:49.757",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388414,1756179049767,"fUST",-500.0,0.00033172,20,"2025-08-26T03:30:49.767",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388415,1756179049776,"fUST",-213.04705092,0.00033172,20,"2025-08-26T03:30:49.776",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388416,1756179049785,"fUST",-635.72971178,0.00033172,10,"2025-08-26T03:30:49.785",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388417,1756179049795,"fUST",-500.0,0.00033172,10,"2025-08-26T03:30:49.795",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388418,1756179049804,"fUST",-269.69105637,0.00033173,2,"2025-08-26T03:30:49.804",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388419,1756179049814,"fUST",-930.1,0.00033174,3,"2025-08-26T03:30:49.814",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388420,1756179049823,"fUST",-346.6824717,0.00033174,3,"2025-08-26T03:30:49.823",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388421,1756179054196,"fUST",5000.0,0.000281,2,"2025-08-26T03:30:54.196",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388422,1756179059744,"fUST",196.0,0.000281,7,"2025-08-26T03:30:59.744",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388423,1756179060233,"fUST",482.34244945,0.00025205,2,"2025-08-26T03:31:00.233",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388424,1756179062801,"fUST",1657.39295203,0.000281,2,"2025-08-26T03:31:02.801",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388425,1756179062823,"fUST",3342.60704797,0.000281,2,"2025-08-26T03:31:02.823",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388426,1756179071059,"fUST",5000.0,0.000281,2,"2025-08-26T03:31:11.059",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388427,1756179074932,"fUST",-160.0,0.00030411,60,"2025-08-26T03:31:14.932",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388428,1756179077008,"fUST",-173.0,0.00030411,60,"2025-08-26T03:31:17.008",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388429,1756179079094,"fUST",1657.40295203,0.000281,2,"2025-08-26T03:31:19.094",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388430,1756179079121,"fUST",3342.59704797,0.000281,2,"2025-08-26T03:31:19.121",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388431,1756179079336,"fUST",-199.0,0.00030311,60,"2025-08-26T03:31:19.336",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388432,1756179087493,"fUST",1606.50519309,0.000281,2,"2025-08-26T03:31:27.493",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388433,1756179092511,"fUST",483.0,0.000281,7,"2025-08-26T03:31:32.511",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388434,1756179095642,"fUST",4567.90775894,0.000281,2,"2025-08-26T03:31:35.642",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388435,1756179095665,"fUST",432.09224106,0.000281,2,"2025-08-26T03:31:35.665",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388436,1756179111255,"fUST",5000.0,0.000281,2,"2025-08-26T03:31:51.255",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388437,1756179127375,"fUST",4567.91775894,0.000281,2,"2025-08-26T03:32:07.375",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388438,1756179127398,"fUST",432.08224106,0.000281,2,"2025-08-26T03:32:07.398",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388439,1756179135831,"fUST",1216.81044774,0.000281,2,"2025-08-26T03:32:15.831",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388444,1756179144225,"fUST",5000.0,0.000281,2,"2025-08-26T03:32:24.225",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388445,1756179152939,"fUST",1529.08836957,0.000281,2,"2025-08-26T03:32:32.939",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388446,1756179161603,"fUST",1822.02894163,0.000281,2,"2025-08-26T03:32:41.603",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388447,1756179161629,"fUST",3177.97105837,0.000281,2,"2025-08-26T03:32:41.629",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388448,1756179170308,"fUST",434.89494469,0.000199,2,"2025-08-26T03:32:50.308",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388449,1756179170402,"fUST",434.89494459,0.00021627,2,"2025-08-26T03:32:50.402",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388450,1756179170501,"fUST",434.89494459,0.00023353,2,"2025-08-26T03:32:50.501",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388451,1756179170598,"fUST",434.89494459,0.0002508,2,"2025-08-26T03:32:50.598",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388452,1756179170688,"fUST",434.89494459,0.00026806,6,"2025-08-26T03:32:50.688",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388453,1756179170974,"fUST",-434.89494459,0.00028533,10,"2025-08-26T03:32:50.974",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388454,1756179177695,"fUST",598.0447148,0.000281,2,"2025-08-26T03:32:57.695",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388455,1756179191241,"fUST",4049.51950378,0.00027,7,"2025-08-26T03:33:11.241",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388456,1756179191264,"fUST",10000.01,0.00027,7,"2025-08-26T03:33:11.264",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388457,1756179191286,"fUST",4549.65484042,0.00027,7,"2025-08-26T03:33:11.286",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388458,1756179191912,"fUST",-366.10505541,0.00030259,13,"2025-08-26T03:33:11.912",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388459,1756179193661,"fUST",-68.78988918,0.00030259,13,"2025-08-26T03:33:13.661",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388460,1756179198797,"fUST",-448.01288172,0.00029717,2,"2025-08-26T03:33:18.797",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388461,1756179209544,"fUST",5000.0,0.000281,2,"2025-08-26T03:33:29.544",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388462,1756179209901,"fUST",-143.98711828,0.00029717,2,"2025-08-26T03:33:29.901",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388463,1756179225508,"fUST",450.35515958,0.000281,2,"2025-08-26T03:33:45.508",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388464,1756179225531,"fUST",939.56313365,0.000281,2,"2025-08-26T03:33:45.531",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388465,1756179241472,"fUST",3085.36415448,0.000281,2,"2025-08-26T03:34:01.472",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388466,1756179273153,"fUST",3228.09915183,0.000281,2,"2025-08-26T03:34:33.153",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388467,1756179276334,"fUST",-178.94,0.0002816,30,"2025-08-26T03:34:36.334",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388468,1756179281270,"fUST",279.01629978,0.000281,2,"2025-08-26T03:34:41.270",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388469,1756179289630,"fUST",2467.96726026,0.000281,2,"2025-08-26T03:34:49.630",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388470,1756179289652,"fUST",920.56923313,0.000281,2,"2025-08-26T03:34:49.652",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388471,1756179292454,"fUST",-229.06,0.00030163,24,"2025-08-26T03:34:52.454",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388472,1756179294521,"fUST",-270.02850892,0.00030163,24,"2025-08-26T03:34:54.521",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388473,1756179297782,"fUST",387.4865628,0.000281,2,"2025-08-26T03:34:57.782",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388474,1756179333222,"fUST",-167.58387999,0.00029376,120,"2025-08-26T03:35:33.222",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388475,1756179335418,"fUST",-20.41612001,0.00029376,120,"2025-08-26T03:35:35.418",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388476,1756179337696,"fUST",-178.58387999,0.00029276,120,"2025-08-26T03:35:37.696",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388477,1756179339409,"fUST",-20.41612001,0.00029276,120,"2025-08-26T03:35:39.409",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388478,1756179341345,"fUST",-199.0,0.00029276,120,"2025-08-26T03:35:41.345",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388479,1756179355701,"fUST",-155.19,0.00029071,15,"2025-08-26T03:35:55.701",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388480,1756179356513,"fUST",618.06911564,0.000199,2,"2025-08-26T03:35:56.513",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388481,1756179356601,"fUST",618.06911535,0.00021627,2,"2025-08-26T03:35:56.601",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388482,1756179356695,"fUST",618.06911535,0.00023353,2,"2025-08-26T03:35:56.695",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388483,1756179356783,"fUST",618.06911535,0.0002508,2,"2025-08-26T03:35:56.783",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388484,1756179356886,"fUST",618.06911535,0.00026806,6,"2025-08-26T03:35:56.886",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388485,1756179357279,"fUST",-286.54714862,0.00028533,10,"2025-08-26T03:35:57.279",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388486,1756179358915,"fUST",-331.52196673,0.00028533,10,"2025-08-26T03:35:58.915",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388487,1756179358938,"fUST",-166.32144756,0.00029171,15,"2025-08-26T03:35:58.938",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388488,1756179358966,"fUST",-277.17011412,0.00030259,13,"2025-08-26T03:35:58.966",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388489,1756179361237,"fUST",-166.31,0.00029071,15,"2025-08-26T03:36:01.237",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388490,1756179361266,"fUST",-333.69,0.00030259,13,"2025-08-26T03:36:01.266",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388491,1756179363369,"fUST",-156.96,0.00029371,15,"2025-08-26T03:36:03.369",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388492,1756179363395,"fUST",-156.96,0.00029471,15,"2025-08-26T03:36:03.395",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388493,1756179363420,"fUST",-156.96,0.00029571,15,"2025-08-26T03:36:03.420",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388494,1756179363443,"fUST",-29.12,0.00029671,15,"2025-08-26T03:36:03.443",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388495,1756179365025,"fUST",-127.84,0.00029671,15,"2025-08-26T03:36:05.025",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388496,1756179365052,"fUST",-156.96,0.00029771,15,"2025-08-26T03:36:05.052",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388497,1756179365075,"fUST",-156.96,0.00029871,15,"2025-08-26T03:36:05.075",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388498,1756179365097,"fUST",-30.14250819,0.00029971,15,"2025-08-26T03:36:05.097",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388499,1756179367832,"fUST",-156.96,0.00029071,15,"2025-08-26T03:36:07.832",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388500,1756179367855,"fUST",-156.96,0.00029171,15,"2025-08-26T03:36:07.855",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388501,1756179367877,"fUST",-387.58095426,0.00029217,2,"2025-08-26T03:36:07.877",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388502,1756179372273,"fUST",-204.41904574,0.00029217,2,"2025-08-26T03:36:12.273",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388503,1756179372296,"fUST",-156.96,0.00029271,15,"2025-08-26T03:36:12.296",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388504,1756179372318,"fUST",-126.86952392,0.00029971,15,"2025-08-26T03:36:12.318",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388505,1756179372344,"fUST",-7.20900123,0.00030259,13,"2025-08-26T03:36:12.344",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388506,1756179372365,"fUST",-493.41669957,0.0003028,2,"2025-08-26T03:36:12.365",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388508,1756179375693,"fUST",-80.70850431,0.0003028,2,"2025-08-26T03:36:15.693",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388510,1756179414628,"fUST",-224.97474155,0.00029804,2,"2025-08-26T03:36:54.628",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388511,1756179416315,"fUST",-813.0338277,0.00029804,2,"2025-08-26T03:36:56.315",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388512,1756179419898,"fUST",-300.0,0.00029804,2,"2025-08-26T03:36:59.898",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388513,1756179422272,"fUST",-452.0,0.00029804,2,"2025-08-26T03:37:02.272",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388514,1756179427498,"fUST",-408.40328523,0.00029804,2,"2025-08-26T03:37:07.498",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388515,1756179430233,"fUST",-301.0,0.00029804,2,"2025-08-26T03:37:10.233",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388516,1756179432089,"fUST",-257.23862792,0.00029804,2,"2025-08-26T03:37:12.089",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388517,1756179440316,"fUST",-242.76137208,0.0003028,2,"2025-08-26T03:37:20.316",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388518,1756179445421,"fUST",-199.0,0.0003028,2,"2025-08-26T03:37:25.421",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388519,1756179447024,"fUST",-328.42,0.0003028,2,"2025-08-26T03:37:27.024",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388520,1756179448749,"fUST",-500.0,0.0003028,2,"2025-08-26T03:37:28.749",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388521,1756179452970,"fUST",-300.0,0.0003028,2,"2025-08-26T03:37:32.970",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388522,1756179455797,"fUST",-999.09190184,0.0003028,2,"2025-08-26T03:37:35.797",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388523,1756179460037,"fUST",-437.25947781,0.0003028,2,"2025-08-26T03:37:40.037",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388524,1756179481186,"fUST",152.95,0.00018981,2,"2025-08-26T03:38:01.186",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388525,1756179481471,"fUST",152.95,0.00018981,2,"2025-08-26T03:38:01.471",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388526,1756179481782,"fUST",152.95,0.00018981,2,"2025-08-26T03:38:01.782",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388527,1756179545905,"fUST",-500.0,0.00029369,2,"2025-08-26T03:39:05.905",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388528,1756179552366,"fUST",473.85298858,0.000199,2,"2025-08-26T03:39:12.366",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388529,1756179552480,"fUST",473.85298843,0.00021627,2,"2025-08-26T03:39:12.480",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388530,1756179552586,"fUST",473.85298843,0.00023353,2,"2025-08-26T03:39:12.586",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388531,1756179552692,"fUST",473.85298843,0.0002508,2,"2025-08-26T03:39:12.692",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388532,1756179552805,"fUST",473.85298843,0.00026806,6,"2025-08-26T03:39:12.805",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388533,1756179557188,"fUST",-171.58,0.00028533,10,"2025-08-26T03:39:17.188",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388534,1756179559892,"fUST",-302.27298843,0.00028533,10,"2025-08-26T03:39:19.892",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388535,1756179559916,"fUST",-92.0,0.00029369,2,"2025-08-26T03:39:19.916",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388536,1756179559942,"fUST",-85.0438823,0.00030259,13,"2025-08-26T03:39:19.942",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388537,1756179563092,"fUST",-159.0,0.00028433,10,"2025-08-26T03:39:23.092",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388538,1756179570100,"fUST",-40.0,0.00028433,10,"2025-08-26T03:39:30.100",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388539,1756179570123,"fUST",-460.0,0.00030076,2,"2025-08-26T03:39:30.123",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388540,1756179571672,"fUST",-179.1972291,0.00030076,2,"2025-08-26T03:39:31.672",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388541,1756179573305,"fUST",-251.5280639,0.00030076,2,"2025-08-26T03:39:33.305",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388542,1756179575781,"fUST",-199.0,0.00028333,10,"2025-08-26T03:39:35.781",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388545,1756179724039,"fUST",-188.0,0.00028393,120,"2025-08-26T03:42:04.039",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388546,1756179724065,"fUST",-83.70375378,0.00029328,2,"2025-08-26T03:42:04.065",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388547,1756179726441,"fUST",-173.74,0.00029328,2,"2025-08-26T03:42:06.441",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388548,1756179729482,"fUST",-199.0,0.00028293,120,"2025-08-26T03:42:09.482",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388549,1756179731377,"fUST",-224.26,0.00029328,2,"2025-08-26T03:42:11.377",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388550,1756179733027,"fUST",376.24759488,0.000199,2,"2025-08-26T03:42:13.027",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388551,1756179733119,"fUST",376.24759466,0.00021627,2,"2025-08-26T03:42:13.119",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388552,1756179733241,"fUST",376.24759466,0.00023353,2,"2025-08-26T03:42:13.241",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388553,1756179733342,"fUST",376.24759466,0.0002508,2,"2025-08-26T03:42:13.342",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388554,1756179733801,"fUST",-257.91717519,0.00029328,2,"2025-08-26T03:42:13.801",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388555,1756179734238,"fUST",376.24759466,0.00026806,6,"2025-08-26T03:42:14.238",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388556,1756179736255,"fUST",-292.5475042,0.00028533,10,"2025-08-26T03:42:16.255",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388557,1756179739106,"fUST",-83.70009046,0.00028533,10,"2025-08-26T03:42:19.106",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388558,1756179739129,"fUST",-70.14616284,0.00029328,2,"2025-08-26T03:42:19.129",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388559,1756179741240,"fUST",-298.28146711,0.00029328,2,"2025-08-26T03:42:21.240",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388560,1756179745783,"fUST",-160.0,0.00029328,2,"2025-08-26T03:42:25.783",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388561,1756179749279,"fUST",-195.904939,0.00028851,2,"2025-08-26T03:42:29.279",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388562,1756179749300,"fUST",-211.32205792,0.00029328,2,"2025-08-26T03:42:29.300",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388563,1756179750898,"fUST",872.69786636,0.000281,2,"2025-08-26T03:42:30.898",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388564,1756179751547,"fUST",-242.18752477,0.00029328,2,"2025-08-26T03:42:31.547",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388565,1756179752896,"fUST",-207.92890959,0.00029328,2,"2025-08-26T03:42:32.896",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388566,1756179755810,"fUST",-208.64101696,0.00029327,2,"2025-08-26T03:42:35.810",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388567,1756179761005,"fUST",19.55784485,0.000281,2,"2025-08-26T03:42:41.005",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388568,1756179761028,"fUST",4089.71686215,0.000281,2,"2025-08-26T03:42:41.028",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388569,1756179762599,"fUST",-202.40687323,0.00029327,2,"2025-08-26T03:42:42.599",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388570,1756179764664,"fUST",-88.95210981,0.00029327,2,"2025-08-26T03:42:44.664",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388571,1756179764685,"fUST",-110.04789019,0.00029327,2,"2025-08-26T03:42:44.685",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388572,1756179767594,"fUST",-160.0,0.00029327,2,"2025-08-26T03:42:47.594",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388573,1756179770306,"fUST",-199.0,0.00029327,2,"2025-08-26T03:42:50.306",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388574,1756179774190,"fUST",-208.01876055,0.00029327,2,"2025-08-26T03:42:54.190",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388576,1756179776518,"fUST",1510.50579682,0.000281,2,"2025-08-26T03:42:56.518",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388577,1756179777164,"fUST",-168.95,0.00029227,2,"2025-08-26T03:42:57.164",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388578,1756179792281,"fUST",4232.95464134,0.000281,2,"2025-08-26T03:43:12.281",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388579,1756179808863,"fUST",166.83269969,0.000281,2,"2025-08-26T03:43:28.863",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388580,1756179808888,"fUST",846.04060946,0.000281,2,"2025-08-26T03:43:28.888",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388588,1756179843356,"fUST",-168.95,0.00028306,2,"2025-08-26T03:44:03.356",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388589,1756179846192,"fUST",-168.95,0.00028305,2,"2025-08-26T03:44:06.192",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388590,1756179848841,"fUST",-131.05,0.00028305,2,"2025-08-26T03:44:08.841",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388591,1756179848869,"fUST",-131.05,0.00028306,2,"2025-08-26T03:44:08.869",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388592,1756179848896,"fUST",-329.9,0.00028307,2,"2025-08-26T03:44:08.896",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388593,1756179851023,"fUST",-168.95,0.00028307,2,"2025-08-26T03:44:11.023",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388594,1756179853687,"fUST",-168.95,0.00028307,2,"2025-08-26T03:44:13.687",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388595,1756179854824,"fUST",-168.95,0.00028307,2,"2025-08-26T03:44:14.824",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388596,1756179858854,"fUST",-211.39331074,0.00028307,2,"2025-08-26T03:44:18.854",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388597,1756179860459,"fUST",-230.15569764,0.00028307,2,"2025-08-26T03:44:20.459",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388598,1756179864165,"fUST",-311.58,0.00028307,2,"2025-08-26T03:44:24.165",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388599,1756179865894,"fUST",-446.74343465,0.00028307,2,"2025-08-26T03:44:25.894",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388600,1756179867585,"fUST",-199.0,0.00028307,2,"2025-08-26T03:44:27.585",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388601,1756179874110,"fUST",-169.27932914,0.00028307,2,"2025-08-26T03:44:34.110",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388602,1756179879204,"fUST",-451.7,0.00028307,2,"2025-08-26T03:44:39.204",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388603,1756179881532,"fUST",-270.09977173,0.00028307,2,"2025-08-26T03:44:41.532",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388604,1756179883526,"fUST",-400.0,0.00028307,2,"2025-08-26T03:44:43.526",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388605,1756179885855,"fUST",-379.57,0.00028307,2,"2025-08-26T03:44:45.855",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388606,1756179887682,"fUST",-1117.18,0.00028307,2,"2025-08-26T03:44:47.682",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388607,1756179889849,"fUST",-155.84,0.00028307,2,"2025-08-26T03:44:49.849",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388608,1756179891592,"fUST",-173.68,0.00028307,2,"2025-08-26T03:44:51.592",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388609,1756179893389,"fUST",-215.84,0.00028307,2,"2025-08-26T03:44:53.389",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388610,1756179895177,"fUST",-451.87,0.00028307,2,"2025-08-26T03:44:55.177",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388611,1756179896680,"fUST",-811.0583017,0.00028307,2,"2025-08-26T03:44:56.680",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388612,1756179902287,"fUST",273.036483,0.00025778,2,"2025-08-26T03:45:02.287",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388613,1756179902723,"fUST",273.036483,0.00026044,2,"2025-08-26T03:45:02.723",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388614,1756179903117,"fUST",273.036483,0.00028097,2,"2025-08-26T03:45:03.117",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388615,1756179903143,"fUST",135.65352517,0.00028097,2,"2025-08-26T03:45:03.143",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388616,1756179911781,"fUST",502.19937431,0.000199,2,"2025-08-26T03:45:11.781",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388617,1756179911884,"fUST",502.19937409,0.00021627,2,"2025-08-26T03:45:11.884",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388618,1756179911980,"fUST",502.19937409,0.00023353,2,"2025-08-26T03:45:11.980",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388619,1756179912079,"fUST",502.19937409,0.0002508,2,"2025-08-26T03:45:12.079",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388620,1756179912190,"fUST",502.19937409,0.00026806,6,"2025-08-26T03:45:12.190",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388621,1756179914241,"fUST",-399.42199395,0.00028533,10,"2025-08-26T03:45:14.241",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388622,1756179918670,"fUST",-102.77738014,0.00028533,10,"2025-08-26T03:45:18.670",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388626,1756179930123,"fUST",188.0,0.00025696,120,"2025-08-26T03:45:30.123",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388631,1756180051115,"fUST",599.0,0.000281,7,"2025-08-26T03:47:31.115",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388632,1756180084389,"fUST",416.0,0.000281,7,"2025-08-26T03:48:04.389",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388633,1756180087954,"fUST",442.33996344,0.000199,2,"2025-08-26T03:48:07.954",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388634,1756180088080,"fUST",442.3399633,0.00021627,2,"2025-08-26T03:48:08.080",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388635,1756180088214,"fUST",442.3399633,0.00023353,2,"2025-08-26T03:48:08.214",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388636,1756180088364,"fUST",442.3399633,0.0002508,2,"2025-08-26T03:48:08.364",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388637,1756180088487,"fUST",442.3399633,0.00026806,6,"2025-08-26T03:48:08.487",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388638,1756180090420,"fUST",-200.7381221,0.00028157,2,"2025-08-26T03:48:10.420",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388639,1756180090447,"fUST",-90.2618779,0.00028533,10,"2025-08-26T03:48:10.447",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388640,1756180093924,"fUST",-352.0780854,0.00028533,10,"2025-08-26T03:48:13.924",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388641,1756180136597,"fUST",-168.94994048,0.00028666,2,"2025-08-26T03:48:56.597",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388642,1756180136619,"fUST",-40.05005952,0.00028666,2,"2025-08-26T03:48:56.619",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388643,1756180139785,"fUST",-301.0,0.00028666,2,"2025-08-26T03:48:59.785",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388644,1756180149303,"fUST",-401.27,0.00028666,2,"2025-08-26T03:49:09.303",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388645,1756180150954,"fUST",-457.55238351,0.00028666,2,"2025-08-26T03:49:10.954",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388646,1756180152116,"fUST",2076.8027709,0.00027972,2,"2025-08-26T03:49:12.116",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388647,1756180203232,"fUST",469.74344116,0.00025001,2,"2025-08-26T03:50:03.232",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388648,1756180203257,"fUST",5260.25655884,0.00025001,2,"2025-08-26T03:50:03.257",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388649,1756180220346,"fUST",234.68371323,0.000281,2,"2025-08-26T03:50:20.346",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388650,1756180226535,"fUST",-524.74659369,0.00028205,2,"2025-08-26T03:50:26.535",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388651,1756180228807,"fUST",-179.53020932,0.00028205,2,"2025-08-26T03:50:28.807",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388653,1756180231008,"fUST",-155.84,0.00028205,2,"2025-08-26T03:50:31.008",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388674,1756180231855,"fUST",-11793.11292469,0.00028205,2,"2025-08-26T03:50:31.855",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388676,1756180231865,"fUST",-229.06467035,0.00028837,2,"2025-08-26T03:50:31.865",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388678,1756180231874,"fUST",-168.94994044,0.00028865,2,"2025-08-26T03:50:31.874",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388680,1756180231885,"fUST",-182.61459,0.00028892,2,"2025-08-26T03:50:31.885",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388682,1756180231894,"fUST",-168.94994044,0.00028937,2,"2025-08-26T03:50:31.894",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388684,1756180231903,"fUST",-1200.0,0.00028965,2,"2025-08-26T03:50:31.903",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388686,1756180231913,"fUST",-300.0,0.00028965,2,"2025-08-26T03:50:31.913",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388688,1756180231923,"fUST",-300.0,0.00028965,2,"2025-08-26T03:50:31.923",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388690,1756180231932,"fUST",-300.0,0.00028965,2,"2025-08-26T03:50:31.932",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388692,1756180231942,"fUST",-300.0,0.00028965,2,"2025-08-26T03:50:31.942",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388694,1756180231951,"fUST",-1200.0,0.00028965,2,"2025-08-26T03:50:31.951",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388696,1756180231961,"fUST",-300.0,0.00028965,2,"2025-08-26T03:50:31.961",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388698,1756180231970,"fUST",-4086.56631312,0.00028966,2,"2025-08-26T03:50:31.970",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388700,1756180231980,"fUST",-168.94994044,0.00029009,2,"2025-08-26T03:50:31.980",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388702,1756180231990,"fUST",-168.94994044,0.00029081,2,"2025-08-26T03:50:31.990",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388703,1756180232000,"fUST",-168.95,0.00029083,15,"2025-08-26T03:50:32.000",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388704,1756180232010,"fUST",-500.0,0.00029173,5,"2025-08-26T03:50:32.010",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388705,1756180232019,"fUST",-334.43921304,0.00029173,5,"2025-08-26T03:50:32.019",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388706,1756180232029,"fUST",-500.0,0.00029173,5,"2025-08-26T03:50:32.029",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388707,1756180232039,"fUST",-501.46736265,0.00029173,5,"2025-08-26T03:50:32.039",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388708,1756180232049,"fUST",-501.58102745,0.00029173,5,"2025-08-26T03:50:32.049",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388709,1756180232058,"fUST",-500.0,0.00029173,5,"2025-08-26T03:50:32.058",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388710,1756180232068,"fUST",-500.0,0.00029173,5,"2025-08-26T03:50:32.068",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388711,1756180232077,"fUST",-500.0,0.00029173,5,"2025-08-26T03:50:32.077",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388712,1756180232088,"fUST",-500.0,0.00029173,5,"2025-08-26T03:50:32.088",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388713,1756180232097,"fUST",-500.0,0.00029173,5,"2025-08-26T03:50:32.097",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388714,1756180232106,"fUST",-500.0,0.00029173,5,"2025-08-26T03:50:32.106",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388715,1756180232115,"fUST",-37730.12664265,0.00029173,2,"2025-08-26T03:50:32.115",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388716,1756180232127,"fUST",-1327.31678231,0.00029173,2,"2025-08-26T03:50:32.127",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388718,1756180237642,"fUST",-153.61989224,0.00028865,98,"2025-08-26T03:50:37.642",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388719,1756180237652,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.652",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388720,1756180237661,"fUST",-441.06759164,0.00029172,2,"2025-08-26T03:50:37.661",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388721,1756180237670,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.670",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388722,1756180237680,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.680",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388723,1756180237691,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.691",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388724,1756180237700,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.700",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388725,1756180237709,"fUST",-495.30969079,0.00029172,2,"2025-08-26T03:50:37.709",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388726,1756180237719,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.719",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388727,1756180237728,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.728",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388729,1756180237737,"fUST",-184.73954042,0.00029172,2,"2025-08-26T03:50:37.737",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388731,1756180237747,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.747",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388732,1756180237757,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.757",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388733,1756180237766,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.766",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388735,1756180237775,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.775",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388737,1756180237785,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.785",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388740,1756180237794,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.794",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388741,1756180237804,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.804",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388742,1756180237813,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.813",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388743,1756180237822,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.822",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388744,1756180237831,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.831",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388745,1756180237840,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.840",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388746,1756180237850,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.850",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388747,1756180237860,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.860",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388748,1756180237870,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.870",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388749,1756180237879,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.879",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388750,1756180237889,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.889",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388751,1756180237899,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.899",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388752,1756180237908,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.908",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388753,1756180237917,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.917",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388754,1756180237926,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.926",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388755,1756180237935,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.935",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388756,1756180237945,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.945",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388757,1756180237955,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.955",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388758,1756180237964,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.964",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388759,1756180237973,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.973",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388760,1756180237982,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.982",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388761,1756180237992,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:37.992",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388762,1756180238001,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:38.001",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388763,1756180238011,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:38.011",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388764,1756180238020,"fUST",-184.00251249,0.00029172,2,"2025-08-26T03:50:38.020",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388765,1756180238029,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:38.029",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388766,1756180238039,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:38.039",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388767,1756180238049,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:38.049",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388768,1756180238058,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:38.058",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388769,1756180238067,"fUST",-500.0,0.00029172,2,"2025-08-26T03:50:38.067",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388770,1756180238076,"fUST",-10942.55657504,0.00029173,2,"2025-08-26T03:50:38.076",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388771,1756180238085,"fUST",-500.0,0.00029182,2,"2025-08-26T03:50:38.085",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388772,1756180238095,"fUST",-168.95,0.00029183,15,"2025-08-26T03:50:38.095",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388773,1756180238105,"fUST",-592.0,0.00029206,2,"2025-08-26T03:50:38.105",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388774,1756180238114,"fUST",-940.16,0.00029216,10,"2025-08-26T03:50:38.114",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388775,1756180238123,"fUST",-812.43217258,0.00029226,2,"2025-08-26T03:50:38.123",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388776,1756180238132,"fUST",-229.06467035,0.00029262,2,"2025-08-26T03:50:38.132",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388777,1756180238142,"fUST",-168.95,0.00029283,15,"2025-08-26T03:50:38.142",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388778,1756180238151,"fUST",-738.35,0.00029306,10,"2025-08-26T03:50:38.151",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388779,1756180238161,"fUST",-496.34196526,0.00029315,2,"2025-08-26T03:50:38.161",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388780,1756180238170,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.170",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388781,1756180238183,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.183",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388782,1756180238194,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.194",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388783,1756180238205,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.205",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388784,1756180238214,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.214",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388785,1756180238223,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.223",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388786,1756180238233,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.233",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388787,1756180238242,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.242",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388788,1756180238253,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.253",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388789,1756180238264,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.264",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388790,1756180238274,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.274",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388791,1756180238284,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.284",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388792,1756180238295,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.295",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388793,1756180238305,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.305",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388794,1756180238315,"fUST",-1502.51515454,0.00029315,2,"2025-08-26T03:50:38.315",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388795,1756180238325,"fUST",-20382.5176154,0.00029316,2,"2025-08-26T03:50:38.325",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388796,1756180238335,"fUST",-272.79092,0.00029316,2,"2025-08-26T03:50:38.335",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388797,1756180238344,"fUST",-20382.5176154,0.00029318,2,"2025-08-26T03:50:38.344",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388798,1756180238354,"fUST",-272.79092,0.00029318,2,"2025-08-26T03:50:38.354",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388799,1756180238363,"fUST",-45616.7581782,0.00029328,2,"2025-08-26T03:50:38.363",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388800,1756180238372,"fUST",-20382.5176154,0.00029363,2,"2025-08-26T03:50:38.372",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388801,1756180238382,"fUST",-272.79092,0.00029363,2,"2025-08-26T03:50:38.382",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388802,1756180238391,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.391",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388803,1756180238400,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.400",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388804,1756180238410,"fUST",-500.0,0.00029373,2,"2025-08-26T03:50:38.410",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388805,1756180238419,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.419",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388806,1756180238430,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.430",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388807,1756180238439,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.439",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388808,1756180238450,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.450",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388809,1756180238459,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.459",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388810,1756180238468,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.468",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388811,1756180238478,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.478",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388812,1756180238487,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.487",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388813,1756180238497,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.497",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388814,1756180238506,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.506",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388815,1756180238516,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.516",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388816,1756180238525,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.525",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388817,1756180238534,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.534",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388818,1756180238544,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.544",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388819,1756180238553,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.553",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388820,1756180238562,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.562",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388821,1756180238571,"fUST",-576.61113935,0.00029373,5,"2025-08-26T03:50:38.571",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388822,1756180238581,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.581",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388823,1756180238590,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.590",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388824,1756180238600,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.600",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388825,1756180238609,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.609",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388826,1756180238619,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.619",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388827,1756180238629,"fUST",-597.23380731,0.00029373,5,"2025-08-26T03:50:38.629",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388828,1756180238638,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.638",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388829,1756180238648,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.648",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388830,1756180238658,"fUST",-500.0,0.00029373,2,"2025-08-26T03:50:38.658",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388831,1756180238667,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.667",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388832,1756180238677,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.677",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388833,1756180238687,"fUST",-500.0,0.00029373,5,"2025-08-26T03:50:38.687",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388834,1756180238698,"fUST",-168.95,0.00029383,15,"2025-08-26T03:50:38.698",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388835,1756180238708,"fUST",-312.63,0.000294,7,"2025-08-26T03:50:38.708",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388836,1756180238718,"fUST",-500.0,0.00029456,2,"2025-08-26T03:50:38.718",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388837,1756180238728,"fUST",-168.95,0.00029483,15,"2025-08-26T03:50:38.728",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388838,1756180238737,"fUST",-168.95,0.00029583,15,"2025-08-26T03:50:38.737",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388839,1756180238747,"fUST",-169.01876055,0.00029683,15,"2025-08-26T03:50:38.747",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388840,1756180238757,"fUST",-729.11282378,0.00029721,5,"2025-08-26T03:50:38.757",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388841,1756180238767,"fUST",-1000.0,0.00029721,5,"2025-08-26T03:50:38.767",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388842,1756180238777,"fUST",-503.0846844,0.00029721,5,"2025-08-26T03:50:38.777",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388843,1756180238787,"fUST",-1000.0,0.00029721,5,"2025-08-26T03:50:38.787",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388844,1756180238795,"fUST",-489.77314509,0.00029721,5,"2025-08-26T03:50:38.795",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388845,1756180238805,"fUST",-500.0,0.00029721,5,"2025-08-26T03:50:38.805",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388846,1756180238814,"fUST",-1000.0,0.00029721,5,"2025-08-26T03:50:38.814",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388847,1756180238823,"fUST",-671.51818524,0.00029721,5,"2025-08-26T03:50:38.823",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388848,1756180238832,"fUST",-500.0,0.0002973,2,"2025-08-26T03:50:38.832",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388849,1756180238841,"fUST",-1200.0,0.0002988,2,"2025-08-26T03:50:38.841",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388850,1756180238850,"fUST",-24475.2,0.000299,7,"2025-08-26T03:50:38.850",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388851,1756180238859,"fUST",-376.39720582,0.000299,7,"2025-08-26T03:50:38.859",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388852,1756180238869,"fUST",-20382.5176154,0.00029911,2,"2025-08-26T03:50:38.869",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388853,1756180238878,"fUST",-272.79092,0.00029911,2,"2025-08-26T03:50:38.878",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388854,1756180238890,"fUST",-478.19141886,0.00029921,5,"2025-08-26T03:50:38.890",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388855,1756180238901,"fUST",-1000.0,0.00029921,2,"2025-08-26T03:50:38.901",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388856,1756180238911,"fUST",-255.61880997,0.00029921,5,"2025-08-26T03:50:38.911",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388857,1756180238920,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:38.920",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388858,1756180238929,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:38.929",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388859,1756180238938,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:38.938",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388860,1756180238948,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:38.948",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388861,1756180238958,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:38.958",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388862,1756180238967,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:38.967",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388863,1756180238977,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:38.977",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388864,1756180238986,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:38.986",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388865,1756180238995,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:38.995",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388866,1756180239005,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.005",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388867,1756180239014,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.014",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388868,1756180239023,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.023",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388869,1756180239032,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.032",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388870,1756180239041,"fUST",-212.8103316,0.00029921,5,"2025-08-26T03:50:39.041",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388871,1756180239051,"fUST",-1131.86749671,0.00029921,5,"2025-08-26T03:50:39.051",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388872,1756180239061,"fUST",-502.48747928,0.00029921,5,"2025-08-26T03:50:39.061",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388873,1756180239070,"fUST",-502.92057278,0.00029921,5,"2025-08-26T03:50:39.070",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388874,1756180239080,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.080",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388875,1756180239089,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.089",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388876,1756180239098,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.098",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388877,1756180239108,"fUST",-1052.38689663,0.00029921,5,"2025-08-26T03:50:39.108",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388878,1756180239117,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.117",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388879,1756180239126,"fUST",-1000.0,0.00029921,2,"2025-08-26T03:50:39.126",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388880,1756180239135,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.135",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388881,1756180239145,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.145",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388882,1756180239155,"fUST",-1000.0,0.00029921,5,"2025-08-26T03:50:39.155",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388883,1756180239174,"fUST",-29467.33991256,0.0002999,2,"2025-08-26T03:50:39.174",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388884,1756180239194,"fUST",-1000.0,0.0002999,2,"2025-08-26T03:50:39.194",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388885,1756180239211,"fUST",-500.0,0.00030004,2,"2025-08-26T03:50:39.211",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388886,1756180239221,"fUST",-319.0,0.00030032,2,"2025-08-26T03:50:39.221",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388888,1756180239231,"fUST",-151.0,0.00030076,14,"2025-08-26T03:50:39.231",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388890,1756180239240,"fUST",-442.3399633,0.00030259,13,"2025-08-26T03:50:39.240",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388891,1756180239251,"fUST",-160.36915066,0.00030267,5,"2025-08-26T03:50:39.251",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388892,1756180239260,"fUST",-150.0,0.00030267,5,"2025-08-26T03:50:39.260",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388893,1756180239270,"fUST",-1500.0,0.00030268,5,"2025-08-26T03:50:39.270",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388894,1756180239280,"fUST",-1500.0,0.00030268,5,"2025-08-26T03:50:39.280",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388895,1756180239289,"fUST",-497.25731486,0.00030268,5,"2025-08-26T03:50:39.289",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388896,1756180239299,"fUST",-1000.0,0.000303,2,"2025-08-26T03:50:39.299",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388897,1756180239309,"fUST",-168.0,0.0003038,2,"2025-08-26T03:50:39.309",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388898,1756180239318,"fUST",-168.0,0.00030425,2,"2025-08-26T03:50:39.318",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388899,1756180239328,"fUST",-160.0,0.00030445,2,"2025-08-26T03:50:39.328",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388901,1756180239338,"fUST",-151.0,0.00030468,7,"2025-08-26T03:50:39.338",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388902,1756180239347,"fUST",-151.0,0.00030468,7,"2025-08-26T03:50:39.347",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388903,1756180239356,"fUST",-151.0,0.00030468,7,"2025-08-26T03:50:39.356",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388904,1756180239366,"fUST",-1160.50093012,0.00030468,2,"2025-08-26T03:50:39.366",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388905,1756180239375,"fUST",-1500.0,0.00030468,5,"2025-08-26T03:50:39.375",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388906,1756180239384,"fUST",-504.05496501,0.00030468,5,"2025-08-26T03:50:39.384",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388908,1756180239394,"fUST",-508.03719964,0.00030468,5,"2025-08-26T03:50:39.394",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388909,1756180239403,"fUST",-1502.83455515,0.00030468,5,"2025-08-26T03:50:39.403",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388910,1756180239413,"fUST",-1500.0,0.00030468,5,"2025-08-26T03:50:39.413",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388911,1756180239423,"fUST",-503.76103765,0.00030468,5,"2025-08-26T03:50:39.423",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388912,1756180239434,"fUST",-1500.0,0.00030468,5,"2025-08-26T03:50:39.434",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388914,1756180239444,"fUST",-1178.29404877,0.00030468,5,"2025-08-26T03:50:39.444",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388916,1756180239454,"fUST",-503.45235293,0.00030468,5,"2025-08-26T03:50:39.454",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388917,1756180239464,"fUST",-502.96853029,0.00030468,5,"2025-08-26T03:50:39.464",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388919,1756180239474,"fUST",-501.78797947,0.00030468,5,"2025-08-26T03:50:39.474",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388920,1756180239484,"fUST",-1162.51612387,0.00030468,5,"2025-08-26T03:50:39.484",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388921,1756180239493,"fUST",-1140.74521907,0.00030468,5,"2025-08-26T03:50:39.493",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388922,1756180239502,"fUST",-860.27314028,0.00030468,5,"2025-08-26T03:50:39.502",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388923,1756180239512,"fUST",-501.73117051,0.00030468,5,"2025-08-26T03:50:39.512",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388924,1756180239523,"fUST",-1509.8844907,0.00030468,5,"2025-08-26T03:50:39.523",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388925,1756180239532,"fUST",-1500.0,0.00030468,5,"2025-08-26T03:50:39.532",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388926,1756180239543,"fUST",-1500.0,0.00030468,2,"2025-08-26T03:50:39.543",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388927,1756180239552,"fUST",-833.35755263,0.00030468,5,"2025-08-26T03:50:39.552",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388928,1756180239562,"fUST",-1500.0,0.00030468,5,"2025-08-26T03:50:39.562",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388929,1756180239571,"fUST",-501.14095113,0.00030468,5,"2025-08-26T03:50:39.571",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388930,1756180239581,"fUST",-812.43217257,0.00030645,2,"2025-08-26T03:50:39.581",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388931,1756180239591,"fUST",-298.6453263,0.00030662,2,"2025-08-26T03:50:39.591",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388932,1756180239600,"fUST",-4498.0232519,0.00030662,33,"2025-08-26T03:50:39.600",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388933,1756180239610,"fUST",-194.72792766,0.00030796,2,"2025-08-26T03:50:39.610",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388934,1756180239619,"fUST",-151.0,0.00030796,2,"2025-08-26T03:50:39.619",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388935,1756180239628,"fUST",-500.0,0.00030796,2,"2025-08-26T03:50:39.628",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388936,1756180239637,"fUST",-151.0,0.00030796,2,"2025-08-26T03:50:39.637",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388937,1756180239647,"fUST",-363.15696263,0.00030796,2,"2025-08-26T03:50:39.647",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388939,1756180239656,"fUST",-500.0,0.00030796,2,"2025-08-26T03:50:39.656",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388941,1756180239666,"fUST",-151.0,0.00030796,2,"2025-08-26T03:50:39.666",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388943,1756180239675,"fUST",-2434.74389024,0.00030796,2,"2025-08-26T03:50:39.675",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388945,1756180239684,"fUST",-522.31568145,0.00030796,2,"2025-08-26T03:50:39.684",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388947,1756180239694,"fUST",-151.0,0.00030796,2,"2025-08-26T03:50:39.694",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388949,1756180239704,"fUST",-151.0,0.00030796,2,"2025-08-26T03:50:39.704",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388951,1756180239713,"fUST",-151.0,0.00030796,2,"2025-08-26T03:50:39.713",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388953,1756180239722,"fUST",-151.0,0.00030796,2,"2025-08-26T03:50:39.722",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388955,1756180239732,"fUST",-151.0,0.00030796,2,"2025-08-26T03:50:39.732",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388957,1756180239741,"fUST",-151.0,0.00030796,2,"2025-08-26T03:50:39.741",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388959,1756180239751,"fUST",-154.40361834,0.00030796,2,"2025-08-26T03:50:39.751",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388961,1756180239761,"fUST",-250.0,0.00030796,2,"2025-08-26T03:50:39.761",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388963,1756180239771,"fUST",-250.0,0.00030796,2,"2025-08-26T03:50:39.771",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388965,1756180239780,"fUST",-250.0,0.00030796,2,"2025-08-26T03:50:39.780",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388967,1756180239790,"fUST",-250.0,0.00030796,2,"2025-08-26T03:50:39.790",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388969,1756180239799,"fUST",-251.33900325,0.00030815,5,"2025-08-26T03:50:39.799",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388971,1756180239809,"fUST",-2000.0,0.00030816,5,"2025-08-26T03:50:39.809",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388973,1756180239819,"fUST",-2000.0,0.00030816,5,"2025-08-26T03:50:39.819",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388975,1756180239828,"fUST",-2524.99783243,0.00030851,2,"2025-08-26T03:50:39.828",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388977,1756180239838,"fUST",-20382.5176154,0.00030858,2,"2025-08-26T03:50:39.838",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388979,1756180239848,"fUST",-272.79092,0.00030858,2,"2025-08-26T03:50:39.848",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388981,1756180239857,"fUST",-16227.44531527,0.00030868,2,"2025-08-26T03:50:39.857",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388983,1756180239867,"fUST",-151.0,0.00030868,7,"2025-08-26T03:50:39.867",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388985,1756180239877,"fUST",-151.0,0.00030868,7,"2025-08-26T03:50:39.877",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388987,1756180239887,"fUST",-182.4242715,0.00030876,27,"2025-08-26T03:50:39.887",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388989,1756180239896,"fUST",-168.0,0.00030991,2,"2025-08-26T03:50:39.896",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388991,1756180239906,"fUST",-260.0,0.00030993,2,"2025-08-26T03:50:39.906",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388993,1756180239915,"fUST",-1516.22,0.00031,7,"2025-08-26T03:50:39.915",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388995,1756180239925,"fUST",-515.66000717,0.00031016,5,"2025-08-26T03:50:39.925",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381388997,1756180239935,"fUST",-2000.0,0.00031016,5,"2025-08-26T03:50:39.935",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389000,1756180239945,"fUST",-1553.57827115,0.00031016,5,"2025-08-26T03:50:39.945",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389002,1756180239954,"fUST",-2000.0,0.00031016,5,"2025-08-26T03:50:39.954",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389004,1756180239963,"fUST",-2000.0,0.00031016,2,"2025-08-26T03:50:39.963",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389006,1756180239974,"fUST",-2000.0,0.00031016,5,"2025-08-26T03:50:39.974",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389007,1756180239984,"fUST",-168.0,0.00031075,2,"2025-08-26T03:50:39.984",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389009,1756180239994,"fUST",-168.0,0.00031075,2,"2025-08-26T03:50:39.994",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389011,1756180240003,"fUST",-1680.0,0.00031251,3,"2025-08-26T03:50:40.003",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389014,1756180240013,"fUST",-400.0,0.00031251,3,"2025-08-26T03:50:40.013",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389016,1756180240022,"fUST",-400.0,0.00031251,3,"2025-08-26T03:50:40.022",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389017,1756180240032,"fUST",-420.0,0.00031251,3,"2025-08-26T03:50:40.032",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389019,1756180240041,"fUST",-420.0,0.00031251,2,"2025-08-26T03:50:40.041",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389022,1756180240051,"fUST",-168.0,0.00031296,2,"2025-08-26T03:50:40.051",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389024,1756180240061,"fUST",-168.0,0.00031343,2,"2025-08-26T03:50:40.061",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389026,1756180240071,"fUST",-2500.0,0.00031364,5,"2025-08-26T03:50:40.071",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389028,1756180240081,"fUST",-1174.90949702,0.00031364,5,"2025-08-26T03:50:40.081",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389030,1756180240090,"fUST",-1680.0,0.00031385,3,"2025-08-26T03:50:40.090",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389032,1756180240099,"fUST",-312.63,0.000314,7,"2025-08-26T03:50:40.099",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389034,1756180240109,"fUST",-212.26,0.00031402,3,"2025-08-26T03:50:40.109",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389036,1756180240118,"fUST",-636.8,0.00031402,3,"2025-08-26T03:50:40.118",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389038,1756180240127,"fUST",-500.0,0.00031424,2,"2025-08-26T03:50:40.127",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389040,1756180240137,"fUST",-190.22,0.00031424,2,"2025-08-26T03:50:40.137",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389042,1756180240147,"fUST",-190.22,0.00031424,2,"2025-08-26T03:50:40.147",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389044,1756180240156,"fUST",-190.22,0.00031424,2,"2025-08-26T03:50:40.156",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389046,1756180240165,"fUST",-500.0,0.00031473,5,"2025-08-26T03:50:40.165",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389048,1756180240174,"fUST",-500.0,0.00031473,5,"2025-08-26T03:50:40.174",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389050,1756180240184,"fUST",-501.16703155,0.00031473,5,"2025-08-26T03:50:40.184",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389052,1756180240193,"fUST",-379.00846514,0.00031473,5,"2025-08-26T03:50:40.193",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389054,1756180240207,"fUST",-20382.5176154,0.00031511,2,"2025-08-26T03:50:40.207",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389056,1756180240216,"fUST",-272.79092,0.00031511,2,"2025-08-26T03:50:40.216",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389058,1756180240226,"fUST",-360.0,0.00031541,2,"2025-08-26T03:50:40.226",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389060,1756180240242,"fUST",-2500.0,0.00031564,5,"2025-08-26T03:50:40.242",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389062,1756180240251,"fUST",-1370.8673848,0.00031564,5,"2025-08-26T03:50:40.251",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389064,1756180240260,"fUST",-2500.0,0.00031564,2,"2025-08-26T03:50:40.260",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389066,1756180240270,"fUST",-1005.01465439,0.00031564,5,"2025-08-26T03:50:40.270",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389068,1756180240281,"fUST",-216.09257821,0.00031569,2,"2025-08-26T03:50:40.281",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389070,1756180240290,"fUST",-300.0,0.00031597,20,"2025-08-26T03:50:40.290",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389072,1756180240300,"fUST",-300.0,0.00031597,20,"2025-08-26T03:50:40.300",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389074,1756180240309,"fUST",-300.0,0.00031597,20,"2025-08-26T03:50:40.309",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389076,1756180240319,"fUST",-300.0,0.00031597,20,"2025-08-26T03:50:40.319",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389078,1756180240328,"fUST",-300.0,0.00031597,20,"2025-08-26T03:50:40.328",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389080,1756180240338,"fUST",-300.0,0.00031597,20,"2025-08-26T03:50:40.338",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389082,1756180240347,"fUST",-300.0,0.00031597,20,"2025-08-26T03:50:40.347",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389084,1756180240357,"fUST",-300.0,0.00031597,20,"2025-08-26T03:50:40.357",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389086,1756180240368,"fUST",-300.0,0.00031597,20,"2025-08-26T03:50:40.368",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389088,1756180240377,"fUST",-24475.2,0.000316,7,"2025-08-26T03:50:40.377",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389090,1756180240387,"fUST",-1033.159576,0.000316,7,"2025-08-26T03:50:40.387",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389092,1756180240397,"fUST",-249.153603,0.000316,7,"2025-08-26T03:50:40.397",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389094,1756180240406,"fUST",-151.0,0.000316,7,"2025-08-26T03:50:40.406",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389096,1756180240416,"fUST",-231.34828,0.000316,7,"2025-08-26T03:50:40.416",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389098,1756180240425,"fUST",-151.0,0.000316,7,"2025-08-26T03:50:40.425",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389100,1756180240435,"fUST",-151.0,0.000316,7,"2025-08-26T03:50:40.435",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389102,1756180240445,"fUST",-151.0,0.000316,7,"2025-08-26T03:50:40.445",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389104,1756180240455,"fUST",-217.18350301,0.00031663,2,"2025-08-26T03:50:40.455",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389106,1756180240464,"fUST",-160.0,0.00031663,2,"2025-08-26T03:50:40.464",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389108,1756180240474,"fUST",-160.0,0.00031684,2,"2025-08-26T03:50:40.474",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389110,1756180240483,"fUST",-199.0,0.00031712,30,"2025-08-26T03:50:40.483",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389112,1756180240494,"fUST",-168.0,0.00031716,2,"2025-08-26T03:50:40.494",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389114,1756180240504,"fUST",-923.63835205,0.00031776,2,"2025-08-26T03:50:40.504",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389116,1756180240513,"fUST",-160.0,0.0003178,2,"2025-08-26T03:50:40.513",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389118,1756180240523,"fUST",-500.0,0.00031807,2,"2025-08-26T03:50:40.523",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389120,1756180240532,"fUST",-416.38546668,0.00031807,2,"2025-08-26T03:50:40.532",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389122,1756180240542,"fUST",-493.95315399,0.00031807,2,"2025-08-26T03:50:40.542",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389124,1756180240553,"fUST",-500.0,0.00031807,2,"2025-08-26T03:50:40.553",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389126,1756180240562,"fUST",-339.07874172,0.00031807,2,"2025-08-26T03:50:40.562",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389128,1756180240572,"fUST",-313.22,0.00031819,60,"2025-08-26T03:50:40.572",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389129,1756180240582,"fUST",-150.0,0.00031819,30,"2025-08-26T03:50:40.582",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389130,1756180240593,"fUST",-151.0,0.00031819,7,"2025-08-26T03:50:40.593",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389131,1756180240603,"fUST",-151.0,0.00031819,7,"2025-08-26T03:50:40.603",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389132,1756180240612,"fUST",-549.0,0.00031822,60,"2025-08-26T03:50:40.612",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389133,1756180240625,"fUST",-232.53539143,0.00031833,2,"2025-08-26T03:50:40.625",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389134,1756180240634,"fUST",-151.0,0.00031902,7,"2025-08-26T03:50:40.634",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389135,1756180240644,"fUST",-151.0,0.00031902,7,"2025-08-26T03:50:40.644",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389136,1756180240653,"fUST",-151.0,0.00031902,7,"2025-08-26T03:50:40.653",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389137,1756180240663,"fUST",-151.0,0.00031902,7,"2025-08-26T03:50:40.663",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389138,1756180240672,"fUST",-151.0,0.00031902,7,"2025-08-26T03:50:40.672",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389139,1756180240682,"fUST",-1631.7330719,0.00031912,5,"2025-08-26T03:50:40.682",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389140,1756180240691,"fUST",-20382.5176154,0.00031963,2,"2025-08-26T03:50:40.691",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389141,1756180240703,"fUST",-272.79092,0.00031963,2,"2025-08-26T03:50:40.703",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389142,1756180240712,"fUST",-575.52273477,0.00031973,5,"2025-08-26T03:50:40.712",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389143,1756180240721,"fUST",-456.84374954,0.00031973,5,"2025-08-26T03:50:40.721",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389144,1756180240730,"fUST",-500.0,0.00031973,5,"2025-08-26T03:50:40.730",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389145,1756180240739,"fUST",-500.0,0.00031973,5,"2025-08-26T03:50:40.739",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389146,1756180240749,"fUST",-500.0,0.00031973,5,"2025-08-26T03:50:40.749",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389147,1756180240757,"fUST",-500.0,0.00031973,5,"2025-08-26T03:50:40.757",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389148,1756180240767,"fUST",-151.0,0.00031973,7,"2025-08-26T03:50:40.767",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389149,1756180240776,"fUST",-151.0,0.00031973,7,"2025-08-26T03:50:40.776",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389150,1756180240785,"fUST",-151.0,0.00031973,7,"2025-08-26T03:50:40.785",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389151,1756180240794,"fUST",-151.0,0.00031973,7,"2025-08-26T03:50:40.794",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389152,1756180240803,"fUST",-151.893212,0.00031973,7,"2025-08-26T03:50:40.803",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389153,1756180240813,"fUST",-151.0,0.00031973,7,"2025-08-26T03:50:40.813",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389154,1756180240822,"fUST",-199.0,0.00031976,10,"2025-08-26T03:50:40.822",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389155,1756180240832,"fUST",-442.3399633,0.00031986,17,"2025-08-26T03:50:40.832",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389156,1756180240841,"fUST",-1000.0,0.00032021,5,"2025-08-26T03:50:40.841",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389157,1756180240851,"fUST",-1009.72641863,0.00032021,5,"2025-08-26T03:50:40.851",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389158,1756180240860,"fUST",-812.43217257,0.00032063,2,"2025-08-26T03:50:40.860",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389159,1756180240870,"fUST",-151.0,0.00032112,7,"2025-08-26T03:50:40.870",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389160,1756180240880,"fUST",-151.0,0.00032112,7,"2025-08-26T03:50:40.880",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389161,1756180240889,"fUST",-151.0,0.00032112,7,"2025-08-26T03:50:40.889",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389162,1756180240899,"fUST",-151.0,0.00032112,7,"2025-08-26T03:50:40.899",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389163,1756180240908,"fUST",-3000.0,0.00032112,5,"2025-08-26T03:50:40.908",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389164,1756180240917,"fUST",-767.21013469,0.00032112,2,"2025-08-26T03:50:40.917",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389165,1756180240927,"fUST",-168.0,0.00032138,2,"2025-08-26T03:50:40.927",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389166,1756180240936,"fUST",-201.93286099,0.00032165,2,"2025-08-26T03:50:40.936",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389167,1756180240947,"fUST",-284.16433675,0.00032177,2,"2025-08-26T03:50:40.947",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389168,1756180240956,"fUST",-1516.22,0.000323,7,"2025-08-26T03:50:40.956",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389169,1756180240966,"fUST",-6209.08,0.000323,2,"2025-08-26T03:50:40.966",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389170,1756180240975,"fUST",-168.0,0.00032424,2,"2025-08-26T03:50:40.975",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389171,1756180240985,"fUST",-20382.5176154,0.00032511,2,"2025-08-26T03:50:40.985",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389172,1756180240996,"fUST",-272.79092,0.00032511,2,"2025-08-26T03:50:40.996",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389173,1756180241007,"fUST",-1000.0,0.00032521,5,"2025-08-26T03:50:41.007",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389174,1756180241016,"fUST",-506.2646628,0.00032521,5,"2025-08-26T03:50:41.016",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389175,1756180241027,"fUST",-1000.0,0.00032521,5,"2025-08-26T03:50:41.027",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389176,1756180241038,"fUST",-363.56989013,0.00032521,5,"2025-08-26T03:50:41.038",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389177,1756180241048,"fUST",-792.14363601,0.00032568,5,"2025-08-26T03:50:41.048",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389178,1756180241057,"fUST",-3500.0,0.0003266,5,"2025-08-26T03:50:41.057",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389179,1756180241067,"fUST",-151.0,0.0003277,7,"2025-08-26T03:50:41.067",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389180,1756180241076,"fUST",-151.0,0.0003277,7,"2025-08-26T03:50:41.076",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389181,1756180241086,"fUST",-424.52,0.00032772,3,"2025-08-26T03:50:41.086",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389182,1756180241095,"fUST",-312.63,0.000328,7,"2025-08-26T03:50:41.095",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389183,1756180241104,"fUST",-1129.41,0.00032876,120,"2025-08-26T03:50:41.104",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389184,1756180241114,"fUST",-168.0,0.00032964,2,"2025-08-26T03:50:41.114",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389185,1756180241123,"fUST",-24475.2,0.00033,14,"2025-08-26T03:50:41.123",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389186,1756180241133,"fUST",-151.0,0.00033,7,"2025-08-26T03:50:41.133",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389187,1756180241142,"fUST",-151.0,0.00033,7,"2025-08-26T03:50:41.142",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389188,1756180241152,"fUST",-301.634676,0.00033,7,"2025-08-26T03:50:41.152",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389189,1756180241162,"fUST",-151.0,0.00033,7,"2025-08-26T03:50:41.162",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389190,1756180241172,"fUST",-151.0,0.00033,7,"2025-08-26T03:50:41.172",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389191,1756180241182,"fUST",-151.0,0.00033,7,"2025-08-26T03:50:41.182",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389192,1756180241191,"fUST",-151.0,0.00033,7,"2025-08-26T03:50:41.191",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389193,1756180241203,"fUST",-151.0,0.00033,7,"2025-08-26T03:50:41.203",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389194,1756180241214,"fUST",-151.0,0.00033,7,"2025-08-26T03:50:41.214",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389195,1756180241224,"fUST",-196.9721,0.00033,7,"2025-08-26T03:50:41.224",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389196,1756180241233,"fUST",-151.0,0.00033,7,"2025-08-26T03:50:41.233",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389197,1756180241244,"fUST",-151.0,0.00033,7,"2025-08-26T03:50:41.244",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389198,1756180241254,"fUST",-211.91411077,0.00033029,7,"2025-08-26T03:50:41.254",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389199,1756180241263,"fUST",-190.87437696,0.00033029,7,"2025-08-26T03:50:41.263",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389200,1756180241273,"fUST",-500.0,0.00033029,7,"2025-08-26T03:50:41.273",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389201,1756180241284,"fUST",-225.0,0.00033029,7,"2025-08-26T03:50:41.284",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389202,1756180241294,"fUST",-368.24185191,0.00033029,7,"2025-08-26T03:50:41.294",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389203,1756180241303,"fUST",-500.0,0.00033029,7,"2025-08-26T03:50:41.303",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389204,1756180241313,"fUST",-647.76557991,0.00033029,7,"2025-08-26T03:50:41.313",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389205,1756180241323,"fUST",-521.49517883,0.00033029,7,"2025-08-26T03:50:41.323",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389206,1756180241332,"fUST",-500.0,0.00033029,7,"2025-08-26T03:50:41.332",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389207,1756180241341,"fUST",-500.0,0.00033029,2,"2025-08-26T03:50:41.341",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389208,1756180241351,"fUST",-500.0,0.00033029,7,"2025-08-26T03:50:41.351",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389209,1756180241360,"fUST",-500.0,0.00033029,2,"2025-08-26T03:50:41.360",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389210,1756180241369,"fUST",-500.0,0.00033029,7,"2025-08-26T03:50:41.369",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389211,1756180241379,"fUST",-157.25250987,0.00033029,7,"2025-08-26T03:50:41.379",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389212,1756180241388,"fUST",-3911.1409511,0.0003303,2,"2025-08-26T03:50:41.388",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389213,1756180241397,"fUST",-151.0,0.0003303,7,"2025-08-26T03:50:41.397",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389214,1756180241408,"fUST",-334.21062678,0.00033037,7,"2025-08-26T03:50:41.408",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389215,1756180241418,"fUST",-20382.5176154,0.00033058,2,"2025-08-26T03:50:41.418",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389216,1756180241427,"fUST",-272.79092,0.00033058,2,"2025-08-26T03:50:41.427",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389217,1756180241436,"fUST",-151.0,0.00033059,7,"2025-08-26T03:50:41.436",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389218,1756180241446,"fUST",-248.971056,0.00033059,7,"2025-08-26T03:50:41.446",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389219,1756180241455,"fUST",-392.26872128,0.00033068,5,"2025-08-26T03:50:41.455",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389220,1756180241464,"fUST",-471.7674995,0.00033068,5,"2025-08-26T03:50:41.464",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389221,1756180241473,"fUST",-505.62210143,0.00033073,5,"2025-08-26T03:50:41.473",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389222,1756180241483,"fUST",-592.11937755,0.00033073,5,"2025-08-26T03:50:41.483",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389223,1756180241493,"fUST",-151.57408213,0.00033172,20,"2025-08-26T03:50:41.493",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389224,1756180241502,"fUST",-151.0,0.00033172,10,"2025-08-26T03:50:41.502",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389225,1756180241512,"fUST",-151.0,0.00033172,10,"2025-08-26T03:50:41.512",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389226,1756180241521,"fUST",-151.0,0.00033172,10,"2025-08-26T03:50:41.521",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389227,1756180241531,"fUST",-151.0,0.00033172,10,"2025-08-26T03:50:41.531",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389228,1756180241540,"fUST",-151.78466304,0.00033172,10,"2025-08-26T03:50:41.540",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389229,1756180241550,"fUST",-151.9764294,0.00033172,10,"2025-08-26T03:50:41.550",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389230,1756180241560,"fUST",-151.66765732,0.00033172,10,"2025-08-26T03:50:41.560",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389231,1756180241569,"fUST",-151.90793596,0.00033172,10,"2025-08-26T03:50:41.569",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389232,1756180241579,"fUST",-152.30485943,0.00033172,20,"2025-08-26T03:50:41.579",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389233,1756180241588,"fUST",-151.0,0.00033172,20,"2025-08-26T03:50:41.588",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389234,1756180241598,"fUST",-1005.0,0.00033172,20,"2025-08-26T03:50:41.598",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389235,1756180241607,"fUST",-202.31733087,0.00033172,20,"2025-08-26T03:50:41.607",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389236,1756180241620,"fUST",-151.0,0.00033172,20,"2025-08-26T03:50:41.620",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389237,1756180241629,"fUST",-151.0,0.00033172,20,"2025-08-26T03:50:41.629",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389238,1756180241638,"fUST",-206.67362655,0.00033172,2,"2025-08-26T03:50:41.638",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389239,1756180241648,"fUST",-151.0,0.00033173,2,"2025-08-26T03:50:41.648",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389240,1756180241657,"fUST",-3690.85885478,0.00033175,2,"2025-08-26T03:50:41.657",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389241,1756180241852,"fUST",-4000.0,0.00033208,5,"2025-08-26T03:50:41.852",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389242,1756180241862,"fUST",-168.0,0.00033235,2,"2025-08-26T03:50:41.862",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389243,1756180241871,"fUST",-199.0,0.00033346,10,"2025-08-26T03:50:41.871",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389244,1756180241880,"fUST",-151.0,0.000334,18,"2025-08-26T03:50:41.880",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389245,1756180241890,"fUST",-195.904939,0.00033417,2,"2025-08-26T03:50:41.890",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389246,1756180241899,"fUST",-151.0,0.00033446,10,"2025-08-26T03:50:41.899",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389247,1756180241910,"fUST",-151.0,0.00033446,10,"2025-08-26T03:50:41.910",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389248,1756180241920,"fUST",-1005.0,0.00033446,20,"2025-08-26T03:50:41.920",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389249,1756180241929,"fUST",-151.0,0.00033446,20,"2025-08-26T03:50:41.929",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389250,1756180241940,"fUST",-151.0,0.00033446,20,"2025-08-26T03:50:41.940",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389251,1756180241951,"fUST",-812.43217257,0.00033482,2,"2025-08-26T03:50:41.951",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389252,1756180241961,"fUST",-6209.08,0.000335,14,"2025-08-26T03:50:41.961",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389253,1756180241970,"fUST",-168.0,0.0003351,2,"2025-08-26T03:50:41.970",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389254,1756180241980,"fUST",-209.40437684,0.00033534,2,"2025-08-26T03:50:41.980",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389255,1756180241990,"fUST",-1516.22,0.000336,7,"2025-08-26T03:50:41.990",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389256,1756180242000,"fUST",-150.0,0.00033673,5,"2025-08-26T03:50:42.000",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389257,1756180242010,"fUST",-442.3399633,0.00033712,21,"2025-08-26T03:50:42.010",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389258,1756180242020,"fUST",-2351.0,0.00033717,3,"2025-08-26T03:50:42.020",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389259,1756180242030,"fUST",-284.0,0.00033717,3,"2025-08-26T03:50:42.030",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389260,1756180242040,"fUST",-587.0,0.00033717,2,"2025-08-26T03:50:42.040",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389261,1756180242052,"fUST",-151.0,0.0003372,10,"2025-08-26T03:50:42.052",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389262,1756180242062,"fUST",-1005.0,0.0003372,20,"2025-08-26T03:50:42.062",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389263,1756180242072,"fUST",-151.0,0.0003372,20,"2025-08-26T03:50:42.072",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389264,1756180242082,"fUST",-158.66643292,0.0003372,20,"2025-08-26T03:50:42.082",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389265,1756180242091,"fUST",-1246.73612045,0.00033756,5,"2025-08-26T03:50:42.091",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389266,1756180242100,"fUST",-171.96971186,0.0003386,2,"2025-08-26T03:50:42.100",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389267,1756180242111,"fUST",-151.0,0.0003399,7,"2025-08-26T03:50:42.111",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389268,1756180242121,"fUST",-151.0,0.0003399,7,"2025-08-26T03:50:42.121",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389269,1756180242131,"fUST",-151.0,0.0003399,7,"2025-08-26T03:50:42.131",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389270,1756180242142,"fUST",-151.0,0.0003399,7,"2025-08-26T03:50:42.142",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389271,1756180242152,"fUST",-151.0,0.00033994,10,"2025-08-26T03:50:42.152",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389272,1756180242161,"fUST",-1005.0,0.00033994,20,"2025-08-26T03:50:42.161",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389273,1756180242172,"fUST",-205.31332455,0.00033994,20,"2025-08-26T03:50:42.172",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389274,1756180242182,"fUST",-151.0,0.00034,11,"2025-08-26T03:50:42.182",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389275,1756180242191,"fUST",-529.4218694,0.00034,10,"2025-08-26T03:50:42.191",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389276,1756180242202,"fUST",-376.39720582,0.00034,10,"2025-08-26T03:50:42.202",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389277,1756180242214,"fUST",-160.0,0.00034,10,"2025-08-26T03:50:42.214",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389278,1756180242223,"fUST",-417.15472785,0.00034,10,"2025-08-26T03:50:42.223",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389279,1756180242233,"fUST",-2351.0,0.00034008,3,"2025-08-26T03:50:42.233",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389280,1756180242243,"fUST",-151.0,0.00034044,7,"2025-08-26T03:50:42.243",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389281,1756180242254,"fUST",-151.0,0.00034044,7,"2025-08-26T03:50:42.254",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389283,1756180242263,"fUST",-153.160609,0.00034044,7,"2025-08-26T03:50:42.263",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389284,1756180242272,"fUST",-153.9935756,0.00034176,30,"2025-08-26T03:50:42.272",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389285,1756180242283,"fUST",-153.0,0.00034176,30,"2025-08-26T03:50:42.283",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389286,1756180242293,"fUST",-359.2496563,0.00034176,30,"2025-08-26T03:50:42.293",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389287,1756180242302,"fUST",-153.0,0.00034176,30,"2025-08-26T03:50:42.302",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389288,1756180242311,"fUST",-153.0,0.00034176,30,"2025-08-26T03:50:42.311",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389289,1756180242321,"fUST",-20382.5176154,0.00034192,2,"2025-08-26T03:50:42.321",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389290,1756180242331,"fUST",-272.79092,0.00034192,2,"2025-08-26T03:50:42.331",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389291,1756180242340,"fUST",-312.63,0.000342,7,"2025-08-26T03:50:42.340",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389292,1756180242350,"fUST",-153.077139,0.00034201,20,"2025-08-26T03:50:42.350",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389293,1756180242359,"fUST",-151.0,0.00034202,7,"2025-08-26T03:50:42.359",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389294,1756180242369,"fUST",-151.0,0.00034202,7,"2025-08-26T03:50:42.369",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389295,1756180242378,"fUST",-161.372336,0.00034202,7,"2025-08-26T03:50:42.378",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389296,1756180242388,"fUST",-151.0,0.00034202,7,"2025-08-26T03:50:42.388",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389297,1756180242398,"fUST",-300.0,0.00034221,5,"2025-08-26T03:50:42.398",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389298,1756180242407,"fUST",-266.51775221,0.00034268,10,"2025-08-26T03:50:42.407",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389299,1756180242418,"fUST",-1005.0,0.00034268,20,"2025-08-26T03:50:42.418",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389300,1756180242428,"fUST",-24475.2,0.000343,14,"2025-08-26T03:50:42.428",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389301,1756180242438,"fUST",-151.0,0.000343,7,"2025-08-26T03:50:42.438",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389302,1756180242448,"fUST",-151.0,0.000343,7,"2025-08-26T03:50:42.448",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389304,1756180242458,"fUST",-151.0,0.000343,7,"2025-08-26T03:50:42.458",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389305,1756180242467,"fUST",-151.0,0.000343,7,"2025-08-26T03:50:42.467",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389306,1756180242477,"fUST",-151.0,0.000343,7,"2025-08-26T03:50:42.477",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389307,1756180242486,"fUST",-151.0,0.00034468,7,"2025-08-26T03:50:42.486",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389308,1756180242495,"fUST",-1129.41,0.0003452,120,"2025-08-26T03:50:42.495",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389309,1756180242504,"fUST",-1005.0,0.00034542,20,"2025-08-26T03:50:42.504",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389310,1756180242514,"fUST",-151.0,0.000346,20,"2025-08-26T03:50:42.514",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389311,1756180242523,"fUST",-6209.08,0.000346,14,"2025-08-26T03:50:42.523",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389312,1756180242532,"fUST",-450.0,0.00034768,5,"2025-08-26T03:50:42.532",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389313,1756180242542,"fUST",-1005.0,0.00034816,20,"2025-08-26T03:50:42.542",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389314,1756180242551,"fUST",-151.0,0.00034873,7,"2025-08-26T03:50:42.551",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389315,1756180242561,"fUST",-151.0,0.00034873,7,"2025-08-26T03:50:42.561",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389316,1756180242571,"fUST",-151.0,0.00034873,7,"2025-08-26T03:50:42.571",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389317,1756180242580,"fUST",-151.0,0.00034873,7,"2025-08-26T03:50:42.580",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389318,1756180242590,"fUST",-151.0,0.00034873,7,"2025-08-26T03:50:42.590",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389319,1756180242599,"fUST",-1516.22,0.000349,7,"2025-08-26T03:50:42.599",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389320,1756180242609,"fUST",-812.43217257,0.000349,2,"2025-08-26T03:50:42.609",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389321,1756180242618,"fUST",-217.15233878,0.00034903,2,"2025-08-26T03:50:42.618",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389322,1756180242628,"fUST",-500.0,0.00034973,5,"2025-08-26T03:50:42.628",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389323,1756180242638,"fUST",-500.0,0.00034973,2,"2025-08-26T03:50:42.638",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389324,1756180242648,"fUST",-151.0,0.0003498,7,"2025-08-26T03:50:42.648",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389325,1756180242658,"fUST",-151.0,0.0003498,7,"2025-08-26T03:50:42.658",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389326,1756180242667,"fUST",-151.0,0.0003498,7,"2025-08-26T03:50:42.667",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389327,1756180242678,"fUST",-20382.5176154,0.0003498,2,"2025-08-26T03:50:42.678",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389328,1756180242688,"fUST",-272.79092,0.0003498,2,"2025-08-26T03:50:42.688",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389329,1756180242698,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.698",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389330,1756180242709,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.709",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389331,1756180242719,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.719",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389332,1756180242729,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.729",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389333,1756180242738,"fUST",-290.118054,0.0003499,7,"2025-08-26T03:50:42.738",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389334,1756180242748,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.748",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389335,1756180242757,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.757",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389336,1756180242767,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.767",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389337,1756180242777,"fUST",-151.857407,0.0003499,7,"2025-08-26T03:50:42.777",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389338,1756180242787,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.787",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389339,1756180242798,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.798",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389340,1756180242808,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.808",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389341,1756180242817,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.817",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389342,1756180242827,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.827",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389343,1756180242837,"fUST",-20382.5176154,0.0003499,2,"2025-08-26T03:50:42.837",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389344,1756180242846,"fUST",-1091.16368,0.0003499,2,"2025-08-26T03:50:42.846",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389345,1756180242857,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.857",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389346,1756180242866,"fUST",-151.0,0.0003499,7,"2025-08-26T03:50:42.866",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389347,1756180242877,"fUST",-1000.87245374,0.00035,2,"2025-08-26T03:50:42.877",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389348,1756180242887,"fUST",-1080.0,0.00035,120,"2025-08-26T03:50:42.887",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389349,1756180242897,"fUST",-196427.79829915,0.00035,7,"2025-08-26T03:50:42.897",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389350,1756180242906,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:42.906",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389351,1756180242917,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:42.917",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389353,1756180242927,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:42.927",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389354,1756180242937,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:42.937",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389356,1756180242948,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:42.948",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389358,1756180242958,"fUST",-217.093733,0.00035,7,"2025-08-26T03:50:42.958",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389361,1756180242969,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:42.969",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389364,1756180242979,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:42.979",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389367,1756180242989,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:42.989",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389369,1756180242998,"fUST",-200.16892,0.00035,7,"2025-08-26T03:50:42.998",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389371,1756180243008,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:43.008",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389373,1756180243017,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:43.017",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389375,1756180243027,"fUST",-376.39720582,0.00035,3,"2025-08-26T03:50:43.027",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389376,1756180243036,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:43.036",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389377,1756180243045,"fUST",-151.0,0.00035,7,"2025-08-26T03:50:43.045",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389378,1756180243055,"fUST",-1005.0,0.0003509,20,"2025-08-26T03:50:43.055",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389380,1756180243064,"fUST",-151.0,0.000352,16,"2025-08-26T03:50:43.064",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389381,1756180243074,"fUST",-303.59259681,0.00035316,5,"2025-08-26T03:50:43.074",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389383,1756180243083,"fUST",-168.0,0.0003535,2,"2025-08-26T03:50:43.083",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389384,1756180243093,"fUST",-1005.0,0.00035364,20,"2025-08-26T03:50:43.093",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389385,1756180243102,"fUST",-442.3399633,0.00035439,24,"2025-08-26T03:50:43.102",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389386,1756180243112,"fUST",-1000.0,0.00035521,5,"2025-08-26T03:50:43.112",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389388,1756180243122,"fUST",-1083.23680022,0.00035521,2,"2025-08-26T03:50:43.122",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389390,1756180243132,"fUST",-168.0,0.0003554,2,"2025-08-26T03:50:43.132",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389391,1756180243142,"fUST",-500.0,0.00035616,7,"2025-08-26T03:50:43.142",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389393,1756180243151,"fUST",-500.0,0.00035616,7,"2025-08-26T03:50:43.151",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389396,1756180243162,"fUST",-260.18906295,0.00035616,7,"2025-08-26T03:50:43.162",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389399,1756180243172,"fUST",-500.0,0.00035616,7,"2025-08-26T03:50:43.172",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389402,1756180243182,"fUST",-1005.0,0.00035638,20,"2025-08-26T03:50:43.182",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389404,1756180243191,"fUST",-272.79092,0.0003569,3,"2025-08-26T03:50:43.191",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389405,1756180243204,"fUST",-6209.08,0.000357,14,"2025-08-26T03:50:43.204",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389406,1756180243220,"fUST",-513.0408174,0.00035717,30,"2025-08-26T03:50:43.220",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389407,1756180243230,"fUST",-151.0,0.000358,10,"2025-08-26T03:50:43.230",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389408,1756180243240,"fUST",-16227.44531526,0.00035884,2,"2025-08-26T03:50:43.240",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389409,1756180243252,"fUST",-1005.0,0.00035912,20,"2025-08-26T03:50:43.252",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389410,1756180243262,"fUST",-153.077139,0.00035975,2,"2025-08-26T03:50:43.262",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389411,1756180243273,"fUST",-15715.57398502,0.00036,60,"2025-08-26T03:50:43.273",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389412,1756180243286,"fUST",-151.0,0.00036068,30,"2025-08-26T03:50:43.286",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389413,1756180243297,"fUST",-1006.64297383,0.00036068,5,"2025-08-26T03:50:43.297",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389414,1756180243306,"fUST",-650.0,0.000361,2,"2025-08-26T03:50:43.306",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389415,1756180243316,"fUST",-151.0,0.00036156,30,"2025-08-26T03:50:43.316",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389416,1756180243328,"fUST",-151.0,0.00036156,15,"2025-08-26T03:50:43.328",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389417,1756180243337,"fUST",-151.0,0.00036156,30,"2025-08-26T03:50:43.337",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389418,1756180243346,"fUST",-979.771,0.00036156,2,"2025-08-26T03:50:43.346",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389419,1756180243356,"fUST",-640.497,0.00036156,2,"2025-08-26T03:50:43.356",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389420,1756180243365,"fUST",-2156.0,0.00036156,2,"2025-08-26T03:50:43.365",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389421,1756180243376,"fUST",-1129.41,0.00036164,120,"2025-08-26T03:50:43.376",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389422,1756180243386,"fUST",-1005.0,0.00036186,20,"2025-08-26T03:50:43.386",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389423,1756180243396,"fUST",-225.18697532,0.00036272,2,"2025-08-26T03:50:43.396",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389424,1756180243406,"fUST",-153.077139,0.00036326,7,"2025-08-26T03:50:43.406",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389425,1756180243415,"fUST",-973.0,0.00036379,3,"2025-08-26T03:50:43.415",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389426,1756180243425,"fUST",-823.0,0.00036379,2,"2025-08-26T03:50:43.425",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389427,1756180243434,"fUST",-151.0,0.000364,14,"2025-08-26T03:50:43.434",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389428,1756180243444,"fUST",-1005.0,0.0003646,20,"2025-08-26T03:50:43.444",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389429,1756180243454,"fUST",-153.077139,0.00036463,2,"2025-08-26T03:50:43.454",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389430,1756180243464,"fUST",-168.0,0.00036514,2,"2025-08-26T03:50:43.464",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389431,1756180243473,"fUST",-153.077139,0.0003659,20,"2025-08-26T03:50:43.473",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389432,1756180243483,"fUST",-153.077139,0.00036647,15,"2025-08-26T03:50:43.483",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389433,1756180243492,"fUST",-1005.0,0.00036734,20,"2025-08-26T03:50:43.492",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389434,1756180243502,"fUST",-3229.90559102,0.00036793,4,"2025-08-26T03:50:43.502",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389435,1756180243511,"fUST",-474.0,0.00036819,120,"2025-08-26T03:50:43.511",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389436,1756180243521,"fUST",-3292.0,0.0003685,3,"2025-08-26T03:50:43.521",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389437,1756180243533,"fUST",-153.077139,0.00036871,15,"2025-08-26T03:50:43.533",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389438,1756180243543,"fUST",-153.077139,0.0003695,2,"2025-08-26T03:50:43.543",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389439,1756180243554,"fUST",-1005.0,0.00037008,20,"2025-08-26T03:50:43.554",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389440,1756180243563,"fUST",-272.79092,0.00037026,3,"2025-08-26T03:50:43.563",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389441,1756180243574,"fUST",-153.077139,0.00037094,15,"2025-08-26T03:50:43.574",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389442,1756180243583,"fUST",-442.3399633,0.00037166,28,"2025-08-26T03:50:43.583",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389443,1756180243593,"fUST",-151.0,0.000372,30,"2025-08-26T03:50:43.593",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389444,1756180243602,"fUST",-387.2256533,0.0003726,30,"2025-08-26T03:50:43.602",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389445,1756180243611,"fUST",-1005.0,0.00037282,20,"2025-08-26T03:50:43.611",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389446,1756180243621,"fUST",-500.0,0.00037336,5,"2025-08-26T03:50:43.621",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389447,1756180243630,"fUST",-1005.0,0.00037556,20,"2025-08-26T03:50:43.630",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389448,1756180243639,"fUST",-153.077139,0.00037574,7,"2025-08-26T03:50:43.639",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389449,1756180243650,"fUST",-260.026,0.00037622,2,"2025-08-26T03:50:43.650",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389450,1756180243660,"fUST",-179.888,0.00037622,2,"2025-08-26T03:50:43.660",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389451,1756180243670,"fUST",-207.161,0.00037622,2,"2025-08-26T03:50:43.670",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389452,1756180243680,"fUST",-222.323,0.00037622,2,"2025-08-26T03:50:43.680",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389453,1756180243690,"fUST",-204.131,0.00037622,2,"2025-08-26T03:50:43.690",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389454,1756180243700,"fUST",-257.299,0.00037622,2,"2025-08-26T03:50:43.700",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389455,1756180243710,"fUST",-261.649,0.00037622,2,"2025-08-26T03:50:43.710",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389456,1756180243719,"fUST",-220.13,0.00037622,2,"2025-08-26T03:50:43.719",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389457,1756180243729,"fUST",-233.51889341,0.00037641,2,"2025-08-26T03:50:43.729",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389458,1756180243739,"fUST",-1129.41,0.00037808,120,"2025-08-26T03:50:43.739",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389459,1756180243750,"fUST",-294.2662707,0.00037808,30,"2025-08-26T03:50:43.750",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389460,1756180243760,"fUST",-1005.0,0.0003783,20,"2025-08-26T03:50:43.760",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389461,1756180243770,"fUST",-195.904939,0.00037983,2,"2025-08-26T03:50:43.770",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389462,1756180243780,"fUST",-200.0,0.00038,14,"2025-08-26T03:50:43.780",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389463,1756180243791,"fUST",-1644.09380094,0.00038001,7,"2025-08-26T03:50:43.791",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389464,1756180243802,"fUST",-312.63,0.000381,7,"2025-08-26T03:50:43.802",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389465,1756180243812,"fUST",-1005.0,0.00038104,20,"2025-08-26T03:50:43.812",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389466,1756180243823,"fUST",-783.7441614,0.00038219,30,"2025-08-26T03:50:43.823",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389467,1756180243833,"fUST",-173.8321754,0.00038338,2,"2025-08-26T03:50:43.833",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389468,1756180243843,"fUST",-700.0,0.00038355,7,"2025-08-26T03:50:43.843",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389469,1756180243853,"fUST",-500.0,0.00038356,14,"2025-08-26T03:50:43.853",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389470,1756180243864,"fUST",-300.0,0.00038356,30,"2025-08-26T03:50:43.864",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389471,1756180243874,"fUST",-1005.0,0.00038377,20,"2025-08-26T03:50:43.874",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389472,1756180243884,"fUST",-18378.047667,0.000385,120,"2025-08-26T03:50:43.884",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389473,1756180243895,"fUST",-151.0,0.000385,30,"2025-08-26T03:50:43.895",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389474,1756180243904,"fUST",-500.0,0.0003863,14,"2025-08-26T03:50:43.904",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389475,1756180243914,"fUST",-1005.0,0.00038651,20,"2025-08-26T03:50:43.914",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389476,1756180243924,"fUST",-153.077139,0.00038821,7,"2025-08-26T03:50:43.924",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389477,1756180243934,"fUST",-442.3399633,0.00038892,32,"2025-08-26T03:50:43.934",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389478,1756180243943,"fUST",-1516.22,0.000389,7,"2025-08-26T03:50:43.943",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389479,1756180243955,"fUST",-500.0,0.00038904,14,"2025-08-26T03:50:43.955",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389480,1756180243964,"fUST",-272.79092,0.00038915,3,"2025-08-26T03:50:43.964",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389481,1756180243975,"fUST",-1005.0,0.00038925,20,"2025-08-26T03:50:43.975",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389482,1756180243985,"fUST",-153.077139,0.0003898,20,"2025-08-26T03:50:43.985",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389483,1756180243995,"fUST",-545.58184,0.0003898,3,"2025-08-26T03:50:43.995",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389484,1756180244006,"fUST",-234.64552,0.00038987,30,"2025-08-26T03:50:44.006",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389485,1756180244016,"fUST",-100027.90938046,0.0003899,120,"2025-08-26T03:50:44.016",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389486,1756180244026,"fUST",-151.0,0.0003899,30,"2025-08-26T03:50:44.026",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389487,1756180244035,"fUST",-199.0,0.00039,30,"2025-08-26T03:50:44.035",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389488,1756180244046,"fUST",-200.0,0.00039,14,"2025-08-26T03:50:44.046",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389489,1756180244055,"fUST",-151.0,0.00039,17,"2025-08-26T03:50:44.055",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389490,1756180244065,"fUST",-24475.2,0.00039,14,"2025-08-26T03:50:44.065",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389491,1756180244075,"fUST",-160.0,0.00039,120,"2025-08-26T03:50:44.075",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389492,1756180244085,"fUST",-417.15472785,0.00039,120,"2025-08-26T03:50:44.085",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389493,1756180244095,"fUST",-242.15909246,0.0003901,2,"2025-08-26T03:50:44.095",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389494,1756180244104,"fUST",-153.0,0.00039083,30,"2025-08-26T03:50:44.104",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389495,1756180244114,"fUST",-153.0,0.00039084,30,"2025-08-26T03:50:44.114",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389496,1756180244124,"fUST",-638.0,0.00039156,2,"2025-08-26T03:50:44.124",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389497,1756180244134,"fUST",-2156.0,0.00039156,2,"2025-08-26T03:50:44.134",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389498,1756180244143,"fUST",-700.0,0.00039177,7,"2025-08-26T03:50:44.143",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389499,1756180244153,"fUST",-500.0,0.00039178,14,"2025-08-26T03:50:44.153",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389500,1756180244163,"fUST",-321.8774329,0.00039178,30,"2025-08-26T03:50:44.163",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389501,1756180244231,"fUST",-362.6355737,0.00039178,30,"2025-08-26T03:50:44.231",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389502,1756180244240,"fUST",-1005.0,0.00039199,20,"2025-08-26T03:50:44.240",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389503,1756180244251,"fUST",-273.04,0.000392,7,"2025-08-26T03:50:44.251",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389504,1756180244260,"fUST",-6209.08,0.000392,14,"2025-08-26T03:50:44.260",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389505,1756180244270,"fUST",-989.0,0.0003925,5,"2025-08-26T03:50:44.270",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389506,1756180244282,"fUST",-200.0,0.00039288,120,"2025-08-26T03:50:44.282",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389507,1756180244291,"fUST",-500.0,0.00039301,5,"2025-08-26T03:50:44.291",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389508,1756180244301,"fUST",-1129.41,0.00039452,120,"2025-08-26T03:50:44.301",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389509,1756180244310,"fUST",-500.0,0.00039452,14,"2025-08-26T03:50:44.310",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389510,1756180244319,"fUST",-153.0,0.00039452,30,"2025-08-26T03:50:44.319",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389511,1756180244328,"fUST",-1017.68110039,0.00039473,20,"2025-08-26T03:50:44.328",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389512,1756180244338,"fUST",-1400.0,0.00039493,7,"2025-08-26T03:50:44.338",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389513,1756180244348,"fUST",-158.0,0.000395,120,"2025-08-26T03:50:44.348",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389514,1756180244359,"fUST",-312.63,0.000395,7,"2025-08-26T03:50:44.359",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389515,1756180244370,"fUST",-150.0,0.000395,5,"2025-08-26T03:50:44.370",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389516,1756180244379,"fUST",-3753.87776674,0.000395,6,"2025-08-26T03:50:44.379",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389517,1756180244388,"fUST",-24475.19,0.000397,14,"2025-08-26T03:50:44.388",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389518,1756180244398,"fUST",-500.0,0.00039726,14,"2025-08-26T03:50:44.398",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389519,1756180244407,"fUST",-1516.22,0.000398,7,"2025-08-26T03:50:44.407",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389520,1756180244417,"fUST",-1400.0,0.0003989,7,"2025-08-26T03:50:44.417",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389521,1756180244427,"fUST",-1595.51103935,0.000399,61,"2025-08-26T03:50:44.427",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389522,1756180244438,"fUST",-191597.76,0.000399,14,"2025-08-26T03:50:44.438",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389523,1756180244448,"fUST",-9762.59153475,0.000399,2,"2025-08-26T03:50:44.448",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389524,1756180244458,"fUST",-2057.0,0.0003993,5,"2025-08-26T03:50:44.458",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389525,1756180244467,"fUST",-2023.0,0.0003999,120,"2025-08-26T03:50:44.467",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389526,1756180244478,"fUST",-700.0,0.00039999,7,"2025-08-26T03:50:44.478",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389527,1756180244487,"fUST",-40418.59682328,0.0004,10,"2025-08-26T03:50:44.487",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389529,1756180246585,"fUST",-557.17680867,0.00029315,2,"2025-08-26T03:50:46.585",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389534,1756180247892,"fUST",3610.08170677,0.000281,2,"2025-08-26T03:50:47.892",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389535,1756180260309,"fUST",3860.43143827,0.000281,2,"2025-08-26T03:51:00.309",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389536,1756180272049,"fUST",479.54423633,0.000199,2,"2025-08-26T03:51:12.049",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389537,1756180272146,"fUST",479.54423632,0.00021627,2,"2025-08-26T03:51:12.146",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389538,1756180272293,"fUST",479.54423632,0.00023353,2,"2025-08-26T03:51:12.293",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389539,1756180272413,"fUST",479.54423632,0.0002508,2,"2025-08-26T03:51:12.413",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389540,1756180272508,"fUST",376.63619644,0.00026806,6,"2025-08-26T03:51:12.508",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389541,1756180272536,"fUST",102.90803988,0.00026806,6,"2025-08-26T03:51:12.536",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389542,1756180273465,"fUST",-348.9584092,0.00028533,10,"2025-08-26T03:51:13.465",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389543,1756180275933,"fUST",5000.0,0.000281,2,"2025-08-26T03:51:15.933",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389544,1756180335578,"fUST",-152.0,0.00028433,2,"2025-08-26T03:52:15.578",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389545,1756180338717,"fUST",-165.74,0.00028433,2,"2025-08-26T03:52:18.717",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389546,1756180340064,"fUST",-461.03941405,0.00028433,2,"2025-08-26T03:52:20.064",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389547,1756180340092,"fUST",-130.58582712,0.00028533,10,"2025-08-26T03:52:20.092",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389548,1756180464461,"fUST",575.52314801,0.000199,2,"2025-08-26T03:54:24.461",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389549,1756180464675,"fUST",575.52314793,0.00021627,2,"2025-08-26T03:54:24.675",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389550,1756180464735,"fUST",575.52314793,0.00023353,2,"2025-08-26T03:54:24.735",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389551,1756180464896,"fUST",575.52314793,0.0002508,2,"2025-08-26T03:54:24.896",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389552,1756180465834,"fUST",-575.52314793,0.00028533,10,"2025-08-26T03:54:25.834",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389555,1756180639298,"fUST",549.35644212,0.000199,2,"2025-08-26T03:57:19.298",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389556,1756180639397,"fUST",549.35644209,0.00021627,2,"2025-08-26T03:57:19.397",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389557,1756180639506,"fUST",549.35644209,0.00023353,2,"2025-08-26T03:57:19.506",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389558,1756180639604,"fUST",549.35644209,0.0002508,2,"2025-08-26T03:57:19.604",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389559,1756180639723,"fUST",549.35644209,0.00026806,6,"2025-08-26T03:57:19.723",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389560,1756180640640,"fUST",-245.56750193,0.00028533,10,"2025-08-26T03:57:20.640",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389561,1756180646449,"fUST",-151.0,0.00028533,10,"2025-08-26T03:57:26.449",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389562,1756180648600,"fUST",-152.78894016,0.00028533,10,"2025-08-26T03:57:28.600",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389563,1756180683890,"fUST",-183.47,0.000284,2,"2025-08-26T03:58:03.890",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389564,1756180685664,"fUST",-152.0,0.000284,2,"2025-08-26T03:58:05.664",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389565,1756180690128,"fUST",-300.0,0.000284,2,"2025-08-26T03:58:10.128",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389566,1756180694183,"fUST",-225.71780587,0.000284,2,"2025-08-26T03:58:14.183",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389567,1756180694205,"fUST",-215.39313076,0.000284,2,"2025-08-26T03:58:14.205",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389568,1756180694226,"fUST",-300.0,0.00028499,2,"2025-08-26T03:58:14.226",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389569,1756180694248,"fUST",-69.81357322,0.000285,2,"2025-08-26T03:58:14.248",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389570,1756180695766,"fUST",-199.0,0.000285,2,"2025-08-26T03:58:15.766",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389571,1756180699607,"fUST",-199.0,0.000285,2,"2025-08-26T03:58:19.607",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389572,1756180703558,"fUST",-182.4602205,0.000285,2,"2025-08-26T03:58:23.558",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389573,1756180705795,"fUST",-199.0,0.000285,2,"2025-08-26T03:58:25.795",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389574,1756180707498,"fUST",-150.72620628,0.000285,2,"2025-08-26T03:58:27.498",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389575,1756180707522,"fUST",-48.27379372,0.000285,2,"2025-08-26T03:58:27.522",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389576,1756180752203,"fUST",162.556777,0.00013699,2,"2025-08-26T03:59:12.203",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389577,1756180762686,"fUST",-300.0,0.00028499,2,"2025-08-26T03:59:22.686",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389578,1756180765042,"fUST",-370.94480182,0.000285,2,"2025-08-26T03:59:25.042",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389579,1756180766433,"fUST",-290.04328551,0.000285,2,"2025-08-26T03:59:26.433",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389580,1756180769549,"fUST",-290.73811895,0.000285,2,"2025-08-26T03:59:29.549",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389581,1756180769572,"fUST",-27.24036,0.000285,2,"2025-08-26T03:59:29.572",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389582,1756180773099,"fUST",-296.29301568,0.000285,2,"2025-08-26T03:59:33.099",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389583,1756180774670,"fUST",-179.41789494,0.000285,2,"2025-08-26T03:59:34.670",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389584,1756180776372,"fUST",-187.727687,0.000285,2,"2025-08-26T03:59:36.372",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389585,1756180796798,"fUST",3202.12040233,0.00027974,2,"2025-08-26T03:59:56.798",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389586,1756180825520,"fUST",637.30111682,0.000199,2,"2025-08-26T04:00:25.520",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389587,1756180825744,"fUST",637.30111665,0.00021627,2,"2025-08-26T04:00:25.744",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389588,1756180825852,"fUST",311.85578492,0.00023353,2,"2025-08-26T04:00:25.852",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389589,1756180825880,"fUST",325.44533173,0.00023353,2,"2025-08-26T04:00:25.880",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389590,1756180825923,"fUST",637.30111665,0.0002508,2,"2025-08-26T04:00:25.923",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389591,1756180826013,"fUST",637.30111665,0.00026806,6,"2025-08-26T04:00:26.013",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389592,1756180833129,"fUST",446.15369234,0.000281,2,"2025-08-26T04:00:33.129",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389593,1756180879246,"fUST",-208.64101696,0.000284,2,"2025-08-26T04:01:19.246",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389594,1756180974454,"fUST",-467.95949257,0.00028327,2,"2025-08-26T04:02:54.454",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389595,1756180976675,"fUST",-155.84,0.00028327,2,"2025-08-26T04:02:56.675",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389596,1756180979450,"fUST",-165.71,0.00028327,2,"2025-08-26T04:02:59.450",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389597,1756180982344,"fUST",-638.51,0.00028327,2,"2025-08-26T04:03:02.344",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389598,1756180984053,"fUST",-155.53050743,0.00028327,2,"2025-08-26T04:03:04.053",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389599,1756180985594,"fUST",-151.0,0.00028327,2,"2025-08-26T04:03:05.594",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389600,1756180988287,"fUST",-493.62,0.00028327,2,"2025-08-26T04:03:08.287",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389601,1756180990050,"fUST",-247.83,0.00028327,2,"2025-08-26T04:03:10.050",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389602,1756180992216,"fUST",-165.71,0.00028327,2,"2025-08-26T04:03:12.216",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389603,1756180996137,"fUST",-165.71,0.00028327,2,"2025-08-26T04:03:16.137",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389604,1756180999509,"fUST",-510.4681779,0.00028327,2,"2025-08-26T04:03:19.509",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389605,1756181003243,"fUST",-361.59549015,0.00028327,2,"2025-08-26T04:03:23.243",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389606,1756181006098,"fUST",-356.87,0.00028327,2,"2025-08-26T04:03:26.098",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389607,1756181008598,"fUST",-155.84,0.00028327,2,"2025-08-26T04:03:28.598",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389608,1756181011102,"fUST",-182.45,0.00028327,2,"2025-08-26T04:03:31.102",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389609,1756181016420,"fUST",513.53896445,0.000199,2,"2025-08-26T04:03:36.420",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389610,1756181016526,"fUST",513.53896444,0.00021627,2,"2025-08-26T04:03:36.526",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389611,1756181016715,"fUST",513.53896444,0.00023353,2,"2025-08-26T04:03:36.715",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389612,1756181016808,"fUST",513.53896444,0.0002508,2,"2025-08-26T04:03:36.808",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389613,1756181016895,"fUST",513.53896444,0.00026806,6,"2025-08-26T04:03:36.895",0.00031755,43.22,0.9314111166190875,508246898.34999263]
[381389614,1756181104558,"fUST",662.42214721,0.00027478,2,"2025-08-26T04:05:04.558",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389615,1756181191217,"fUST",427.94913713,0.000199,2,"2025-08-26T04:06:31.217",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389616,1756181191319,"fUST",427.94913703,0.00021627,2,"2025-08-26T04:06:31.319",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389617,1756181191510,"fUST",427.94913703,0.00023353,2,"2025-08-26T04:06:31.510",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389618,1756181192201,"fUST",427.94913703,0.0002508,2,"2025-08-26T04:06:32.201",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389619,1756181192310,"fUST",427.94913703,0.00026806,6,"2025-08-26T04:06:32.310",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389620,1756181262323,"fUST",217.18350301,0.00028,7,"2025-08-26T04:07:42.323",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389621,1756181383796,"fUST",356.6242811,0.000199,2,"2025-08-26T04:09:43.796",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389622,1756181383900,"fUST",356.62428085,0.00021627,2,"2025-08-26T04:09:43.900",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389623,1756181384012,"fUST",356.62428085,0.00023353,2,"2025-08-26T04:09:44.012",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389624,1756181384109,"fUST",356.62428085,0.0002508,2,"2025-08-26T04:09:44.109",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389625,1756181384207,"fUST",356.62428085,0.00026806,6,"2025-08-26T04:09:44.207",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389779,1756181437890,"fUST",-592.0,0.00028318,2,"2025-08-26T04:10:37.890",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389780,1756181437900,"fUST",-300.0,0.00028326,2,"2025-08-26T04:10:37.900",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389781,1756181437910,"fUST",-1200.0,0.00028326,2,"2025-08-26T04:10:37.910",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389782,1756181437920,"fUST",-15560.93098145,0.00028327,2,"2025-08-26T04:10:37.920",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389783,1756181437929,"fUST",-602.28349289,0.000284,2,"2025-08-26T04:10:37.929",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389784,1756181437939,"fUST",-309.32104238,0.000285,2,"2025-08-26T04:10:37.939",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389785,1756181437949,"fUST",-1000.0,0.000285,2,"2025-08-26T04:10:37.949",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389786,1756181437959,"fUST",-151.0,0.000285,2,"2025-08-26T04:10:37.959",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389787,1756181437968,"fUST",-356.62428085,0.00028533,10,"2025-08-26T04:10:37.968",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389788,1756181437978,"fUST",-1456.29074682,0.00028873,2,"2025-08-26T04:10:37.978",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389789,1756181437987,"fUST",-18347.0964277,0.00028973,2,"2025-08-26T04:10:37.987",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389790,1756181437997,"fUST",-195.904939,0.00028975,2,"2025-08-26T04:10:37.997",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389791,1756181438007,"fUST",-160.0,0.00029306,2,"2025-08-26T04:10:38.007",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389792,1756181438016,"fUST",-300.0,0.00029754,20,"2025-08-26T04:10:38.016",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389793,1756181438025,"fUST",-300.0,0.00029754,20,"2025-08-26T04:10:38.025",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389794,1756181438034,"fUST",-300.0,0.00029754,20,"2025-08-26T04:10:38.034",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389795,1756181438044,"fUST",-4575.1852131,0.00029955,2,"2025-08-26T04:10:38.044",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389796,1756181438057,"fUST",-160.0,0.0003005,2,"2025-08-26T04:10:38.057",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389797,1756181438066,"fUST",-500.0,0.00030259,13,"2025-08-26T04:10:38.066",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389798,1756181438075,"fUST",-356.62428085,0.00030259,13,"2025-08-26T04:10:38.075",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389799,1756181438084,"fUST",-500.0,0.00030533,13,"2025-08-26T04:10:38.084",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389800,1756181438094,"fUST",-260.0,0.00030598,2,"2025-08-26T04:10:38.094",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389801,1756181438103,"fUST",-507.4280034,0.00030807,13,"2025-08-26T04:10:38.103",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389802,1756181438112,"fUST",-1456.29074682,0.00031074,2,"2025-08-26T04:10:38.112",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389803,1756181438121,"fUST",-360.0,0.00031146,2,"2025-08-26T04:10:38.121",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389804,1756181438130,"fUST",-382.50834405,0.00031372,2,"2025-08-26T04:10:38.130",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389805,1756181438139,"fUST",-395.2182156,0.00031378,2,"2025-08-26T04:10:38.139",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389806,1756181438148,"fUST",-160.0,0.00031393,2,"2025-08-26T04:10:38.148",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389807,1756181438157,"fUST",-160.0,0.00031393,2,"2025-08-26T04:10:38.157",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389808,1756181438167,"fUST",-216.09257821,0.00031393,2,"2025-08-26T04:10:38.167",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389809,1756181438176,"fUST",-217.18350301,0.00031393,2,"2025-08-26T04:10:38.176",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389810,1756181438185,"fUST",-232.53539143,0.00031417,2,"2025-08-26T04:10:38.185",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389811,1756181438195,"fUST",-160.0,0.00031417,2,"2025-08-26T04:10:38.195",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389812,1756181438206,"fUST",-376.39720582,0.00031417,2,"2025-08-26T04:10:38.206",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389813,1756181438223,"fUST",-249.91948,0.00031418,2,"2025-08-26T04:10:38.223",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389814,1756181438233,"fUST",-460.0,0.00031694,2,"2025-08-26T04:10:38.233",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389815,1756181438243,"fUST",-742.23035782,0.00031776,2,"2025-08-26T04:10:38.243",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389816,1756181438253,"fUST",-150.0,0.00031836,30,"2025-08-26T04:10:38.253",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389817,1756181438475,"fUST",-5513.80964049,0.00031841,60,"2025-08-26T04:10:38.475",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389818,1756181438487,"fUST",-3856.19035951,0.00031841,60,"2025-08-26T04:10:38.487",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389819,1756181438497,"fUST",-356.62428085,0.00031986,17,"2025-08-26T04:10:38.497",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389820,1756181438506,"fUST",-2965.95250986,0.00032047,2,"2025-08-26T04:10:38.506",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389821,1756181438515,"fUST",-316.11819954,0.00032242,2,"2025-08-26T04:10:38.515",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389822,1756181438525,"fUST",-302.78190378,0.000325,2,"2025-08-26T04:10:38.525",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389823,1756181438535,"fUST",-168.0,0.00032832,2,"2025-08-26T04:10:38.535",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389824,1756181438544,"fUST",-168.0,0.00032988,2,"2025-08-26T04:10:38.544",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389825,1756181438554,"fUST",-452.05922113,0.00033038,2,"2025-08-26T04:10:38.554",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389826,1756181438564,"fUST",-168.0,0.00033079,2,"2025-08-26T04:10:38.564",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389827,1756181438574,"fUST",-1456.29074682,0.00033276,2,"2025-08-26T04:10:38.574",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389828,1756181438583,"fUST",-168.0,0.00033668,2,"2025-08-26T04:10:38.583",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389829,1756181438592,"fUST",-251.68375061,0.00033692,2,"2025-08-26T04:10:38.592",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389830,1756181438603,"fUST",-168.0,0.00033699,2,"2025-08-26T04:10:38.603",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389831,1756181438613,"fUST",-356.62428085,0.00033712,21,"2025-08-26T04:10:38.613",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389832,1756181438623,"fUST",-168.0,0.00033841,2,"2025-08-26T04:10:38.623",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389833,1756181438632,"fUST",-199.0,0.0003442,120,"2025-08-26T04:10:38.632",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389834,1756181438642,"fUST",-168.0,0.00034561,2,"2025-08-26T04:10:38.642",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389835,1756181438651,"fUST",-315.01894519,0.0003479,2,"2025-08-26T04:10:38.651",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389836,1756181438661,"fUST",-356.62428085,0.00035439,24,"2025-08-26T04:10:38.661",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389837,1756181438671,"fUST",-45.86543786,0.00035477,2,"2025-08-26T04:10:38.671",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389838,1756181438691,"fUST",-390.9790112,0.00035477,2,"2025-08-26T04:10:38.691",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389839,1756181438702,"fUST",-1019.44629776,0.00035477,2,"2025-08-26T04:10:38.702",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389840,1756181438712,"fUST",-1146.844,0.00035542,2,"2025-08-26T04:10:38.712",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389841,1756181438721,"fUST",-168.0,0.00036012,2,"2025-08-26T04:10:38.721",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389842,1756181438730,"fUST",-168.0,0.0003625,2,"2025-08-26T04:10:38.730",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389843,1756181438739,"fUST",-1.14744662,0.00036829,2,"2025-08-26T04:10:38.739",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389844,1756181438759,"fUST",-148.85255338,0.00036829,2,"2025-08-26T04:10:38.759",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389845,1756181438768,"fUST",-150.0,0.00036829,2,"2025-08-26T04:10:38.768",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389846,1756181438777,"fUST",-356.62428085,0.00037166,28,"2025-08-26T04:10:38.777",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389847,1756181438788,"fUST",-1456.29074682,0.00037679,2,"2025-08-26T04:10:38.788",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389848,1756181438797,"fUST",-500.0,0.00038355,7,"2025-08-26T04:10:38.797",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389849,1756181438807,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.807",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389850,1756181438817,"fUST",-519.36584362,0.00038355,15,"2025-08-26T04:10:38.817",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389851,1756181438827,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.827",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389852,1756181438836,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.836",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389853,1756181438845,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.845",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389854,1756181438855,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.855",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389855,1756181438864,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.864",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389856,1756181438873,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.873",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389857,1756181438883,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.883",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389858,1756181438892,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.892",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389859,1756181438902,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.902",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389860,1756181438911,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.911",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389861,1756181438921,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.921",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389862,1756181438930,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.930",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389863,1756181438940,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.940",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389864,1756181438949,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.949",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389865,1756181438958,"fUST",-1271.56611328,0.00038355,15,"2025-08-26T04:10:38.958",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389866,1756181438968,"fUST",-500.0,0.00038356,14,"2025-08-26T04:10:38.968",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389867,1756181438977,"fUST",-329.8367364,0.00038384,30,"2025-08-26T04:10:38.977",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389868,1756181438986,"fUST",-500.0,0.0003863,14,"2025-08-26T04:10:38.986",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389869,1756181438995,"fUST",-783.47,0.00038882,10,"2025-08-26T04:10:38.995",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389870,1756181439005,"fUST",-356.62428085,0.00038892,32,"2025-08-26T04:10:39.005",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389871,1756181439014,"fUST",-14307.5179123,0.00038893,3,"2025-08-26T04:10:39.014",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389872,1756181439023,"fUST",-376.39720582,0.00038893,3,"2025-08-26T04:10:39.023",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389873,1756181439033,"fUST",-500.0,0.00038904,14,"2025-08-26T04:10:39.033",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389874,1756181439043,"fUST",-500.0,0.00038985,5,"2025-08-26T04:10:39.043",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389875,1756181439052,"fUST",-500.0,0.00038985,5,"2025-08-26T04:10:39.052",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389876,1756181439061,"fUST",-500.0,0.00038985,5,"2025-08-26T04:10:39.061",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389877,1756181439070,"fUST",-502.27200651,0.00038985,5,"2025-08-26T04:10:39.070",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389878,1756181439080,"fUST",-500.0,0.00038985,5,"2025-08-26T04:10:39.080",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389879,1756181439090,"fUST",-500.0,0.00038985,5,"2025-08-26T04:10:39.090",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389880,1756181439099,"fUST",-500.0,0.00038985,5,"2025-08-26T04:10:39.099",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389881,1756181439108,"fUST",-500.0,0.00038985,5,"2025-08-26T04:10:39.108",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389882,1756181439117,"fUST",-500.0,0.00039,30,"2025-08-26T04:10:39.117",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389883,1756181439126,"fUST",-500.0,0.00039,30,"2025-08-26T04:10:39.126",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389884,1756181439136,"fUST",-500.0,0.00039,30,"2025-08-26T04:10:39.136",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389885,1756181439145,"fUST",-500.0,0.00039071,5,"2025-08-26T04:10:39.145",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389886,1756181439156,"fUST",-500.0,0.00039092,5,"2025-08-26T04:10:39.156",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389887,1756181439166,"fUST",-500.0,0.00039092,5,"2025-08-26T04:10:39.166",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389888,1756181439176,"fUST",-500.0,0.00039092,5,"2025-08-26T04:10:39.176",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389889,1756181439185,"fUST",-501.43196376,0.00039092,5,"2025-08-26T04:10:39.185",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389890,1756181439194,"fUST",-501.27197851,0.00039092,5,"2025-08-26T04:10:39.194",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389891,1756181439203,"fUST",-502.47787746,0.00039092,5,"2025-08-26T04:10:39.203",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389892,1756181439212,"fUST",-500.0,0.00039175,5,"2025-08-26T04:10:39.212",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389893,1756181439222,"fUST",-500.0,0.00039177,7,"2025-08-26T04:10:39.222",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389894,1756181439232,"fUST",-500.0,0.00039178,14,"2025-08-26T04:10:39.232",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389895,1756181439241,"fUST",-393.94895525,0.00039217,5,"2025-08-26T04:10:39.241",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389896,1756181439250,"fUST",-511.00425077,0.0003936,5,"2025-08-26T04:10:39.250",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389897,1756181439260,"fUST",-500.0,0.0003936,5,"2025-08-26T04:10:39.260",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389898,1756181439269,"fUST",-500.0,0.00039452,14,"2025-08-26T04:10:39.269",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389899,1756181439278,"fUST",-151.0,0.00039473,20,"2025-08-26T04:10:39.278",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389900,1756181439287,"fUST",-151.0,0.00039473,20,"2025-08-26T04:10:39.287",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389901,1756181439296,"fUST",-152.52627049,0.00039473,20,"2025-08-26T04:10:39.296",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389902,1756181439307,"fUST",-151.0,0.00039473,20,"2025-08-26T04:10:39.307",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389903,1756181439316,"fUST",-151.0,0.00039473,20,"2025-08-26T04:10:39.316",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389904,1756181439325,"fUST",-151.0,0.00039473,20,"2025-08-26T04:10:39.325",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389905,1756181439335,"fUST",-501.13431536,0.00039533,5,"2025-08-26T04:10:39.335",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389906,1756181439344,"fUST",-504.93391544,0.00039533,5,"2025-08-26T04:10:39.344",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389907,1756181439353,"fUST",-1000.0,0.00039533,5,"2025-08-26T04:10:39.353",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389908,1756181439362,"fUST",-1000.0,0.00039533,5,"2025-08-26T04:10:39.362",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389909,1756181439371,"fUST",-1000.0,0.00039533,5,"2025-08-26T04:10:39.371",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389910,1756181439381,"fUST",-1000.0,0.00039533,5,"2025-08-26T04:10:39.381",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389911,1756181439390,"fUST",-279.39570652,0.00039533,5,"2025-08-26T04:10:39.390",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389912,1756181439399,"fUST",-1883.985713,0.00039536,2,"2025-08-26T04:10:39.399",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389913,1756181439409,"fUST",-1067.4177486,0.00039594,2,"2025-08-26T04:10:39.409",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389914,1756181439418,"fUST",-1000.0,0.00039619,5,"2025-08-26T04:10:39.418",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389915,1756181439427,"fUST",-1012.08465821,0.00039628,2,"2025-08-26T04:10:39.427",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389916,1756181439436,"fUST",-14307.5179123,0.0003963,3,"2025-08-26T04:10:39.436",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389917,1756181439446,"fUST",-1000.0,0.0003964,5,"2025-08-26T04:10:39.446",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389918,1756181439456,"fUST",-1000.0,0.0003964,5,"2025-08-26T04:10:39.456",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389920,1756181439465,"fUST",-501.90613579,0.0003964,5,"2025-08-26T04:10:39.465",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389921,1756181439474,"fUST",-1012.08465819,0.00039696,2,"2025-08-26T04:10:39.474",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389922,1756181439484,"fUST",-822.80984864,0.00039723,5,"2025-08-26T04:10:39.484",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389923,1756181439493,"fUST",-390.8,0.00039726,14,"2025-08-26T04:10:39.493",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389924,1756181439502,"fUST",-216.09257821,0.00039728,3,"2025-08-26T04:10:39.502",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389925,1756181439512,"fUST",-1012.08465819,0.00039764,2,"2025-08-26T04:10:39.512",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389927,1756181439523,"fUST",-5740.65086121,0.00039789,2,"2025-08-26T04:10:39.523",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389928,1756181439534,"fUST",-150.0,0.00039829,2,"2025-08-26T04:10:39.534",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389929,1756181439543,"fUST",-150.0,0.00039829,2,"2025-08-26T04:10:39.543",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389930,1756181439552,"fUST",-1012.08465819,0.00039831,2,"2025-08-26T04:10:39.552",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389931,1756181439563,"fUST",-600.0,0.00039867,7,"2025-08-26T04:10:39.563",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389932,1756181439572,"fUST",-14307.5179123,0.00039879,3,"2025-08-26T04:10:39.572",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389933,1756181439582,"fUST",-1456.29074682,0.0003988,2,"2025-08-26T04:10:39.582",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389934,1756181439591,"fUST",-579.25,0.00039884,120,"2025-08-26T04:10:39.591",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389935,1756181439600,"fUST",-22588.54569681,0.00039886,2,"2025-08-26T04:10:39.600",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389936,1756181439610,"fUST",-114460.143298,0.00039889,3,"2025-08-26T04:10:39.610",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389938,1756181439619,"fUST",-370000.0,0.00039899,2,"2025-08-26T04:10:39.619",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389939,1756181439629,"fUST",-1012.08465819,0.00039899,2,"2025-08-26T04:10:39.629",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389941,1756181439639,"fUST",-14375.52,0.000399,14,"2025-08-26T04:10:39.639",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389943,1756181439648,"fUST",-566.41148472,0.00039908,5,"2025-08-26T04:10:39.648",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389944,1756181439657,"fUST",-500.0,0.00039933,5,"2025-08-26T04:10:39.657",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389946,1756181439666,"fUST",-500.0,0.00039933,5,"2025-08-26T04:10:39.666",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389948,1756181439676,"fUST",-807.7499343,0.00039955,7,"2025-08-26T04:10:39.676",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389950,1756181439685,"fUST",-14307.5179123,0.00039979,3,"2025-08-26T04:10:39.685",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389952,1756181439694,"fUST",-14307.5179123,0.00039989,3,"2025-08-26T04:10:39.694",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389953,1756181439703,"fUST",-28615.0358245,0.0003999,3,"2025-08-26T04:10:39.703",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389955,1756181439713,"fUST",-500.0,0.00039999,7,"2025-08-26T04:10:39.713",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389957,1756181439722,"fUST",-194.72792766,0.00039999,10,"2025-08-26T04:10:39.722",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389959,1756181439731,"fUST",-201.93286099,0.00039999,10,"2025-08-26T04:10:39.731",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389961,1756181439740,"fUST",-2434.74389024,0.00039999,10,"2025-08-26T04:10:39.740",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389962,1756181439750,"fUST",-209.40437684,0.00039999,10,"2025-08-26T04:10:39.750",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389964,1756181439759,"fUST",-2524.82941417,0.00039999,10,"2025-08-26T04:10:39.759",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389966,1756181439768,"fUST",-217.15233878,0.00039999,10,"2025-08-26T04:10:39.768",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389968,1756181439777,"fUST",-2618.2481025,0.00039999,10,"2025-08-26T04:10:39.777",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389969,1756181439786,"fUST",-2715.12328229,0.00039999,10,"2025-08-26T04:10:39.786",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389971,1756181439796,"fUST",-225.18697532,0.00039999,10,"2025-08-26T04:10:39.796",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389973,1756181439805,"fUST",-233.51889341,0.00039999,10,"2025-08-26T04:10:39.805",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389975,1756181439814,"fUST",-2815.58284374,0.00039999,10,"2025-08-26T04:10:39.814",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389977,1756181439823,"fUST",-2919.75940895,0.00039999,10,"2025-08-26T04:10:39.823",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389978,1756181439832,"fUST",-242.15909246,0.00039999,10,"2025-08-26T04:10:39.832",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389980,1756181439842,"fUST",-251.11897888,0.00039999,10,"2025-08-26T04:10:39.842",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389982,1756181439852,"fUST",-3027.79050709,0.00039999,10,"2025-08-26T04:10:39.852",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389984,1756181439861,"fUST",-183.79687527,0.00039999,10,"2025-08-26T04:10:39.861",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389986,1756181439871,"fUST",-3139.81875585,0.00039999,10,"2025-08-26T04:10:39.871",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389987,1756181439881,"fUST",-250.0,0.00039999,10,"2025-08-26T04:10:39.881",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389989,1756181439890,"fUST",-3255.99204981,0.00039999,10,"2025-08-26T04:10:39.890",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389991,1756181439899,"fUST",-250.0,0.00039999,10,"2025-08-26T04:10:39.899",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389993,1756181439908,"fUST",-3376.46375566,0.00039999,10,"2025-08-26T04:10:39.908",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389995,1756181439918,"fUST",-250.0,0.00039999,10,"2025-08-26T04:10:39.918",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389996,1756181439927,"fUST",-250.0,0.00039999,10,"2025-08-26T04:10:39.927",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381389998,1756181439937,"fUST",-3501.39291462,0.00039999,10,"2025-08-26T04:10:39.937",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390000,1756181439947,"fUST",-250.0,0.00039999,10,"2025-08-26T04:10:39.947",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390002,1756181439956,"fUST",-2436.66054525,0.00039999,10,"2025-08-26T04:10:39.956",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390004,1756181439966,"fUST",-250.0,0.00039999,10,"2025-08-26T04:10:39.966",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390006,1756181439975,"fUST",-250.0,0.00039999,10,"2025-08-26T04:10:39.975",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390007,1756181439985,"fUST",-250.0,0.00039999,10,"2025-08-26T04:10:39.985",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390009,1756181439994,"fUST",-250.0,0.00039999,10,"2025-08-26T04:10:39.994",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390011,1756181440003,"fUST",-271.95232609,0.00039999,10,"2025-08-26T04:10:40.003",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390013,1756181440014,"fUST",-45910.98253374,0.0004,10,"2025-08-26T04:10:40.014",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390015,1756181440024,"fUST",-82983.76456661,0.0004,30,"2025-08-26T04:10:40.024",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390017,1756181440033,"fUST",-6340.41208942,0.0004,120,"2025-08-26T04:10:40.033",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390079,1756181440903,"fUST",-62.17545026,0.00037679,2,"2025-08-26T04:10:40.903",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390080,1756181443070,"fUST",-502.00083239,0.00028972,2,"2025-08-26T04:10:43.070",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390081,1756181443079,"fUST",-500.0,0.00028972,2,"2025-08-26T04:10:43.079",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390082,1756181443089,"fUST",-520.5266156,0.00028972,2,"2025-08-26T04:10:43.089",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390083,1756181443099,"fUST",-500.0,0.00028972,2,"2025-08-26T04:10:43.099",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390084,1756181443109,"fUST",-444.9428677,0.00028972,2,"2025-08-26T04:10:43.109",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390085,1756181443118,"fUST",-500.0,0.00028972,2,"2025-08-26T04:10:43.118",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390086,1756181443128,"fUST",-500.0,0.00028972,2,"2025-08-26T04:10:43.128",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390087,1756181443138,"fUST",-634.43714163,0.00028972,2,"2025-08-26T04:10:43.138",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390088,1756181443148,"fUST",-500.0,0.00028972,2,"2025-08-26T04:10:43.148",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390089,1756181443157,"fUST",-500.0,0.00028972,2,"2025-08-26T04:10:43.157",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390090,1756181443166,"fUST",-222.21954248,0.00028972,2,"2025-08-26T04:10:43.166",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390128,1756181445944,"fUST",199.0,0.00026749,20,"2025-08-26T04:10:45.944",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390137,1756181561141,"fUST",229.38180494,0.000199,2,"2025-08-26T04:12:41.141",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390138,1756181561241,"fUST",229.38180465,0.00021627,2,"2025-08-26T04:12:41.241",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390139,1756181561352,"fUST",229.38180465,0.00023353,2,"2025-08-26T04:12:41.352",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390140,1756181561441,"fUST",229.38180465,0.0002508,2,"2025-08-26T04:12:41.441",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390141,1756181561580,"fUST",229.38180465,0.00026806,6,"2025-08-26T04:12:41.580",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390142,1756181565273,"fUST",1283.93341428,0.000281,2,"2025-08-26T04:12:45.273",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390143,1756181565297,"fUST",3716.06658572,0.000281,2,"2025-08-26T04:12:45.297",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390144,1756181687030,"fUST",162.556777,0.00013699,2,"2025-08-26T04:14:47.030",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390146,1756181707315,"fUST",592.0,0.00027268,2,"2025-08-26T04:15:07.315",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390147,1756181744566,"fUST",304.24157351,0.000199,2,"2025-08-26T04:15:44.566",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390148,1756181744674,"fUST",304.24157335,0.00021627,2,"2025-08-26T04:15:44.674",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390149,1756181744780,"fUST",304.24157335,0.00023353,2,"2025-08-26T04:15:44.780",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390150,1756181744877,"fUST",304.24157335,0.0002508,2,"2025-08-26T04:15:44.877",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390151,1756181744988,"fUST",304.24157335,0.00026806,6,"2025-08-26T04:15:44.988",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390152,1756181819327,"fUST",4008.17877037,0.000281,2,"2025-08-26T04:16:59.327",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390153,1756181819351,"fUST",841.25446853,0.000281,2,"2025-08-26T04:16:59.351",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390154,1756181836715,"fUST",5000.0,0.000281,2,"2025-08-26T04:17:16.715",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390155,1756181837903,"fUST",-172.02533975,0.00028533,10,"2025-08-26T04:17:17.903",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390156,1756181922530,"fUST",421.26923062,0.000199,2,"2025-08-26T04:18:42.530",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390157,1756181922650,"fUST",421.26923054,0.00021627,2,"2025-08-26T04:18:42.650",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390158,1756181922745,"fUST",421.26923054,0.00023353,2,"2025-08-26T04:18:42.745",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390159,1756181922840,"fUST",421.26923054,0.0002508,2,"2025-08-26T04:18:42.840",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390160,1756181922974,"fUST",421.26923054,0.00026806,6,"2025-08-26T04:18:42.974",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390163,1756182014812,"fUST",2052.40937869,0.000281,2,"2025-08-26T04:20:14.812",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390164,1756182014837,"fUST",7947.59062131,0.000281,2,"2025-08-26T04:20:14.837",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390166,1756182096846,"fUST",-199.0,0.00028433,10,"2025-08-26T04:21:36.846",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390167,1756182100818,"fUST",199.0,0.00028333,10,"2025-08-26T04:21:40.818",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390168,1756182101663,"fUST",375.80742462,0.000199,2,"2025-08-26T04:21:41.663",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390169,1756182101770,"fUST",375.80742441,0.00021627,2,"2025-08-26T04:21:41.770",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390170,1756182101897,"fUST",375.80742441,0.00023353,2,"2025-08-26T04:21:41.897",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390171,1756182102026,"fUST",375.80742441,0.0002508,2,"2025-08-26T04:21:42.026",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390172,1756182102092,"fUST",375.80742441,0.00026806,6,"2025-08-26T04:21:42.092",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390173,1756182102266,"fUST",-199.0,0.00028533,10,"2025-08-26T04:21:42.266",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390174,1756182103874,"fUST",-176.80742441,0.00028533,10,"2025-08-26T04:21:43.874",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390175,1756182158258,"fUST",30000.0,0.00031859,49,"2025-08-26T04:22:38.258",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390177,1756182276944,"fUST",173.38225643,0.000199,2,"2025-08-26T04:24:36.944",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390178,1756182276970,"fUST",127.26368333,0.000199,2,"2025-08-26T04:24:36.970",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390179,1756182277040,"fUST",300.64593952,0.00021627,2,"2025-08-26T04:24:37.040",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390180,1756182277138,"fUST",300.64593952,0.00023353,2,"2025-08-26T04:24:37.138",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390181,1756182277256,"fUST",300.64593952,0.0002508,2,"2025-08-26T04:24:37.256",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390182,1756182277362,"fUST",300.64593952,0.00026806,6,"2025-08-26T04:24:37.362",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390183,1756182279500,"fUST",-300.64593952,0.00028533,10,"2025-08-26T04:24:39.500",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390184,1756182306423,"fUST",322.87594,0.00025778,2,"2025-08-26T04:25:06.423",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390185,1756182306769,"fUST",236.01531832,0.00026044,2,"2025-08-26T04:25:06.769",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390186,1756182367921,"fUST",5870.09745522,0.00027397,120,"2025-08-26T04:26:07.921",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390190,1756182452829,"fUST",351318.20931384,0.00031853,120,"2025-08-26T04:27:32.829",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390191,1756182458870,"fUST",240.51675179,0.000199,2,"2025-08-26T04:27:38.870",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390192,1756182458971,"fUST",240.51675161,0.00021627,2,"2025-08-26T04:27:38.971",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390193,1756182459070,"fUST",240.51675161,0.00023353,2,"2025-08-26T04:27:39.070",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390194,1756182459168,"fUST",240.51675161,0.0002508,2,"2025-08-26T04:27:39.168",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390195,1756182459262,"fUST",240.51675161,0.00026806,6,"2025-08-26T04:27:39.262",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390196,1756182460397,"fUST",-170.44122971,0.00028533,10,"2025-08-26T04:27:40.397",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390197,1756182462776,"fUST",-70.0755219,0.00028533,10,"2025-08-26T04:27:42.776",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390198,1756182472040,"fUST",1767.14564919,0.00018,2,"2025-08-26T04:27:52.040",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390199,1756182472066,"fUST",5457.23706013,0.00018,2,"2025-08-26T04:27:52.066",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390202,1756182482331,"fUST",472.01498856,0.00024774,2,"2025-08-26T04:28:02.331",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390206,1756182485862,"fUST",3813.93590134,0.000281,2,"2025-08-26T04:28:05.862",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390207,1756182499785,"fUST",-361.00381139,0.0003,120,"2025-08-26T04:28:19.785",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390208,1756182501310,"fUST",-384.44868441,0.0003,120,"2025-08-26T04:28:21.310",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390209,1756182501330,"fUST",-184.4719823,0.0003,10,"2025-08-26T04:28:21.330",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390210,1756182504018,"fUST",256.82204997,0.00021,2,"2025-08-26T04:28:24.018",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390211,1756182504041,"fUST",15.0812771,0.00021,2,"2025-08-26T04:28:24.041",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390212,1756182504298,"fUST",-199.0,0.000299,120,"2025-08-26T04:28:24.298",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390213,1756182504320,"fUST",-142.29952548,0.0003,10,"2025-08-26T04:28:24.320",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390214,1756182506259,"fUST",-76.60496773,0.0003,10,"2025-08-26T04:28:26.259",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390215,1756182506623,"fUST",204.41350146,0.000176,2,"2025-08-26T04:28:26.623",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390216,1756182506644,"fUST",1892.42939122,0.000176,2,"2025-08-26T04:28:26.644",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390217,1756182507873,"fUST",-190.92246214,0.000299,120,"2025-08-26T04:28:27.873",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390219,1756182511479,"fUST",-8.07753786,0.000299,120,"2025-08-26T04:28:31.479",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390220,1756182513723,"fUST",564395.55256843,0.00031853,120,"2025-08-26T04:28:33.723",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390221,1756182515493,"fUST",-254.68345598,0.00029003,120,"2025-08-26T04:28:35.493",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390222,1756182516259,"fUST",8092.49933168,0.00017,2,"2025-08-26T04:28:36.259",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390223,1756182516282,"fUST",10000.01,0.00017,2,"2025-08-26T04:28:36.282",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390224,1756182516305,"fUST",10000.01,0.00017,2,"2025-08-26T04:28:36.305",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390225,1756182516326,"fUST",10000.01,0.00017,2,"2025-08-26T04:28:36.326",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390226,1756182516347,"fUST",2970.7729047,0.00017,2,"2025-08-26T04:28:36.347",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390227,1756182517632,"fUST",-416.51649323,0.00029003,120,"2025-08-26T04:28:37.632",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390228,1756182521243,"fUST",26217.67205187,0.00031853,120,"2025-08-26T04:28:41.243",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390229,1756182524224,"fUST",4227.75939334,0.0002,2,"2025-08-26T04:28:44.224",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390230,1756182524927,"fUST",661.08605119,0.000245,2,"2025-08-26T04:28:44.927",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390231,1756182526775,"fUST",205.09382744,0.00023,2,"2025-08-26T04:28:46.775",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390232,1756182526984,"fUST",1935.29782333,0.0002465,2,"2025-08-26T04:28:46.984",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390233,1756182527008,"fUST",7127.01547794,0.0002465,2,"2025-08-26T04:28:47.008",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390234,1756182527089,"fUST",323.88419175,0.00021,2,"2025-08-26T04:28:47.089",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390235,1756182527291,"fUST",1000.0,0.000235,2,"2025-08-26T04:28:47.291",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390236,1756182527631,"fUST",1549.11033031,0.0002,2,"2025-08-26T04:28:47.631",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390237,1756182527653,"fUST",2552.60933082,0.0002,2,"2025-08-26T04:28:47.653",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390238,1756182528933,"fUST",7447.40066918,0.00019063,2,"2025-08-26T04:28:48.933",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390239,1756182528956,"fUST",10000.01,0.00019063,2,"2025-08-26T04:28:48.956",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390240,1756182528978,"fUST",10000.01,0.00019063,2,"2025-08-26T04:28:48.978",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390241,1756182529000,"fUST",10000.01,0.00019063,2,"2025-08-26T04:28:49.000",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390242,1756182529025,"fUST",10000.01,0.00019063,2,"2025-08-26T04:28:49.025",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390243,1756182529047,"fUST",8279.3394295,0.00019063,2,"2025-08-26T04:28:49.047",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390244,1756182541806,"fUST",1000.0,0.00027952,30,"2025-08-26T04:29:01.806",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390245,1756182545827,"fUST",720.6705705,0.000281,2,"2025-08-26T04:29:05.827",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390246,1756182545851,"fUST",4279.3294295,0.000281,2,"2025-08-26T04:29:05.851",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390248,1756182560129,"fUST",-173.48406566,0.000289,2,"2025-08-26T04:29:20.129",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390249,1756182560151,"fUST",-199.0,0.00028903,120,"2025-08-26T04:29:20.151",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390250,1756182560172,"fUST",-267.22160173,0.00028903,2,"2025-08-26T04:29:20.172",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390251,1756182560195,"fUST",-300.0,0.00028999,2,"2025-08-26T04:29:20.195",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390252,1756182560216,"fUST",-2324.50192762,0.00029,120,"2025-08-26T04:29:20.216",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390253,1756182561008,"fUST",259.0,8.7e-07,2,"2025-08-26T04:29:21.008",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390254,1756182561183,"fUST",5000.0,0.000281,2,"2025-08-26T04:29:21.183",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390255,1756182576862,"fUST",461.6805705,0.000281,2,"2025-08-26T04:29:36.862",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390256,1756182576888,"fUST",4538.3194295,0.000281,2,"2025-08-26T04:29:36.888",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390257,1756182592989,"fUST",5000.0,0.000281,2,"2025-08-26T04:29:52.989",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390258,1756182602367,"fUST",-199.0,0.00028803,120,"2025-08-26T04:30:02.367",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390259,1756182602612,"fUST",-106.43815264,0.00028803,2,"2025-08-26T04:30:02.612",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390260,1756182609993,"fUST",461.6905705,0.000281,2,"2025-08-26T04:30:09.993",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390261,1756182610028,"fUST",4538.3094295,0.000281,2,"2025-08-26T04:30:10.028",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390262,1756182621427,"fUST",162.722421,0.00013699,2,"2025-08-26T04:30:21.427",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390263,1756182626046,"fUST",5000.0,0.000281,2,"2025-08-26T04:30:26.046",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390275,1756182635430,"fUST",-199.0,0.00028703,120,"2025-08-26T04:30:35.430",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390276,1756182635440,"fUST",-199.0,0.00028703,120,"2025-08-26T04:30:35.440",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390277,1756182635450,"fUST",-174.6551857,0.00028803,2,"2025-08-26T04:30:35.450",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390278,1756182635461,"fUST",-9.65298485,0.00028803,2,"2025-08-26T04:30:35.461",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390280,1756182635471,"fUST",-199.0,0.000289,120,"2025-08-26T04:30:35.471",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390282,1756182635480,"fUST",-351.64118097,0.00028971,2,"2025-08-26T04:30:35.480",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390285,1756182635489,"fUST",-300.0,0.00028999,2,"2025-08-26T04:30:35.489",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390287,1756182635499,"fUST",-290.0,0.00028999,2,"2025-08-26T04:30:35.499",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390290,1756182635508,"fUST",-1886.05062006,0.00029,120,"2025-08-26T04:30:35.508",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390295,1756182635528,"fUST",-1102.39858236,0.00029,120,"2025-08-26T04:30:35.528",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390342,1756182638139,"fUST",-1967.2943072,0.00029,120,"2025-08-26T04:30:38.139",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390344,1756182638151,"fUST",-561.90778376,0.00029,120,"2025-08-26T04:30:38.151",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390345,1756182638163,"fUST",-1733.23297061,0.00029,120,"2025-08-26T04:30:38.163",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390347,1756182638375,"fUST",-3643.98209663,0.00029,120,"2025-08-26T04:30:38.375",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390348,1756182638394,"fUST",-10169.47529927,0.00029,120,"2025-08-26T04:30:38.394",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390349,1756182638405,"fUST",-20490.02367247,0.00029003,120,"2025-08-26T04:30:38.405",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390350,1756182638414,"fUST",-199.0,0.000298,120,"2025-08-26T04:30:38.414",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390351,1756182638424,"fUST",-44789.54615015,0.00029998,120,"2025-08-26T04:30:38.424",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390352,1756182638433,"fUST",-5842.19565064,0.0003,30,"2025-08-26T04:30:38.433",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390353,1756182638443,"fUST",-417.15472785,0.0003,120,"2025-08-26T04:30:38.443",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390354,1756182638453,"fUST",-160.0,0.00031,120,"2025-08-26T04:30:38.453",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390355,1756182638463,"fUST",-220.0,0.00031287,2,"2025-08-26T04:30:38.463",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390356,1756182638473,"fUST",-652.89,0.00031349,10,"2025-08-26T04:30:38.473",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390357,1756182638484,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.484",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390358,1756182638493,"fUST",-363.55609053,0.00031358,2,"2025-08-26T04:30:38.493",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390359,1756182638503,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.503",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390360,1756182638512,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.512",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390361,1756182638521,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.521",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390362,1756182638530,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.530",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390363,1756182638539,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.539",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390364,1756182638548,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.548",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390365,1756182638557,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.557",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390366,1756182638566,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.566",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390367,1756182638576,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.576",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390368,1756182638585,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.585",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390369,1756182638594,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.594",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390370,1756182638603,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.603",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390371,1756182638613,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.613",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390372,1756182638622,"fUST",-1068.11553515,0.00031358,2,"2025-08-26T04:30:38.622",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390373,1756182638631,"fUST",-12704.43797926,0.00031359,2,"2025-08-26T04:30:38.631",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390374,1756182638642,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.642",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390375,1756182638651,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.651",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390376,1756182638661,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.661",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390377,1756182638670,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.670",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390378,1756182638680,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.680",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390379,1756182638689,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.689",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390380,1756182638698,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.698",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390381,1756182638707,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.707",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390382,1756182638716,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.716",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390383,1756182638726,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.726",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390384,1756182638736,"fUST",-1000.0,0.00031377,120,"2025-08-26T04:30:38.736",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390385,1756182638745,"fUST",-986.97916272,0.00031377,120,"2025-08-26T04:30:38.745",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390386,1756182638754,"fUST",-160.0,0.00031387,2,"2025-08-26T04:30:38.754",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390387,1756182638763,"fUST",-232.53539143,0.00031392,2,"2025-08-26T04:30:38.763",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390388,1756182638773,"fUST",-160.0,0.00031393,2,"2025-08-26T04:30:38.773",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390389,1756182638783,"fUST",-376.39720582,0.00031756,2,"2025-08-26T04:30:38.783",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390390,1756182638792,"fUST",-500.0,0.00031852,2,"2025-08-26T04:30:38.792",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390391,1756182638801,"fUST",-500.0,0.00031852,2,"2025-08-26T04:30:38.801",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390392,1756182638811,"fUST",-500.0,0.00031852,2,"2025-08-26T04:30:38.811",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390393,1756182638820,"fUST",-496.9899572,0.00031852,2,"2025-08-26T04:30:38.820",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390394,1756182638829,"fUST",-500.0,0.00031852,2,"2025-08-26T04:30:38.829",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390395,1756182638838,"fUST",-521200.99210317,0.00031853,20,"2025-08-26T04:30:38.838",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390396,1756182638896,"fUST",298.9781495,0.00027911,2,"2025-08-26T04:30:38.896",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390397,1756182638920,"fUST",1513.7940851,0.00027911,2,"2025-08-26T04:30:38.920",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390398,1756182640428,"fUST",-116.39910842,0.00031853,20,"2025-08-26T04:30:40.428",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390402,1756182642223,"fUST",1685.65335575,0.000199,2,"2025-08-26T04:30:42.223",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390403,1756182642341,"fUST",1685.65335556,0.00021627,2,"2025-08-26T04:30:42.341",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390404,1756182642444,"fUST",1685.65335556,0.00023353,2,"2025-08-26T04:30:42.444",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390405,1756182642544,"fUST",1685.65335556,0.0002508,2,"2025-08-26T04:30:42.544",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390406,1756182642680,"fUST",1685.65335556,0.00026806,6,"2025-08-26T04:30:42.680",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390425,1756182646424,"fUST",-1685.65335556,0.00028533,10,"2025-08-26T04:30:46.424",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390426,1756182646434,"fUST",-199.0,0.00028603,120,"2025-08-26T04:30:46.434",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390427,1756182646443,"fUST",-199.0,0.00028603,120,"2025-08-26T04:30:46.443",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390428,1756182646453,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.453",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390429,1756182646462,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.462",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390430,1756182646471,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.471",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390431,1756182646484,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.484",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390432,1756182646495,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.495",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390433,1756182646504,"fUST",-314.53520824,0.00029002,2,"2025-08-26T04:30:46.504",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390434,1756182646514,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.514",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390435,1756182646524,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.524",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390436,1756182646533,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.533",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390437,1756182646543,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.543",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390438,1756182646552,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.552",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390439,1756182646563,"fUST",-289.09490772,0.00029002,2,"2025-08-26T04:30:46.563",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390440,1756182646584,"fUST",-500.0,0.00029002,2,"2025-08-26T04:30:46.584",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390441,1756182646593,"fUST",-406.8193132,0.00029002,2,"2025-08-26T04:30:46.593",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390442,1756182648175,"fUST",57.94913691,0.000281,2,"2025-08-26T04:30:48.175",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390443,1756182648199,"fUST",4942.05086309,0.000281,2,"2025-08-26T04:30:48.199",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390444,1756182656190,"fUST",313.43194277,0.000281,2,"2025-08-26T04:30:56.190",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390445,1756182664325,"fUST",4744.52719414,0.000281,2,"2025-08-26T04:31:04.325",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390446,1756182664349,"fUST",255.47280586,0.000281,2,"2025-08-26T04:31:04.349",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390447,1756182680585,"fUST",5000.0,0.000281,2,"2025-08-26T04:31:20.585",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390448,1756182697541,"fUST",4744.53719414,0.000281,2,"2025-08-26T04:31:37.541",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390449,1756182697565,"fUST",255.46280586,0.000281,2,"2025-08-26T04:31:37.565",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390450,1756182703568,"fUST",-160.0,0.00029001,2,"2025-08-26T04:31:43.568",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390451,1756182706937,"fUST",-140.0,0.00029001,2,"2025-08-26T04:31:46.937",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390452,1756182706960,"fUST",-33.0,0.00029002,2,"2025-08-26T04:31:46.960",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390453,1756182709074,"fUST",-60.1806868,0.00029002,2,"2025-08-26T04:31:49.074",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390454,1756182709099,"fUST",-138.8193132,0.00029002,2,"2025-08-26T04:31:49.099",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390455,1756182712864,"fUST",416.51649323,0.000281,2,"2025-08-26T04:31:52.864",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390456,1756182712887,"fUST",1348.61637918,0.000281,2,"2025-08-26T04:31:52.887",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390466,1756182794959,"fUST",-172.61032893,0.00028901,2,"2025-08-26T04:33:14.959",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390467,1756182794985,"fUST",-193.49472648,0.00029,2,"2025-08-26T04:33:14.985",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390468,1756182819505,"fUST",-106.50527352,0.00029,2,"2025-08-26T04:33:39.505",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390469,1756182819528,"fUST",-106.27173394,0.00029001,2,"2025-08-26T04:33:39.528",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390470,1756182821257,"fUST",1458.70542135,0.000199,2,"2025-08-26T04:33:41.257",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390471,1756182821442,"fUST",1458.70542108,0.00021627,2,"2025-08-26T04:33:41.442",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390472,1756182821555,"fUST",1458.70542108,0.00023353,2,"2025-08-26T04:33:41.555",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390473,1756182821877,"fUST",1458.70542108,0.0002508,2,"2025-08-26T04:33:41.877",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390474,1756182821986,"fUST",-448.01288172,0.00029001,2,"2025-08-26T04:33:41.986",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390475,1756182822019,"fUST",1458.70542108,0.00026806,6,"2025-08-26T04:33:42.019",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390477,1756182903115,"fUST",699.95,1e-05,2,"2025-08-26T04:35:03.115",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390478,1756182906917,"fUST",-229.06,0.00028533,10,"2025-08-26T04:35:06.917",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390479,1756182910019,"fUST",-270.02850892,0.00028533,10,"2025-08-26T04:35:10.019",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390480,1756182937520,"fUST",-188.0,0.00028433,10,"2025-08-26T04:35:37.520",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390481,1756182939792,"fUST",-11.0,0.00028433,10,"2025-08-26T04:35:39.792",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390482,1756182939822,"fUST",-167.58387999,0.00028533,10,"2025-08-26T04:35:39.822",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390483,1756182943097,"fUST",-199.0,0.00028333,10,"2025-08-26T04:35:43.097",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390484,1756182943128,"fUST",-20.41612001,0.00028533,10,"2025-08-26T04:35:43.128",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390485,1756182958565,"fUST",402.45370929,0.00027922,2,"2025-08-26T04:35:58.565",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390486,1756182958587,"fUST",2269.30845971,0.00027922,2,"2025-08-26T04:35:58.587",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390489,1756182966838,"fUST",592.0,0.00027492,2,"2025-08-26T04:36:06.838",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390490,1756182967462,"fUST",-277.17011412,0.00028533,10,"2025-08-26T04:36:07.462",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390491,1756182969825,"fUST",-333.69,0.00028533,10,"2025-08-26T04:36:09.825",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390492,1756182972910,"fUST",-160.75679804,0.00028533,10,"2025-08-26T04:36:12.910",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390493,1756182972932,"fUST",-26.34571015,0.00028999,2,"2025-08-26T04:36:12.932",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390494,1756182979921,"fUST",-273.65428985,0.00028999,2,"2025-08-26T04:36:19.921",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390495,1756182979943,"fUST",-219.76240972,0.00028999,2,"2025-08-26T04:36:19.943",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390496,1756182984553,"fUST",-80.23759028,0.00028999,2,"2025-08-26T04:36:24.553",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390497,1756182984574,"fUST",-134.54943918,0.00029,2,"2025-08-26T04:36:24.574",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390498,1756182988318,"fUST",-25.45056082,0.00029,2,"2025-08-26T04:36:28.318",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390499,1756182988341,"fUST",-131.50943918,0.00029,2,"2025-08-26T04:36:28.341",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390500,1756182989981,"fUST",-156.96,0.00029,2,"2025-08-26T04:36:29.981",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390501,1756182992230,"fUST",-11.53056082,0.00029,2,"2025-08-26T04:36:32.230",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390502,1756182992251,"fUST",-145.42943918,0.00029,2,"2025-08-26T04:36:32.251",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390503,1756182993856,"fUST",-154.57056082,0.00029,2,"2025-08-26T04:36:33.856",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390504,1756182993884,"fUST",-2.38943918,0.00029,2,"2025-08-26T04:36:33.884",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390505,1756182997330,"fUST",1274.66098095,0.000199,2,"2025-08-26T04:36:37.330",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390506,1756182997452,"fUST",1274.6609807,0.00021627,2,"2025-08-26T04:36:37.452",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390507,1756182997699,"fUST",1274.6609807,0.00023353,2,"2025-08-26T04:36:37.699",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390508,1756182998111,"fUST",1274.6609807,0.0002508,2,"2025-08-26T04:36:38.111",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390509,1756182998158,"fUST",1274.6609807,0.00026806,6,"2025-08-26T04:36:38.158",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390510,1756182999609,"fUST",-156.96,0.00028533,10,"2025-08-26T04:36:39.609",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390511,1756183000486,"fUST",765.39663654,0.00027884,2,"2025-08-26T04:36:40.486",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390512,1756183000510,"fUST",1443.97493356,0.00027884,2,"2025-08-26T04:36:40.510",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390513,1756183001728,"fUST",-156.96,0.00028533,10,"2025-08-26T04:36:41.728",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390514,1756183003294,"fUST",-387.58095426,0.00028533,10,"2025-08-26T04:36:43.294",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390515,1756183006159,"fUST",-204.41904574,0.00028533,10,"2025-08-26T04:36:46.159",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390516,1756183008543,"fUST",-166.32144756,0.00028533,10,"2025-08-26T04:36:48.543",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390517,1756183011823,"fUST",-156.96,0.00028533,10,"2025-08-26T04:36:51.823",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390518,1756183015472,"fUST",-45.45953314,0.00028533,10,"2025-08-26T04:36:55.472",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390519,1756183018428,"fUST",-297.61056082,0.00029,2,"2025-08-26T04:36:58.428",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390520,1756183018654,"fUST",-515.42326688,0.00029,2,"2025-08-26T04:36:58.654",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390521,1756183020071,"fUST",-224.97474155,0.00029,2,"2025-08-26T04:37:00.071",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390522,1756183025951,"fUST",-300.0,0.00028999,2,"2025-08-26T04:37:05.951",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390523,1756183028175,"fUST",-408.40328523,0.00028999,2,"2025-08-26T04:37:08.175",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390524,1756183029835,"fUST",-452.0,0.00028999,2,"2025-08-26T04:37:09.835",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390525,1756183031557,"fUST",-301.0,0.00028999,2,"2025-08-26T04:37:11.557",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390526,1756183033921,"fUST",-38.59671477,0.00028999,2,"2025-08-26T04:37:13.921",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390527,1756183033944,"fUST",-218.64191315,0.00029,2,"2025-08-26T04:37:13.944",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390529,1756183056954,"fUST",-199.0,0.000289,2,"2025-08-26T04:37:36.954",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390530,1756183059795,"fUST",-242.76137208,0.000289,2,"2025-08-26T04:37:39.795",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390533,1756183061488,"fUST",-132.3638318,0.000289,2,"2025-08-26T04:37:41.488",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390534,1756183061510,"fUST",-167.6361682,0.00029,2,"2025-08-26T04:37:41.510",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390535,1756183064944,"fUST",-73.32391022,0.00029,2,"2025-08-26T04:37:44.944",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390536,1756183064966,"fUST",-278.67485932,0.00029,2,"2025-08-26T04:37:44.966",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390537,1756183064989,"fUST",-500.0,0.00029,2,"2025-08-26T04:37:44.989",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390538,1756183065011,"fUST",-147.0931323,0.00029,2,"2025-08-26T04:37:45.011",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390539,1756183067210,"fUST",-352.9068677,0.00029,2,"2025-08-26T04:37:47.210",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390540,1756183067234,"fUST",-84.35261011,0.00029,2,"2025-08-26T04:37:47.234",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390541,1756183069737,"fUST",-415.64738989,0.00029,2,"2025-08-26T04:37:49.737",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390542,1756183069760,"fUST",-84.35261011,0.00029,2,"2025-08-26T04:37:49.760",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390543,1756183071491,"fUST",-328.42,0.00029,2,"2025-08-26T04:37:51.491",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390544,1756183079966,"fUST",182.75,0.00018981,2,"2025-08-26T04:37:59.966",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390548,1756183144390,"fUST",592.0,0.00027721,2,"2025-08-26T04:39:04.390",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390549,1756183165828,"fUST",-203.63740792,0.000289,2,"2025-08-26T04:39:25.828",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390550,1756183165862,"fUST",-381.40647438,0.00029,2,"2025-08-26T04:39:25.862",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390551,1756183192020,"fUST",-155.19,0.00028992,15,"2025-08-26T04:39:52.020",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390552,1756183192041,"fUST",-96.3380639,0.00028992,15,"2025-08-26T04:39:52.041",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390553,1756183193847,"fUST",-69.98338366,0.00028992,15,"2025-08-26T04:39:53.847",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390554,1756183193871,"fUST",-109.21384544,0.00028992,15,"2025-08-26T04:39:53.871",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390555,1756183194275,"fUST",1084.53292511,0.000199,2,"2025-08-26T04:39:54.275",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390556,1756183194466,"fUST",1084.53292506,0.00021627,2,"2025-08-26T04:39:54.466",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390557,1756183194557,"fUST",1084.53292506,0.00023353,2,"2025-08-26T04:39:54.557",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390558,1756183194660,"fUST",1084.53292506,0.0002508,2,"2025-08-26T04:39:54.660",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390559,1756183194764,"fUST",1084.53292506,0.00026806,6,"2025-08-26T04:39:54.764",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390560,1756183196072,"fUST",-460.0,0.00028533,10,"2025-08-26T04:39:56.072",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390561,1756183197942,"fUST",-258.31,0.00028533,10,"2025-08-26T04:39:57.942",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390562,1756183201417,"fUST",-156.96,0.00028287,2,"2025-08-26T04:40:01.417",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390563,1756183207298,"fUST",890.725293,0.000281,2,"2025-08-26T04:40:07.298",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390564,1756183233185,"fUST",176.0,0.00027586,120,"2025-08-26T04:40:33.185",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390565,1756183248960,"fUST",417.15472785,0.00028,10,"2025-08-26T04:40:48.960",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390569,1756183323927,"fUST",592.0,0.0002797,2,"2025-08-26T04:42:03.927",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390570,1756183326913,"fUST",-257.44375378,0.00028186,2,"2025-08-26T04:42:06.913",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390572,1756183330119,"fUST",-331.52196673,0.00028186,2,"2025-08-26T04:42:10.119",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390573,1756183332515,"fUST",-224.26,0.00028186,2,"2025-08-26T04:42:12.515",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390574,1756183334794,"fUST",-302.27298843,0.00028186,2,"2025-08-26T04:42:14.794",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390575,1756183338156,"fUST",-257.91717519,0.00028186,2,"2025-08-26T04:42:18.156",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390579,1756183340900,"fUST",-362.69366704,0.00028186,2,"2025-08-26T04:42:20.900",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390582,1756183344595,"fUST",-298.28146711,0.00028186,2,"2025-08-26T04:42:24.595",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390583,1756183346108,"fUST",-286.54714862,0.00028186,2,"2025-08-26T04:42:26.108",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390584,1756183347971,"fUST",-160.0,0.00028186,2,"2025-08-26T04:42:27.971",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390585,1756183351462,"fUST",-211.32205792,0.00028186,2,"2025-08-26T04:42:31.462",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390587,1756183354096,"fUST",-242.18752477,0.00028186,2,"2025-08-26T04:42:34.096",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390588,1756183356887,"fUST",-72.08500214,0.00028186,2,"2025-08-26T04:42:36.887",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390589,1756183356908,"fUST",-135.84390745,0.00028286,2,"2025-08-26T04:42:36.908",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390591,1756183361639,"fUST",-164.15609255,0.00028286,2,"2025-08-26T04:42:41.639",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390592,1756183361673,"fUST",-44.48492441,0.00028286,2,"2025-08-26T04:42:41.673",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390593,1756183363823,"fUST",-202.40687323,0.00028286,2,"2025-08-26T04:42:43.823",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390595,1756183367345,"fUST",-199.0,0.00028286,2,"2025-08-26T04:42:47.345",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390598,1756183369279,"fUST",282.74042024,0.000199,2,"2025-08-26T04:42:49.279",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390599,1756183369308,"fUST",720.8282134,0.000199,2,"2025-08-26T04:42:49.308",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390600,1756183369399,"fUST",1003.56863357,0.00021627,2,"2025-08-26T04:42:49.399",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390601,1756183369459,"fUST",1003.56863357,0.00023353,2,"2025-08-26T04:42:49.459",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390602,1756183369525,"fUST",1003.56863357,0.0002508,2,"2025-08-26T04:42:49.525",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390603,1756183370077,"fUST",1003.56863357,0.00026806,6,"2025-08-26T04:42:50.077",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390604,1756183370404,"fUST",-160.0,0.00028286,2,"2025-08-26T04:42:50.404",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390605,1756183372524,"fUST",-199.0,0.00028286,2,"2025-08-26T04:42:52.524",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390606,1756183374874,"fUST",-208.01876055,0.00028286,2,"2025-08-26T04:42:54.874",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390607,1756183376969,"fUST",-187.08944181,0.00028286,2,"2025-08-26T04:42:56.969",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390608,1756183376991,"fUST",-8.81549719,0.00028286,2,"2025-08-26T04:42:56.991",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390609,1756183378544,"fUST",-168.95,0.00028286,2,"2025-08-26T04:42:58.544",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390614,1756183413366,"fUST",-168.95,0.00028186,2,"2025-08-26T04:43:33.366",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390621,1756183503384,"fUST",405.6450019,0.00026843,2,"2025-08-26T04:45:03.384",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390622,1756183509791,"fUST",267.33995871,0.00027439,2,"2025-08-26T04:45:09.791",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390623,1756183546402,"fUST",907.35266859,0.000199,2,"2025-08-26T04:45:46.402",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390624,1756183546445,"fUST",907.35266853,0.00021627,2,"2025-08-26T04:45:46.445",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390625,1756183546497,"fUST",907.35266853,0.00023353,2,"2025-08-26T04:45:46.497",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390626,1756183546539,"fUST",907.35266853,0.0002508,2,"2025-08-26T04:45:46.539",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390627,1756183546623,"fUST",907.35266853,0.00026806,6,"2025-08-26T04:45:46.623",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390630,1756183721613,"fUST",55.158949,0.000199,2,"2025-08-26T04:48:41.613",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390631,1756183721642,"fUST",700.96827492,0.000199,2,"2025-08-26T04:48:41.642",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390632,1756183721834,"fUST",756.12722377,0.00021627,2,"2025-08-26T04:48:41.834",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390633,1756183721926,"fUST",756.12722377,0.00023353,2,"2025-08-26T04:48:41.926",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390634,1756183722017,"fUST",756.12722377,0.0002508,2,"2025-08-26T04:48:42.017",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390635,1756183722133,"fUST",756.12722377,0.00026806,6,"2025-08-26T04:48:42.133",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390637,1756183774143,"fUST",-857.0,0.00028286,2,"2025-08-26T04:49:34.143",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390638,1756183774164,"fUST",-583.3020053,0.00028286,2,"2025-08-26T04:49:34.164",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390639,1756183785748,"fUST",166.066347,0.00013699,2,"2025-08-26T04:49:45.748",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390668,1756183832535,"fUST",-462.6979947,0.00028286,2,"2025-08-26T04:50:32.535",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390670,1756183832545,"fUST",-300.0,0.00028286,2,"2025-08-26T04:50:32.545",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390672,1756183832555,"fUST",-763.67995126,0.00028287,2,"2025-08-26T04:50:32.555",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390674,1756183832566,"fUST",-6054.64788944,0.00028287,2,"2025-08-26T04:50:32.566",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390675,1756183832575,"fUST",-1726.50375,0.00028287,2,"2025-08-26T04:50:32.575",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390676,1756183832585,"fUST",-195.9049407,0.0002829,2,"2025-08-26T04:50:32.585",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390677,1756183832595,"fUST",-756.12722377,0.00028533,10,"2025-08-26T04:50:32.595",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390678,1756183832605,"fUST",-203.63740792,0.000289,2,"2025-08-26T04:50:32.605",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390680,1756183832615,"fUST",-176.0,0.00028966,120,"2025-08-26T04:50:32.615",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390683,1756183832624,"fUST",-5917.61271065,0.00028992,2,"2025-08-26T04:50:32.624",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390689,1756183832657,"fUST",-808.65076248,0.00028992,2,"2025-08-26T04:50:32.657",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390711,1756183838520,"fUST",-199.0,0.00028866,120,"2025-08-26T04:50:38.520",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390712,1756183838530,"fUST",-302.4963,0.00028992,2,"2025-08-26T04:50:38.530",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390713,1756183838541,"fUST",-423.79166931,0.00028992,2,"2025-08-26T04:50:38.541",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390714,1756183838560,"fUST",-432.50808695,0.00028992,2,"2025-08-26T04:50:38.560",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390715,1756183838569,"fUST",-47.74615456,0.00028992,15,"2025-08-26T04:50:38.569",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390716,1756183838578,"fUST",-166.31,0.00028992,15,"2025-08-26T04:50:38.578",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390717,1756183838588,"fUST",-156.96,0.00028993,15,"2025-08-26T04:50:38.588",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390718,1756183838597,"fUST",-500.0,0.00029073,5,"2025-08-26T04:50:38.597",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390719,1756183838606,"fUST",-501.27197851,0.00029073,5,"2025-08-26T04:50:38.606",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390720,1756183838623,"fUST",-156.96,0.00029092,15,"2025-08-26T04:50:38.623",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390721,1756183838632,"fUST",-156.97,0.000291,15,"2025-08-26T04:50:38.632",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390722,1756183838641,"fUST",-156.96,0.00029192,15,"2025-08-26T04:50:38.641",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390723,1756183838650,"fUST",-156.97,0.000292,15,"2025-08-26T04:50:38.650",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390724,1756183838659,"fUST",-156.96,0.00029292,15,"2025-08-26T04:50:38.659",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390725,1756183838668,"fUST",-156.97,0.000293,15,"2025-08-26T04:50:38.668",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390726,1756183838678,"fUST",-156.97,0.000294,15,"2025-08-26T04:50:38.678",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390727,1756183838687,"fUST",-156.97203211,0.000295,15,"2025-08-26T04:50:38.687",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390728,1756183838696,"fUST",-300.0,0.00029581,20,"2025-08-26T04:50:38.696",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390729,1756183838706,"fUST",-300.0,0.00029581,20,"2025-08-26T04:50:38.706",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390730,1756183838716,"fUST",-501.90613579,0.00029621,5,"2025-08-26T04:50:38.716",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390731,1756183838726,"fUST",-151.0,0.0003,14,"2025-08-26T04:50:38.726",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390732,1756183838735,"fUST",-710.18339538,0.00030137,2,"2025-08-26T04:50:38.735",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390733,1756183838745,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.745",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390734,1756183838754,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.754",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390735,1756183838764,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.764",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390736,1756183838774,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.774",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390737,1756183838784,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.784",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390738,1756183838793,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.793",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390739,1756183838803,"fUST",-221.88777302,0.00030252,2,"2025-08-26T04:50:38.803",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390740,1756183838813,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.813",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390741,1756183838823,"fUST",-636.36107384,0.00030252,2,"2025-08-26T04:50:38.823",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390742,1756183838832,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.832",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390743,1756183838842,"fUST",-386.05024633,0.00030252,2,"2025-08-26T04:50:38.842",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390744,1756183838852,"fUST",-557.61963934,0.00030252,2,"2025-08-26T04:50:38.852",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390745,1756183838889,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.889",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390746,1756183838913,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.913",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390747,1756183838936,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.936",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390748,1756183838958,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.958",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390749,1756183838980,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:38.980",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390750,1756183839002,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.002",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390751,1756183839024,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.024",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390752,1756183839045,"fUST",-245.13650449,0.00030252,2,"2025-08-26T04:50:39.045",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390753,1756183839065,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.065",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390754,1756183839086,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.086",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390755,1756183839108,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.108",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390756,1756183839152,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.152",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390757,1756183839186,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.186",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390758,1756183839196,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.196",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390759,1756183839206,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.206",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390760,1756183839215,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.215",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390761,1756183839225,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.225",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390762,1756183839234,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.234",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390763,1756183839243,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.243",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390764,1756183839252,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.252",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390765,1756183839261,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.261",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390766,1756183839270,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.270",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390767,1756183839280,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.280",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390768,1756183839289,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.289",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390769,1756183839298,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.298",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390770,1756183839307,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.307",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390771,1756183839317,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.317",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390772,1756183839326,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.326",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390773,1756183839335,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.335",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390774,1756183839344,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.344",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390775,1756183839358,"fUST",-500.0,0.00030252,2,"2025-08-26T04:50:39.358",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390776,1756183839368,"fUST",-756.12722377,0.00030259,13,"2025-08-26T04:50:39.368",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390778,1756183839377,"fUST",-420.0,0.0003054,2,"2025-08-26T04:50:39.377",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390780,1756183839386,"fUST",-160.0,0.00030691,2,"2025-08-26T04:50:39.386",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390782,1756183839396,"fUST",-232.53539143,0.00030691,2,"2025-08-26T04:50:39.396",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390783,1756183839406,"fUST",-160.0,0.00030691,2,"2025-08-26T04:50:39.406",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390784,1756183839415,"fUST",-160.0,0.00030691,2,"2025-08-26T04:50:39.415",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390786,1756183839424,"fUST",-845.07960918,0.00030691,2,"2025-08-26T04:50:39.424",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390787,1756183839434,"fUST",-160.0,0.00030748,2,"2025-08-26T04:50:39.434",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390789,1756183839444,"fUST",-376.39720582,0.00030748,2,"2025-08-26T04:50:39.444",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390790,1756183839454,"fUST",-151.0,0.00030927,14,"2025-08-26T04:50:39.454",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390791,1756183839463,"fUST",-3719.07505267,0.0003099,2,"2025-08-26T04:50:39.463",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390792,1756183839472,"fUST",-164.0,0.00031,120,"2025-08-26T04:50:39.472",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390793,1756183839481,"fUST",-2434.74389024,0.00031539,2,"2025-08-26T04:50:39.481",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390794,1756183839491,"fUST",-2524.82941417,0.00031594,2,"2025-08-26T04:50:39.491",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390796,1756183839500,"fUST",-1534.60091248,0.00031621,2,"2025-08-26T04:50:39.500",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390798,1756183839509,"fUST",-1534.60091244,0.00031626,2,"2025-08-26T04:50:39.509",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390799,1756183839519,"fUST",-1534.60091244,0.00031631,2,"2025-08-26T04:50:39.519",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390800,1756183839528,"fUST",-7851.07986714,0.00031633,2,"2025-08-26T04:50:39.528",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390801,1756183839537,"fUST",-1534.60091244,0.00031635,2,"2025-08-26T04:50:39.537",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390802,1756183839546,"fUST",-426.44,0.00031639,2,"2025-08-26T04:50:39.546",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390803,1756183839555,"fUST",-173.45921025,0.0003164,2,"2025-08-26T04:50:39.555",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390804,1756183839564,"fUST",-1534.60091244,0.0003164,2,"2025-08-26T04:50:39.564",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390805,1756183839573,"fUST",-2618.2481025,0.00031649,2,"2025-08-26T04:50:39.573",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390806,1756183839582,"fUST",-504.93391544,0.00031673,5,"2025-08-26T04:50:39.582",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390807,1756183839591,"fUST",-500.0,0.00031673,5,"2025-08-26T04:50:39.591",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390808,1756183839600,"fUST",-500.0,0.00031673,5,"2025-08-26T04:50:39.600",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390809,1756183839610,"fUST",-500.0,0.00031673,5,"2025-08-26T04:50:39.610",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390810,1756183839619,"fUST",-500.0,0.00031673,5,"2025-08-26T04:50:39.619",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390811,1756183839628,"fUST",-502.51063276,0.00031673,5,"2025-08-26T04:50:39.628",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390812,1756183839637,"fUST",-500.0,0.00031673,5,"2025-08-26T04:50:39.637",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390813,1756183839647,"fUST",-500.0,0.00031673,5,"2025-08-26T04:50:39.647",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390814,1756183839656,"fUST",-500.0,0.00031673,5,"2025-08-26T04:50:39.656",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390815,1756183839665,"fUST",-502.47787746,0.00031673,5,"2025-08-26T04:50:39.665",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390816,1756183839674,"fUST",-500.0,0.00031673,5,"2025-08-26T04:50:39.674",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390817,1756183839684,"fUST",-501.13431536,0.00031673,5,"2025-08-26T04:50:39.684",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390818,1756183839694,"fUST",-691.87,0.00031679,10,"2025-08-26T04:50:39.694",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390819,1756183839704,"fUST",-543.35,0.00031685,10,"2025-08-26T04:50:39.704",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390820,1756183839713,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.713",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390821,1756183839723,"fUST",-476.65992816,0.00031688,2,"2025-08-26T04:50:39.723",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390822,1756183839732,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.732",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390823,1756183839742,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.742",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390824,1756183839751,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.751",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390825,1756183839760,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.760",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390826,1756183839770,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.770",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390827,1756183839779,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.779",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390828,1756183839788,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.788",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390829,1756183839797,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.797",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390830,1756183839806,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.806",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390831,1756183839816,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.816",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390832,1756183839825,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.825",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390833,1756183839834,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.834",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390834,1756183839843,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.843",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390835,1756183839852,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.852",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390836,1756183839863,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.863",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390837,1756183839872,"fUST",-1003.21129441,0.00031688,2,"2025-08-26T04:50:39.872",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390838,1756183839883,"fUST",-300.0,0.00031689,2,"2025-08-26T04:50:39.883",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390839,1756183839892,"fUST",-151.0,0.00031689,2,"2025-08-26T04:50:39.892",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390840,1756183839902,"fUST",-194.72792766,0.00031689,2,"2025-08-26T04:50:39.902",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390841,1756183839911,"fUST",-300.0,0.00031689,2,"2025-08-26T04:50:39.911",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390842,1756183839921,"fUST",-151.0,0.00031689,2,"2025-08-26T04:50:39.921",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390843,1756183839930,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:39.930",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390844,1756183839940,"fUST",-20633.42279861,0.00031689,2,"2025-08-26T04:50:39.940",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390845,1756183839949,"fUST",-151.0,0.00031689,2,"2025-08-26T04:50:39.949",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390846,1756183839958,"fUST",-300.0,0.00031689,2,"2025-08-26T04:50:39.958",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390847,1756183839968,"fUST",-151.0,0.00031689,2,"2025-08-26T04:50:39.968",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390848,1756183839977,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:39.977",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390849,1756183839986,"fUST",-151.0,0.00031689,2,"2025-08-26T04:50:39.986",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390850,1756183839995,"fUST",-151.0,0.00031689,2,"2025-08-26T04:50:39.995",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390851,1756183840004,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.004",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390852,1756183840014,"fUST",-151.0,0.00031689,2,"2025-08-26T04:50:40.014",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390853,1756183840023,"fUST",-151.0,0.00031689,2,"2025-08-26T04:50:40.023",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390854,1756183840034,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.034",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390855,1756183840043,"fUST",-300.0,0.00031689,2,"2025-08-26T04:50:40.043",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390856,1756183840053,"fUST",-151.0,0.00031689,2,"2025-08-26T04:50:40.053",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390857,1756183840062,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.062",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390858,1756183840071,"fUST",-300.0,0.00031689,2,"2025-08-26T04:50:40.071",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390860,1756183840081,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.081",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390861,1756183840090,"fUST",-300.0,0.00031689,2,"2025-08-26T04:50:40.090",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390862,1756183840099,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.099",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390863,1756183840110,"fUST",-151.44688871,0.00031689,2,"2025-08-26T04:50:40.110",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390864,1756183840120,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.120",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390865,1756183840129,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.129",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390867,1756183840139,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.139",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390868,1756183840148,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.148",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390869,1756183840158,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.158",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390870,1756183840168,"fUST",-250.0,0.00031689,2,"2025-08-26T04:50:40.168",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390871,1756183840177,"fUST",-500.0,0.00031689,2,"2025-08-26T04:50:40.177",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390872,1756183840186,"fUST",-500.0,0.00031689,2,"2025-08-26T04:50:40.186",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390873,1756183840195,"fUST",-500.0,0.00031689,2,"2025-08-26T04:50:40.195",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390874,1756183840204,"fUST",-500.0,0.00031689,2,"2025-08-26T04:50:40.204",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390875,1756183840214,"fUST",-394.70172128,0.00031689,2,"2025-08-26T04:50:40.214",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390876,1756183840223,"fUST",-32845.7351077,0.00031696,2,"2025-08-26T04:50:40.223",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390877,1756183840234,"fUST",-7225.8305109,0.00031696,2,"2025-08-26T04:50:40.234",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390878,1756183840244,"fUST",-2715.12328229,0.00031704,2,"2025-08-26T04:50:40.244",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390879,1756183840253,"fUST",-249.94,0.0003172,3,"2025-08-26T04:50:40.253",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390880,1756183840262,"fUST",-749.83,0.0003172,3,"2025-08-26T04:50:40.262",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390881,1756183840272,"fUST",-32845.7351077,0.00031723,2,"2025-08-26T04:50:40.272",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390882,1756183840281,"fUST",-7225.8305109,0.00031723,2,"2025-08-26T04:50:40.281",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390883,1756183840290,"fUST",-197074.410646,0.0003173,2,"2025-08-26T04:50:40.290",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390884,1756183840299,"fUST",-57806.6440872,0.0003173,2,"2025-08-26T04:50:40.299",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390885,1756183840309,"fUST",-2396.92264071,0.00031733,2,"2025-08-26T04:50:40.309",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390886,1756183840318,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.318",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390887,1756183840327,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.327",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390888,1756183840336,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.336",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390889,1756183840345,"fUST",-266.330493,0.00031733,7,"2025-08-26T04:50:40.345",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390890,1756183840355,"fUST",-155.832772,0.00031733,7,"2025-08-26T04:50:40.355",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390891,1756183840368,"fUST",-154.857188,0.00031733,7,"2025-08-26T04:50:40.368",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390892,1756183840377,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.377",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390893,1756183840386,"fUST",-217.216141,0.00031733,7,"2025-08-26T04:50:40.386",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390894,1756183840395,"fUST",-152.672763,0.00031733,7,"2025-08-26T04:50:40.395",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390895,1756183840406,"fUST",-152.077401,0.00031733,7,"2025-08-26T04:50:40.406",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390896,1756183840416,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.416",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390897,1756183840425,"fUST",-152.475477,0.00031733,7,"2025-08-26T04:50:40.425",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390898,1756183840435,"fUST",-289.391831,0.00031733,7,"2025-08-26T04:50:40.435",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390899,1756183840444,"fUST",-151.785022,0.00031733,7,"2025-08-26T04:50:40.444",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390900,1756183840454,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.454",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390901,1756183840463,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.463",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390902,1756183840472,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.472",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390903,1756183840482,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.482",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390904,1756183840491,"fUST",-183.374055,0.00031733,7,"2025-08-26T04:50:40.491",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390905,1756183840501,"fUST",-152.912787,0.00031733,7,"2025-08-26T04:50:40.501",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390906,1756183840510,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.510",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390907,1756183840519,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.519",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390908,1756183840528,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.528",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390909,1756183840537,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.537",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390910,1756183840547,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.547",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390911,1756183840556,"fUST",-155.4248,0.00031733,7,"2025-08-26T04:50:40.556",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390912,1756183840565,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.565",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390913,1756183840575,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.575",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390914,1756183840584,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.584",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390915,1756183840594,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.594",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390916,1756183840603,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.603",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390917,1756183840613,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.613",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390918,1756183840622,"fUST",-153.598615,0.00031733,7,"2025-08-26T04:50:40.622",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390919,1756183840632,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.632",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390920,1756183840641,"fUST",-168.204675,0.00031733,7,"2025-08-26T04:50:40.641",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390921,1756183840650,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.650",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390922,1756183840660,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.660",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390923,1756183840670,"fUST",-152.471752,0.00031733,7,"2025-08-26T04:50:40.670",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390924,1756183840679,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.679",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390925,1756183840689,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.689",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390926,1756183840698,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.698",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390927,1756183840707,"fUST",-151.670364,0.00031733,7,"2025-08-26T04:50:40.707",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390928,1756183840717,"fUST",-151.509488,0.00031733,7,"2025-08-26T04:50:40.717",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390929,1756183840727,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.727",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390930,1756183840736,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.736",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390931,1756183840745,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.745",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390932,1756183840755,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.755",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390933,1756183840764,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.764",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390934,1756183840773,"fUST",-194.519437,0.00031733,7,"2025-08-26T04:50:40.773",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390935,1756183840782,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.782",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390936,1756183840791,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:40.791",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390937,1756183840800,"fUST",-151.924413,0.00031733,7,"2025-08-26T04:50:40.800",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390938,1756183840809,"fUST",-154.766448,0.00031733,7,"2025-08-26T04:50:40.809",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390939,1756183840819,"fUST",-322.132116,0.00031733,7,"2025-08-26T04:50:40.819",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390940,1756183840828,"fUST",-322.132116,0.00031733,7,"2025-08-26T04:50:40.828",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390941,1756183840837,"fUST",-153.947959,0.00031733,7,"2025-08-26T04:50:40.837",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390942,1756183840847,"fUST",-322.132116,0.00031733,7,"2025-08-26T04:50:40.847",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390943,1756183840857,"fUST",-322.132116,0.00031733,7,"2025-08-26T04:50:40.857",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390944,1756183840867,"fUST",-287334.06697584,0.00031733,20,"2025-08-26T04:50:40.867",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390945,1756183840878,"fUST",-5980.15968823,0.00031733,7,"2025-08-26T04:50:40.878",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390946,1756183840887,"fUST",-858.77630464,0.00031733,30,"2025-08-26T04:50:40.887",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390947,1756183840897,"fUST",-49857.30073436,0.00031733,2,"2025-08-26T04:50:40.897",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390948,1756183840906,"fUST",-1189.90614119,0.00031733,2,"2025-08-26T04:50:40.906",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390949,1756183840915,"fUST",-882.10293333,0.00031733,30,"2025-08-26T04:50:40.915",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390950,1756183840924,"fUST",-579.06340537,0.00031733,5,"2025-08-26T04:50:40.924",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390951,1756183840934,"fUST",-6409.8759588,0.00031733,30,"2025-08-26T04:50:40.934",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390952,1756183840943,"fUST",-25012.3147413,0.00031733,2,"2025-08-26T04:50:40.943",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390953,1756183840952,"fUST",-217.18350301,0.00031733,7,"2025-08-26T04:50:40.952",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390954,1756183840961,"fUST",-370000.0,0.0003174,2,"2025-08-26T04:50:40.961",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390955,1756183840971,"fUST",-159.499912,0.0003174,7,"2025-08-26T04:50:40.971",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390956,1756183840980,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:40.980",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390957,1756183840989,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:40.989",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390958,1756183840999,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:40.999",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390959,1756183841008,"fUST",-153.90498,0.0003174,7,"2025-08-26T04:50:41.008",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390960,1756183841017,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.017",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390961,1756183841027,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.027",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390962,1756183841036,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.036",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390963,1756183841046,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.046",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390964,1756183841056,"fUST",-160.14319,0.0003174,7,"2025-08-26T04:50:41.056",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390965,1756183841065,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.065",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390966,1756183841074,"fUST",-151.819621,0.0003174,7,"2025-08-26T04:50:41.074",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390967,1756183841085,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.085",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390968,1756183841095,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.095",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390969,1756183841104,"fUST",-153.585396,0.0003174,7,"2025-08-26T04:50:41.104",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390970,1756183841113,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.113",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390971,1756183841123,"fUST",-153.736487,0.0003174,7,"2025-08-26T04:50:41.123",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390972,1756183841133,"fUST",-151.91941,0.0003174,7,"2025-08-26T04:50:41.133",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390973,1756183841142,"fUST",-152.921191,0.0003174,7,"2025-08-26T04:50:41.142",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390974,1756183841151,"fUST",-152.815395,0.0003174,7,"2025-08-26T04:50:41.151",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390975,1756183841160,"fUST",-154.122369,0.0003174,7,"2025-08-26T04:50:41.160",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390976,1756183841170,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.170",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390977,1756183841180,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.180",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390978,1756183841190,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.190",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390979,1756183841199,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.199",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390980,1756183841208,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.208",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390982,1756183841218,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.218",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390983,1756183841227,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.227",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390984,1756183841236,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.236",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390985,1756183841246,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.246",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390986,1756183841255,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.255",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390987,1756183841264,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.264",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390989,1756183841273,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.273",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390990,1756183841283,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.283",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390991,1756183841292,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.292",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390992,1756183841301,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.301",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390993,1756183841310,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.310",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390994,1756183841319,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.319",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390996,1756183841330,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.330",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390997,1756183841339,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.339",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390998,1756183841349,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.349",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381390999,1756183841361,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.361",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391000,1756183841371,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.371",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391001,1756183841380,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.380",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391002,1756183841389,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.389",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391003,1756183841401,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.401",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391004,1756183841410,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.410",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391005,1756183841419,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.419",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391007,1756183841428,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.428",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391008,1756183841440,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.440",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391009,1756183841449,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.449",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391010,1756183841459,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.459",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391011,1756183841468,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.468",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391012,1756183841478,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.478",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391013,1756183841487,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.487",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391014,1756183841498,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.498",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391015,1756183841507,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.507",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391016,1756183841520,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.520",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391017,1756183841531,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:41.531",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391018,1756183841541,"fUST",-154.767757,0.0003174,7,"2025-08-26T04:50:41.541",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391019,1756183841552,"fUST",-322.132116,0.0003174,7,"2025-08-26T04:50:41.552",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391020,1756183841562,"fUST",-322.132116,0.0003174,7,"2025-08-26T04:50:41.562",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391021,1756183841572,"fUST",-322.132116,0.0003174,7,"2025-08-26T04:50:41.572",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391022,1756183841581,"fUST",-322.132116,0.0003174,7,"2025-08-26T04:50:41.581",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391023,1756183841592,"fUST",-260.0,0.00031751,2,"2025-08-26T04:50:41.592",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391024,1756183841602,"fUST",-2815.58284374,0.00031759,2,"2025-08-26T04:50:41.602",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391025,1756183841612,"fUST",-279.39570652,0.00031773,5,"2025-08-26T04:50:41.612",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391026,1756183841621,"fUST",-500.0,0.00031773,5,"2025-08-26T04:50:41.621",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391027,1756183841631,"fUST",-501.43196376,0.00031773,5,"2025-08-26T04:50:41.631",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391028,1756183841640,"fUST",-3271.439549,0.00031779,2,"2025-08-26T04:50:41.640",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391029,1756183841649,"fUST",-18413.12,0.000318,7,"2025-08-26T04:50:41.649",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391030,1756183841658,"fUST",-153.706703,0.00031804,20,"2025-08-26T04:50:41.658",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391031,1756183841667,"fUST",-153.706703,0.00031806,20,"2025-08-26T04:50:41.667",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391032,1756183841677,"fUST",-2919.75940895,0.00031814,2,"2025-08-26T04:50:41.677",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391033,1756183841687,"fUST",-7225.8305109,0.0003185,2,"2025-08-26T04:50:41.687",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391034,1756183841696,"fUST",-151.79434548,0.00031853,14,"2025-08-26T04:50:41.696",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391035,1756183841706,"fUST",-10000.0,0.0003186,60,"2025-08-26T04:50:41.706",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391036,1756183841715,"fUST",-10000.0,0.0003186,60,"2025-08-26T04:50:41.715",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391037,1756183841725,"fUST",-10000.0,0.0003186,60,"2025-08-26T04:50:41.725",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391038,1756183841734,"fUST",-423.0,0.0003186,60,"2025-08-26T04:50:41.734",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391039,1756183841743,"fUST",-3027.79050709,0.00031869,2,"2025-08-26T04:50:41.743",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391040,1756183841752,"fUST",-500.0,0.00031873,2,"2025-08-26T04:50:41.752",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391041,1756183841762,"fUST",-500.0,0.00031873,5,"2025-08-26T04:50:41.762",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391042,1756183841771,"fUST",-500.0,0.00031873,5,"2025-08-26T04:50:41.771",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391043,1756183841780,"fUST",-393.94895525,0.00031873,5,"2025-08-26T04:50:41.780",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391044,1756183841790,"fUST",-500.0,0.00031873,5,"2025-08-26T04:50:41.790",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391045,1756183841800,"fUST",-511.00425077,0.00031873,5,"2025-08-26T04:50:41.800",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391046,1756183841809,"fUST",-500.0,0.00031873,5,"2025-08-26T04:50:41.809",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391047,1756183841819,"fUST",-1618.95,0.000319,7,"2025-08-26T04:50:41.819",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391048,1756183841828,"fUST",-10715.88,0.000319,2,"2025-08-26T04:50:41.828",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391049,1756183841837,"fUST",-251.67,0.000319,7,"2025-08-26T04:50:41.837",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391050,1756183841847,"fUST",-165.0,0.00031907,120,"2025-08-26T04:50:41.847",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391051,1756183841856,"fUST",-7225.8305109,0.00031914,2,"2025-08-26T04:50:41.856",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391052,1756183841866,"fUST",-3139.81875585,0.00031924,2,"2025-08-26T04:50:41.866",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391053,1756183841876,"fUST",-3255.99204981,0.00031979,2,"2025-08-26T04:50:41.876",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391054,1756183841885,"fUST",-756.12722377,0.00031986,17,"2025-08-26T04:50:41.885",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391055,1756183841895,"fUST",-3376.46375566,0.00032034,2,"2025-08-26T04:50:41.895",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391056,1756183841904,"fUST",-3501.39291462,0.00032089,2,"2025-08-26T04:50:41.904",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391057,1756183841914,"fUST",-3630.94445246,0.00032144,2,"2025-08-26T04:50:41.914",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391058,1756183841924,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:41.924",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391059,1756183841934,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:41.934",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391060,1756183841943,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:41.943",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391061,1756183841952,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:41.952",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391062,1756183841962,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:41.962",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391063,1756183841972,"fUST",-160.388613,0.00032161,7,"2025-08-26T04:50:41.972",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391064,1756183841981,"fUST",-243.942292,0.00032161,7,"2025-08-26T04:50:41.981",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391065,1756183841991,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:41.991",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391066,1756183842000,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:42.000",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391067,1756183842009,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:42.009",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391068,1756183842019,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:42.019",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391069,1756183842028,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:42.028",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391070,1756183842037,"fUST",-151.0,0.00032161,7,"2025-08-26T04:50:42.037",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391071,1756183842046,"fUST",-3765.2893972,0.00032199,2,"2025-08-26T04:50:42.046",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391072,1756183842056,"fUST",-1000.0,0.00032221,5,"2025-08-26T04:50:42.056",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391073,1756183842065,"fUST",-1000.0,0.00032221,5,"2025-08-26T04:50:42.065",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391074,1756183842075,"fUST",-1000.0,0.00032221,5,"2025-08-26T04:50:42.075",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391075,1756183842085,"fUST",-1000.0,0.00032221,5,"2025-08-26T04:50:42.085",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391076,1756183842094,"fUST",-1000.0,0.00032221,5,"2025-08-26T04:50:42.094",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391077,1756183842103,"fUST",-1000.0,0.00032221,5,"2025-08-26T04:50:42.103",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391078,1756183842113,"fUST",-343.40636136,0.00032221,5,"2025-08-26T04:50:42.113",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391079,1756183842122,"fUST",-1000.0,0.00032221,5,"2025-08-26T04:50:42.122",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391080,1756183842131,"fUST",-1000.0,0.00032321,5,"2025-08-26T04:50:42.131",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391081,1756183842140,"fUST",-151.0,0.00032329,7,"2025-08-26T04:50:42.140",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391082,1756183842150,"fUST",-151.0,0.00032329,7,"2025-08-26T04:50:42.150",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391083,1756183842159,"fUST",-151.0,0.00032329,7,"2025-08-26T04:50:42.159",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391084,1756183842168,"fUST",-151.0,0.00032329,7,"2025-08-26T04:50:42.168",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391085,1756183842177,"fUST",-151.0,0.00032329,7,"2025-08-26T04:50:42.177",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391086,1756183842187,"fUST",-151.0,0.00032329,7,"2025-08-26T04:50:42.187",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391087,1756183842197,"fUST",-480.05200003,0.00032421,2,"2025-08-26T04:50:42.197",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391088,1756183842207,"fUST",-1000.0,0.00032421,5,"2025-08-26T04:50:42.207",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391089,1756183842216,"fUST",-566.41148472,0.00032421,5,"2025-08-26T04:50:42.216",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391090,1756183842226,"fUST",-1000.0,0.00032421,5,"2025-08-26T04:50:42.226",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391091,1756183842235,"fUST",-151.0,0.00032421,7,"2025-08-26T04:50:42.235",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391092,1756183842245,"fUST",-152.533716,0.00032421,7,"2025-08-26T04:50:42.245",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391093,1756183842254,"fUST",-151.0,0.00032421,7,"2025-08-26T04:50:42.254",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391094,1756183842264,"fUST",-151.0,0.00032421,7,"2025-08-26T04:50:42.264",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391095,1756183842273,"fUST",-1000.0,0.00032768,5,"2025-08-26T04:50:42.273",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391096,1756183842446,"fUST",-1500.0,0.00032768,5,"2025-08-26T04:50:42.446",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391097,1756183842485,"fUST",-1006.94592867,0.00032768,5,"2025-08-26T04:50:42.485",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391098,1756183842495,"fUST",-1500.0,0.00032768,5,"2025-08-26T04:50:42.495",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391099,1756183842504,"fUST",-151.0,0.00032868,7,"2025-08-26T04:50:42.504",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391100,1756183842513,"fUST",-151.0,0.00032868,7,"2025-08-26T04:50:42.513",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391101,1756183842523,"fUST",-151.0,0.00032868,7,"2025-08-26T04:50:42.523",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391102,1756183842532,"fUST",-151.0,0.00032868,7,"2025-08-26T04:50:42.532",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391103,1756183842543,"fUST",-217.18350301,0.00032868,7,"2025-08-26T04:50:42.543",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391104,1756183842552,"fUST",-1500.0,0.00032868,5,"2025-08-26T04:50:42.552",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391105,1756183842561,"fUST",-1347.07,0.00032876,120,"2025-08-26T04:50:42.561",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391106,1756183842570,"fUST",-1500.0,0.00032968,5,"2025-08-26T04:50:42.570",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391107,1756183842579,"fUST",-587.0,0.00032974,2,"2025-08-26T04:50:42.579",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391108,1756183842589,"fUST",-172.0,0.00033,14,"2025-08-26T04:50:42.589",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391109,1756183842599,"fUST",-201.93286099,0.00033058,2,"2025-08-26T04:50:42.599",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391110,1756183842608,"fUST",-1095.25039052,0.00033058,2,"2025-08-26T04:50:42.608",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391111,1756183842622,"fUST",-7225.8305109,0.0003308,2,"2025-08-26T04:50:42.622",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391112,1756183842631,"fUST",-151.0,0.0003308,7,"2025-08-26T04:50:42.631",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391113,1756183842640,"fUST",-499.88,0.0003309,3,"2025-08-26T04:50:42.640",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391114,1756183842649,"fUST",-1000.0,0.00033316,5,"2025-08-26T04:50:42.649",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391115,1756183842658,"fUST",-1500.0,0.00033316,5,"2025-08-26T04:50:42.658",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391116,1756183842667,"fUST",-18413.12,0.000335,14,"2025-08-26T04:50:42.667",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391117,1756183842676,"fUST",-151.0,0.000335,7,"2025-08-26T04:50:42.676",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391118,1756183842685,"fUST",-151.0,0.000335,7,"2025-08-26T04:50:42.685",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391119,1756183842695,"fUST",-151.0,0.000335,7,"2025-08-26T04:50:42.695",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391120,1756183842704,"fUST",-151.0,0.000335,7,"2025-08-26T04:50:42.704",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391121,1756183842714,"fUST",-151.0,0.000335,7,"2025-08-26T04:50:42.714",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391122,1756183842723,"fUST",-151.0,0.000335,7,"2025-08-26T04:50:42.723",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391123,1756183842732,"fUST",-151.0,0.000335,7,"2025-08-26T04:50:42.732",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391124,1756183842742,"fUST",-200.0,0.00033573,120,"2025-08-26T04:50:42.742",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391125,1756183842751,"fUST",-756.12722377,0.00033712,21,"2025-08-26T04:50:42.751",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391126,1756183842760,"fUST",-153.706703,0.00034373,2,"2025-08-26T04:50:42.760",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391127,1756183842770,"fUST",-209.40437684,0.00034427,2,"2025-08-26T04:50:42.770",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391128,1756183842781,"fUST",-1347.07,0.0003452,120,"2025-08-26T04:50:42.781",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391129,1756183842790,"fUST",-10715.88,0.000346,14,"2025-08-26T04:50:42.790",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391130,1756183842800,"fUST",-251.67,0.000346,7,"2025-08-26T04:50:42.800",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391131,1756183842809,"fUST",-155.500925,0.000346,7,"2025-08-26T04:50:42.809",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391132,1756183842818,"fUST",-151.0,0.000346,7,"2025-08-26T04:50:42.818",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391133,1756183842829,"fUST",-151.0,0.000346,7,"2025-08-26T04:50:42.829",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391134,1756183842839,"fUST",-322.132116,0.000346,7,"2025-08-26T04:50:42.839",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391135,1756183842848,"fUST",-322.132116,0.000346,7,"2025-08-26T04:50:42.848",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391136,1756183842857,"fUST",-322.132116,0.000346,7,"2025-08-26T04:50:42.857",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391137,1756183842872,"fUST",-1618.95,0.000347,7,"2025-08-26T04:50:42.872",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391138,1756183842881,"fUST",-511.0659137,0.0003492,5,"2025-08-26T04:50:42.881",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391139,1756183842891,"fUST",-500.0,0.0003492,5,"2025-08-26T04:50:42.891",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391140,1756183842900,"fUST",-500.0,0.0003492,5,"2025-08-26T04:50:42.900",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391141,1756183842909,"fUST",-162.8753844,0.00035005,2,"2025-08-26T04:50:42.909",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391142,1756183842918,"fUST",-153.706703,0.0003523,2,"2025-08-26T04:50:42.918",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391143,1756183842928,"fUST",-7225.8305109,0.00035263,3,"2025-08-26T04:50:42.928",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391144,1756183842937,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:42.937",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391145,1756183842947,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:42.947",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391146,1756183842956,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:42.956",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391147,1756183842965,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:42.965",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391148,1756183842974,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:42.974",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391149,1756183842983,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:42.983",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391151,1756183842993,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:42.993",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391152,1756183843002,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.002",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391153,1756183843011,"fUST",-500.0,0.00035273,2,"2025-08-26T04:50:43.011",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391154,1756183843021,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.021",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391155,1756183843030,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.030",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391156,1756183843040,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.040",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391157,1756183843050,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.050",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391158,1756183843060,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.060",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391159,1756183843069,"fUST",-529.59348212,0.00035273,5,"2025-08-26T04:50:43.069",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391160,1756183843078,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.078",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391161,1756183843088,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.088",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391162,1756183843097,"fUST",-498.43472966,0.00035273,5,"2025-08-26T04:50:43.097",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391163,1756183843107,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.107",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391164,1756183843119,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.119",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391165,1756183843128,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.128",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391166,1756183843138,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.138",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391167,1756183843148,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.148",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391169,1756183843157,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.157",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391170,1756183843166,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.166",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391171,1756183843175,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.175",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391172,1756183843185,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.185",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391173,1756183843194,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.194",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391174,1756183843203,"fUST",-610.60501173,0.00035273,5,"2025-08-26T04:50:43.203",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391175,1756183843213,"fUST",-648.78561667,0.00035273,5,"2025-08-26T04:50:43.213",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391176,1756183843223,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.223",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391177,1756183843232,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.232",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391178,1756183843241,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.241",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391179,1756183843251,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.251",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391180,1756183843260,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.260",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391181,1756183843270,"fUST",-202.01391114,0.00035273,5,"2025-08-26T04:50:43.270",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391182,1756183843279,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.279",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391183,1756183843288,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.288",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391184,1756183843297,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.297",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391185,1756183843306,"fUST",-500.0,0.00035273,5,"2025-08-26T04:50:43.306",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391186,1756183843316,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.316",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391187,1756183843325,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.325",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391188,1756183843335,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.335",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391189,1756183843344,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.344",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391190,1756183843354,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.354",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391191,1756183843369,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.369",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391192,1756183843379,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.379",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391193,1756183843389,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.389",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391194,1756183843399,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.399",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391195,1756183843408,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.408",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391196,1756183843418,"fUST",-162.173328,0.000353,7,"2025-08-26T04:50:43.418",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391197,1756183843427,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.427",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391198,1756183843438,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.438",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391199,1756183843447,"fUST",-151.0,0.000353,7,"2025-08-26T04:50:43.447",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391200,1756183843456,"fUST",-151.0,0.00035433,7,"2025-08-26T04:50:43.456",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391201,1756183843465,"fUST",-1000.0,0.00035433,2,"2025-08-26T04:50:43.465",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391202,1756183843475,"fUST",-1000.0,0.00035433,2,"2025-08-26T04:50:43.475",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391203,1756183843484,"fUST",-463.661193,0.00035433,2,"2025-08-26T04:50:43.484",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391204,1756183843494,"fUST",-151.0,0.00035433,7,"2025-08-26T04:50:43.494",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391206,1756183843503,"fUST",-160.88315,0.00035433,7,"2025-08-26T04:50:43.503",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391208,1756183843512,"fUST",-151.0,0.00035433,7,"2025-08-26T04:50:43.512",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391210,1756183843521,"fUST",-500.0,0.00035433,5,"2025-08-26T04:50:43.521",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391212,1756183843531,"fUST",-500.0,0.00035433,5,"2025-08-26T04:50:43.531",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391214,1756183843540,"fUST",-500.0,0.00035433,5,"2025-08-26T04:50:43.540",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391216,1756183843549,"fUST",-501.20025594,0.00035433,5,"2025-08-26T04:50:43.549",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391218,1756183843559,"fUST",-500.0,0.00035433,5,"2025-08-26T04:50:43.559",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391220,1756183843568,"fUST",-500.0,0.00035433,5,"2025-08-26T04:50:43.568",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391223,1756183843577,"fUST",-500.0,0.00035433,5,"2025-08-26T04:50:43.577",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391225,1756183843587,"fUST",-756.12722377,0.00035439,24,"2025-08-26T04:50:43.587",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391227,1756183843596,"fUST",-500.0,0.00035616,7,"2025-08-26T04:50:43.596",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391228,1756183843605,"fUST",-645.97334267,0.00035616,7,"2025-08-26T04:50:43.605",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391229,1756183843617,"fUST",-361.96186036,0.00035645,2,"2025-08-26T04:50:43.617",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391231,1756183843627,"fUST",-18413.12,0.000357,14,"2025-08-26T04:50:43.627",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391232,1756183843636,"fUST",-7225.8305109,0.00035706,3,"2025-08-26T04:50:43.636",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391233,1756183843645,"fUST",-156.18850234,0.00035712,14,"2025-08-26T04:50:43.645",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391234,1756183843654,"fUST",-7851.07986713,0.00035717,2,"2025-08-26T04:50:43.654",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391235,1756183843663,"fUST",-217.15233878,0.00035796,2,"2025-08-26T04:50:43.663",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391238,1756183843672,"fUST",-217.18350301,0.000358,3,"2025-08-26T04:50:43.672",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391239,1756183843681,"fUST",-278.65759755,0.00035821,5,"2025-08-26T04:50:43.681",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391240,1756183843691,"fUST",-1000.0,0.00035821,5,"2025-08-26T04:50:43.691",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391241,1756183843700,"fUST",-1000.0,0.00035821,2,"2025-08-26T04:50:43.700",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391242,1756183843709,"fUST",-1000.0,0.00035821,5,"2025-08-26T04:50:43.709",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391243,1756183843718,"fUST",-1000.0,0.00035821,5,"2025-08-26T04:50:43.718",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391244,1756183843728,"fUST",-500.0,0.00035821,5,"2025-08-26T04:50:43.728",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391245,1756183843738,"fUST",-1347.07,0.00036164,120,"2025-08-26T04:50:43.738",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391246,1756183843748,"fUST",-190.0,0.00036303,2,"2025-08-26T04:50:43.748",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391247,1756183843757,"fUST",-151.0,0.0003631,30,"2025-08-26T04:50:43.757",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391248,1756183843767,"fUST",-151.0,0.0003631,30,"2025-08-26T04:50:43.767",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391250,1756183843776,"fUST",-158.236421,0.0003631,30,"2025-08-26T04:50:43.776",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391251,1756183843785,"fUST",-151.0,0.0003631,30,"2025-08-26T04:50:43.785",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391252,1756183843794,"fUST",-195.321254,0.0003631,30,"2025-08-26T04:50:43.794",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391253,1756183843803,"fUST",-1505.59483779,0.00036368,2,"2025-08-26T04:50:43.803",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391254,1756183843812,"fUST",-1500.0,0.00036368,5,"2025-08-26T04:50:43.812",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391255,1756183843820,"fUST",-217.18350301,0.000364,30,"2025-08-26T04:50:43.820",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391256,1756183843827,"fUST",-168.0,0.00036436,7,"2025-08-26T04:50:43.827",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391257,1756183843837,"fUST",-189.0,0.00036448,2,"2025-08-26T04:50:43.837",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391258,1756183843846,"fUST",-168.0,0.00036648,2,"2025-08-26T04:50:43.846",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391259,1756183843855,"fUST",-152.966135,0.00036697,30,"2025-08-26T04:50:43.855",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391260,1756183843867,"fUST",-151.0,0.00036697,30,"2025-08-26T04:50:43.867",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391261,1756183843876,"fUST",-156.813647,0.00036697,14,"2025-08-26T04:50:43.876",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391262,1756183843885,"fUST",-973.0,0.00036697,2,"2025-08-26T04:50:43.885",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391263,1756183843895,"fUST",-2156.0,0.00036697,2,"2025-08-26T04:50:43.895",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391264,1756183843904,"fUST",-638.0,0.00036697,2,"2025-08-26T04:50:43.904",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391265,1756183843914,"fUST",-268.505,0.00036697,2,"2025-08-26T04:50:43.914",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391266,1756183843923,"fUST",-168.0,0.00036741,2,"2025-08-26T04:50:43.923",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391267,1756183843932,"fUST",-168.0,0.00036752,2,"2025-08-26T04:50:43.932",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391268,1756183843942,"fUST",-10715.88,0.000368,14,"2025-08-26T04:50:43.942",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391269,1756183843951,"fUST",-251.67,0.000368,7,"2025-08-26T04:50:43.951",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391270,1756183843960,"fUST",-1509.06738748,0.00036916,5,"2025-08-26T04:50:43.960",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391271,1756183843970,"fUST",-168.0,0.00036943,7,"2025-08-26T04:50:43.970",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391272,1756183843979,"fUST",-168.0,0.00036982,2,"2025-08-26T04:50:43.979",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391273,1756183843990,"fUST",-1618.95,0.00037,7,"2025-08-26T04:50:43.990",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391274,1756183844002,"fUST",-160.0,0.00037,30,"2025-08-26T04:50:44.002",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391275,1756183844013,"fUST",-225.18697532,0.00037165,2,"2025-08-26T04:50:44.013",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391276,1756183844022,"fUST",-756.12722377,0.00037166,28,"2025-08-26T04:50:44.022",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391277,1756183844031,"fUST",-189.0,0.0003721,7,"2025-08-26T04:50:44.031",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391278,1756183844041,"fUST",-189.0,0.00037213,2,"2025-08-26T04:50:44.041",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391279,1756183844050,"fUST",-7225.8305109,0.0003729,3,"2025-08-26T04:50:44.050",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391280,1756183844059,"fUST",-18413.12,0.000373,14,"2025-08-26T04:50:44.059",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391281,1756183844068,"fUST",-245.09762,0.000373,30,"2025-08-26T04:50:44.068",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391282,1756183844078,"fUST",-151.0,0.000374,15,"2025-08-26T04:50:44.078",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391283,1756183844087,"fUST",-153.0,0.00037402,30,"2025-08-26T04:50:44.087",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391284,1756183844096,"fUST",-1177.6450248,0.00037402,30,"2025-08-26T04:50:44.096",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391285,1756183844105,"fUST",-153.0,0.00037402,30,"2025-08-26T04:50:44.105",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391286,1756183844117,"fUST",-321.8774329,0.00037402,30,"2025-08-26T04:50:44.117",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391287,1756183844126,"fUST",-362.6355737,0.00037402,30,"2025-08-26T04:50:44.126",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391288,1756183844136,"fUST",-153.0,0.00037402,30,"2025-08-26T04:50:44.136",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391289,1756183844145,"fUST",-168.0,0.00037484,2,"2025-08-26T04:50:44.145",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391290,1756183844155,"fUST",-190.0,0.00037586,7,"2025-08-26T04:50:44.155",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391291,1756183844164,"fUST",-1467.38735682,0.00037725,14,"2025-08-26T04:50:44.164",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391292,1756183844174,"fUST",-1764.0,0.00037725,14,"2025-08-26T04:50:44.174",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391293,1756183844183,"fUST",-1764.0,0.00037725,14,"2025-08-26T04:50:44.183",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391294,1756183844192,"fUST",-1764.0,0.00037725,14,"2025-08-26T04:50:44.192",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391295,1756183844202,"fUST",-155.217476,0.0003779,30,"2025-08-26T04:50:44.202",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391296,1756183844211,"fUST",-153.66128,0.0003779,30,"2025-08-26T04:50:44.211",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391297,1756183844221,"fUST",-155.99209,0.0003779,30,"2025-08-26T04:50:44.221",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391298,1756183844230,"fUST",-151.0,0.0003779,30,"2025-08-26T04:50:44.230",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391299,1756183844240,"fUST",-151.0,0.0003779,30,"2025-08-26T04:50:44.240",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391300,1756183844249,"fUST",-151.0,0.0003779,30,"2025-08-26T04:50:44.249",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391301,1756183844259,"fUST",-1347.07,0.00037808,120,"2025-08-26T04:50:44.259",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391302,1756183844268,"fUST",-168.0,0.00037843,2,"2025-08-26T04:50:44.268",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391303,1756183844277,"fUST",-168.0,0.00037845,7,"2025-08-26T04:50:44.277",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391304,1756183844287,"fUST",-160.0,0.00038025,3,"2025-08-26T04:50:44.287",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391305,1756183844296,"fUST",-800.0,0.00038081,7,"2025-08-26T04:50:44.296",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391306,1756183844306,"fUST",-151.0,0.000381,19,"2025-08-26T04:50:44.306",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391307,1756183844315,"fUST",-151.0,0.00038224,30,"2025-08-26T04:50:44.315",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391308,1756183844324,"fUST",-151.0,0.00038224,30,"2025-08-26T04:50:44.324",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391309,1756183844334,"fUST",-151.0,0.00038224,30,"2025-08-26T04:50:44.334",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391310,1756183844343,"fUST",-151.0,0.00038224,15,"2025-08-26T04:50:44.343",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391311,1756183844352,"fUST",-500.0,0.00038356,14,"2025-08-26T04:50:44.352",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391312,1756183844367,"fUST",-164.8219461,0.00038384,30,"2025-08-26T04:50:44.367",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391313,1756183844376,"fUST",-3753.87776674,0.00038531,6,"2025-08-26T04:50:44.376",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391314,1756183844385,"fUST",-233.51889341,0.00038534,2,"2025-08-26T04:50:44.385",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391315,1756183844396,"fUST",-189.0,0.000386,120,"2025-08-26T04:50:44.396",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391316,1756183844405,"fUST",-500.0,0.0003863,14,"2025-08-26T04:50:44.405",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391317,1756183844415,"fUST",-216.09257821,0.00038676,2,"2025-08-26T04:50:44.415",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391318,1756183844424,"fUST",-7225.8305109,0.0003869,3,"2025-08-26T04:50:44.424",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391319,1756183844433,"fUST",-322.132116,0.0003869,30,"2025-08-26T04:50:44.433",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391320,1756183844443,"fUST",-322.132116,0.0003869,30,"2025-08-26T04:50:44.443",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391321,1756183844453,"fUST",-322.132116,0.0003869,30,"2025-08-26T04:50:44.453",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391322,1756183844462,"fUST",-10715.88,0.000387,14,"2025-08-26T04:50:44.462",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391323,1756183844471,"fUST",-251.67,0.000387,7,"2025-08-26T04:50:44.471",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391324,1756183844480,"fUST",-18413.12,0.000387,14,"2025-08-26T04:50:44.480",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391325,1756183844489,"fUST",-151.0,0.000387,30,"2025-08-26T04:50:44.489",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391326,1756183844498,"fUST",-271.499325,0.000387,30,"2025-08-26T04:50:44.498",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391327,1756183844507,"fUST",-151.0,0.000387,30,"2025-08-26T04:50:44.507",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391328,1756183844516,"fUST",-151.0,0.000387,30,"2025-08-26T04:50:44.516",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391329,1756183844526,"fUST",-151.0,0.000387,30,"2025-08-26T04:50:44.526",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391330,1756183844535,"fUST",-151.0,0.000387,30,"2025-08-26T04:50:44.535",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391331,1756183844544,"fUST",-292.985322,0.000387,30,"2025-08-26T04:50:44.544",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391332,1756183844554,"fUST",-168.0,0.00038732,2,"2025-08-26T04:50:44.554",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391333,1756183844563,"fUST",-168.0,0.00038757,2,"2025-08-26T04:50:44.563",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391334,1756183844572,"fUST",-216.001705,0.00038772,30,"2025-08-26T04:50:44.572",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391335,1756183844582,"fUST",-151.0,0.00038772,30,"2025-08-26T04:50:44.582",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391336,1756183844591,"fUST",-151.0,0.00038772,30,"2025-08-26T04:50:44.591",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391337,1756183844600,"fUST",-151.0,0.00038772,30,"2025-08-26T04:50:44.600",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391338,1756183844609,"fUST",-151.0,0.00038772,30,"2025-08-26T04:50:44.609",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391339,1756183844619,"fUST",-500.83974712,0.00038773,5,"2025-08-26T04:50:44.619",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391340,1756183844629,"fUST",-151.0,0.00038782,30,"2025-08-26T04:50:44.629",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391341,1756183844639,"fUST",-151.0,0.00038782,30,"2025-08-26T04:50:44.639",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391342,1756183844648,"fUST",-151.0,0.00038782,30,"2025-08-26T04:50:44.648",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391343,1756183844658,"fUST",-168.0,0.00038836,2,"2025-08-26T04:50:44.658",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391344,1756183844667,"fUST",-300.0,0.00038889,30,"2025-08-26T04:50:44.667",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391345,1756183844677,"fUST",-300.0,0.00038889,30,"2025-08-26T04:50:44.677",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391346,1756183844687,"fUST",-756.12722377,0.00038892,32,"2025-08-26T04:50:44.687",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391347,1756183844696,"fUST",-800.0,0.00038903,7,"2025-08-26T04:50:44.696",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391348,1756183844705,"fUST",-500.0,0.00038904,14,"2025-08-26T04:50:44.705",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391349,1756183844714,"fUST",-500.0,0.00038925,20,"2025-08-26T04:50:44.714",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391350,1756183844724,"fUST",-151.0,0.00038925,20,"2025-08-26T04:50:44.724",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391351,1756183844733,"fUST",-151.56163374,0.00038925,20,"2025-08-26T04:50:44.733",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391352,1756183844743,"fUST",-500.0,0.00038925,20,"2025-08-26T04:50:44.743",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391353,1756183844752,"fUST",-151.0,0.00038925,20,"2025-08-26T04:50:44.752",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391354,1756183844761,"fUST",-151.0,0.00038925,20,"2025-08-26T04:50:44.761",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391355,1756183844770,"fUST",-152.52627049,0.00038925,20,"2025-08-26T04:50:44.770",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391356,1756183844779,"fUST",-151.0,0.00038925,20,"2025-08-26T04:50:44.779",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391357,1756183844788,"fUST",-151.35272218,0.00038925,20,"2025-08-26T04:50:44.788",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391358,1756183844798,"fUST",-151.0,0.00038925,20,"2025-08-26T04:50:44.798",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391359,1756183844807,"fUST",-151.0,0.00038925,20,"2025-08-26T04:50:44.807",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391360,1756183844817,"fUST",-151.0,0.00038925,20,"2025-08-26T04:50:44.817",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391361,1756183844837,"fUST",-156.45410725,0.00038925,20,"2025-08-26T04:50:44.837",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391362,1756183844858,"fUST",-151.59934997,0.00038925,20,"2025-08-26T04:50:44.858",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391363,1756183844879,"fUST",-151.0,0.00038925,20,"2025-08-26T04:50:44.879",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391364,1756183844900,"fUST",-203.86155924,0.00038925,20,"2025-08-26T04:50:44.900",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391365,1756183844920,"fUST",-151.28914424,0.00038925,20,"2025-08-26T04:50:44.920",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391366,1756183844941,"fUST",-168.0,0.00038934,7,"2025-08-26T04:50:44.941",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391367,1756183844960,"fUST",-1618.95,0.00039,7,"2025-08-26T04:50:44.960",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391368,1756183844982,"fUST",-500.0,0.00039,30,"2025-08-26T04:50:44.982",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391369,1756183845004,"fUST",-500.0,0.00039,30,"2025-08-26T04:50:45.004",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391370,1756183845025,"fUST",-500.0,0.00039,30,"2025-08-26T04:50:45.025",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391371,1756183845046,"fUST",-500.0,0.00039,30,"2025-08-26T04:50:45.046",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391372,1756183845069,"fUST",-500.0,0.00039,30,"2025-08-26T04:50:45.069",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391373,1756183845091,"fUST",-500.0,0.00039,30,"2025-08-26T04:50:45.091",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391374,1756183845114,"fUST",-500.0,0.00039,30,"2025-08-26T04:50:45.114",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391375,1756183845137,"fUST",-500.0,0.00039,30,"2025-08-26T04:50:45.137",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391376,1756183845159,"fUST",-168.0,0.00039006,2,"2025-08-26T04:50:45.159",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391377,1756183845169,"fUST",-189.0,0.00039012,2,"2025-08-26T04:50:45.169",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391378,1756183845179,"fUST",-810.20471034,0.00039162,7,"2025-08-26T04:50:45.179",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391379,1756183845188,"fUST",-168.0,0.00039171,2,"2025-08-26T04:50:45.188",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391380,1756183845198,"fUST",-500.0,0.00039178,14,"2025-08-26T04:50:45.198",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391381,1756183845207,"fUST",-500.0,0.00039199,20,"2025-08-26T04:50:45.207",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391382,1756183845217,"fUST",-500.0,0.00039199,20,"2025-08-26T04:50:45.217",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391383,1756183845227,"fUST",-151.0,0.00039199,20,"2025-08-26T04:50:45.227",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391384,1756183845237,"fUST",-168.0,0.00039297,120,"2025-08-26T04:50:45.237",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391385,1756183845246,"fUST",-800.0,0.00039317,7,"2025-08-26T04:50:45.246",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391386,1756183845255,"fUST",-151.0,0.00039321,30,"2025-08-26T04:50:45.255",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391387,1756183845265,"fUST",-151.0,0.00039321,30,"2025-08-26T04:50:45.265",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391388,1756183845275,"fUST",-151.0,0.00039321,30,"2025-08-26T04:50:45.275",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391389,1756183845284,"fUST",-500.49904875,0.00039338,5,"2025-08-26T04:50:45.284",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391390,1756183845293,"fUST",-500.0,0.00039338,5,"2025-08-26T04:50:45.293",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391391,1756183845303,"fUST",-168.0,0.00039417,7,"2025-08-26T04:50:45.303",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391392,1756183845312,"fUST",-500.0,0.0003943,7,"2025-08-26T04:50:45.312",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391393,1756183845322,"fUST",-1347.07,0.00039452,120,"2025-08-26T04:50:45.322",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391394,1756183845331,"fUST",-500.0,0.00039452,14,"2025-08-26T04:50:45.331",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391395,1756183845340,"fUST",-500.0,0.00039473,20,"2025-08-26T04:50:45.340",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391396,1756183845350,"fUST",-500.0,0.00039473,20,"2025-08-26T04:50:45.350",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391397,1756183845364,"fUST",-198.0,0.00039473,20,"2025-08-26T04:50:45.364",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391398,1756183845373,"fUST",-500.0,0.00039485,7,"2025-08-26T04:50:45.373",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391399,1756183845383,"fUST",-10155.13956835,0.000395,120,"2025-08-26T04:50:45.383",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391400,1756183845392,"fUST",-1400.0,0.00039508,7,"2025-08-26T04:50:45.392",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391401,1756183845402,"fUST",-168.0,0.00039543,2,"2025-08-26T04:50:45.402",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391402,1756183845411,"fUST",-151.0,0.000396,30,"2025-08-26T04:50:45.411",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391403,1756183845420,"fUST",-154.057557,0.000396,30,"2025-08-26T04:50:45.420",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391404,1756183845432,"fUST",-7225.8305109,0.00039687,3,"2025-08-26T04:50:45.432",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391405,1756183845442,"fUST",-2155.0,0.00039697,2,"2025-08-26T04:50:45.442",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391406,1756183845453,"fUST",-637.0,0.00039697,2,"2025-08-26T04:50:45.453",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391407,1756183845462,"fUST",-800.0,0.00039725,7,"2025-08-26T04:50:45.462",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391408,1756183845471,"fUST",-500.0,0.00039726,14,"2025-08-26T04:50:45.471",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391409,1756183845481,"fUST",-800.0,0.00039742,7,"2025-08-26T04:50:45.481",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391410,1756183845490,"fUST",-495.97302592,0.00039747,20,"2025-08-26T04:50:45.490",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391411,1756183845500,"fUST",-500.0,0.00039747,20,"2025-08-26T04:50:45.500",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391412,1756183845510,"fUST",-4000.0,0.00039771,4,"2025-08-26T04:50:45.510",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391413,1756183845520,"fUST",-7851.07986713,0.000398,2,"2025-08-26T04:50:45.520",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391414,1756183845531,"fUST",-18413.12,0.000398,14,"2025-08-26T04:50:45.531",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391415,1756183845541,"fUST",-510.72934982,0.00039804,7,"2025-08-26T04:50:45.541",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391416,1756183845551,"fUST",-177.10631968,0.00039886,5,"2025-08-26T04:50:45.551",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391417,1756183845561,"fUST",-7225.8305109,0.0003989,3,"2025-08-26T04:50:45.561",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391418,1756183845571,"fUST",-151.0,0.0003989,30,"2025-08-26T04:50:45.571",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391419,1756183845582,"fUST",-161.512589,0.0003989,30,"2025-08-26T04:50:45.582",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391420,1756183845592,"fUST",-7225.8305109,0.0003989,3,"2025-08-26T04:50:45.592",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391421,1756183845602,"fUST",-151.0,0.00039899,2,"2025-08-26T04:50:45.602",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391422,1756183845613,"fUST",-110351.91,0.000399,14,"2025-08-26T04:50:45.613",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391423,1756183845622,"fUST",-14164.18,0.000399,14,"2025-08-26T04:50:45.622",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391424,1756183845632,"fUST",-191597.76,0.000399,14,"2025-08-26T04:50:45.632",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391425,1756183845642,"fUST",-14375.52,0.000399,14,"2025-08-26T04:50:45.642",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391426,1756183845653,"fUST",-465104.23,0.000399,14,"2025-08-26T04:50:45.653",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391427,1756183845662,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.662",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391428,1756183845671,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.671",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391429,1756183845681,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.681",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391430,1756183845692,"fUST",-222.066546,0.000399,30,"2025-08-26T04:50:45.692",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391431,1756183845702,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.702",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391432,1756183845712,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.712",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391433,1756183845721,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.721",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391434,1756183845732,"fUST",-212.94064106,0.000399,120,"2025-08-26T04:50:45.732",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391435,1756183845741,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.741",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391436,1756183845750,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.750",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391437,1756183845760,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.760",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391438,1756183845769,"fUST",-275.66308,0.000399,30,"2025-08-26T04:50:45.769",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391439,1756183845781,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.781",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391440,1756183845791,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.791",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391441,1756183845800,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.800",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391442,1756183845810,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.810",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391443,1756183845821,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.821",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391444,1756183845832,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.832",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391445,1756183845841,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.841",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391446,1756183845850,"fUST",-151.0,0.000399,15,"2025-08-26T04:50:45.850",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391447,1756183845860,"fUST",-151.0,0.000399,15,"2025-08-26T04:50:45.860",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391448,1756183845871,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.871",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391449,1756183845880,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.880",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391450,1756183845893,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.893",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391451,1756183845914,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.914",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391452,1756183845924,"fUST",-278.881027,0.000399,30,"2025-08-26T04:50:45.924",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391453,1756183845933,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.933",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391454,1756183845943,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.943",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391455,1756183845952,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.952",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391456,1756183845962,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.962",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391457,1756183845971,"fUST",-188.737983,0.000399,30,"2025-08-26T04:50:45.971",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391458,1756183845980,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.980",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391459,1756183845990,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.990",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391460,1756183845999,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:45.999",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391461,1756183846010,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.010",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391462,1756183846020,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.020",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391463,1756183846029,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.029",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391464,1756183846046,"fUST",-211.277413,0.000399,30,"2025-08-26T04:50:46.046",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391465,1756183846066,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.066",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391466,1756183846085,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.085",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391468,1756183846094,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.094",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391470,1756183846104,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.104",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391472,1756183846113,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.113",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391474,1756183846123,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.123",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391475,1756183846131,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.131",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391476,1756183846141,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.141",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391477,1756183846150,"fUST",-271.903658,0.000399,30,"2025-08-26T04:50:46.150",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391478,1756183846159,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.159",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391479,1756183846168,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.168",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391480,1756183846177,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.177",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391481,1756183846186,"fUST",-274.453044,0.000399,30,"2025-08-26T04:50:46.186",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391482,1756183846196,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.196",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391483,1756183846205,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.205",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391484,1756183846214,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.214",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391485,1756183846226,"fUST",-151.0,0.000399,30,"2025-08-26T04:50:46.226",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391486,1756183846235,"fUST",-322.132116,0.000399,30,"2025-08-26T04:50:46.235",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391487,1756183846244,"fUST",-322.132116,0.000399,30,"2025-08-26T04:50:46.244",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391488,1756183846254,"fUST",-322.132116,0.000399,30,"2025-08-26T04:50:46.254",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391489,1756183846264,"fUST",-242.15909246,0.00039903,2,"2025-08-26T04:50:46.264",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391490,1756183846274,"fUST",-807.7499343,0.00039968,7,"2025-08-26T04:50:46.274",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391491,1756183846283,"fUST",-800.0,0.00039972,7,"2025-08-26T04:50:46.283",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391492,1756183846293,"fUST",-600.0,0.00039975,7,"2025-08-26T04:50:46.293",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391493,1756183846303,"fUST",-170222.34659086,0.0004,120,"2025-08-26T04:50:46.303",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391494,1756183846313,"fUST",-1029.48355832,0.0004,120,"2025-08-26T04:50:46.313",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391495,1756183846324,"fUST",-300.0,0.0004,120,"2025-08-26T04:50:46.324",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391496,1756183846334,"fUST",-5992.12,0.0004,60,"2025-08-26T04:50:46.334",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391497,1756183846344,"fUST",-3000.0,0.0004,41,"2025-08-26T04:50:46.344",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391499,1756183846361,"fUST",-152039.02,0.0004,60,"2025-08-26T04:50:46.361",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391500,1756183846382,"fUST",-2985.1350151,0.0004,2,"2025-08-26T04:50:46.382",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391501,1756183846391,"fUST",-21128.81858407,0.0004,10,"2025-08-26T04:50:46.391",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391503,1756183846400,"fUST",-7598.67535602,0.0004,30,"2025-08-26T04:50:46.400",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391505,1756183846410,"fUST",-10715.88,0.0004,14,"2025-08-26T04:50:46.410",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391507,1756183846419,"fUST",-251.67,0.0004,7,"2025-08-26T04:50:46.419",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391508,1756183846429,"fUST",-506.96016676,0.0004,15,"2025-08-26T04:50:46.429",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391509,1756183846438,"fUST",-1500.0,0.0004,28,"2025-08-26T04:50:46.438",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391510,1756183846447,"fUST",-1500.0,0.0004,28,"2025-08-26T04:50:46.447",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391512,1756183846456,"fUST",-1500.0,0.0004,28,"2025-08-26T04:50:46.456",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391513,1756183846465,"fUST",-1500.0,0.0004,28,"2025-08-26T04:50:46.465",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391515,1756183846475,"fUST",-1500.0,0.0004,28,"2025-08-26T04:50:46.475",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391516,1756183846485,"fUST",-1500.0,0.0004,28,"2025-08-26T04:50:46.485",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391517,1756183846494,"fUST",-1500.0,0.0004,28,"2025-08-26T04:50:46.494",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391518,1756183846504,"fUST",-1500.0,0.0004,28,"2025-08-26T04:50:46.504",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391519,1756183846514,"fUST",-1500.0,0.0004,28,"2025-08-26T04:50:46.514",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391520,1756183846525,"fUST",-1616.619519,0.0004,28,"2025-08-26T04:50:46.525",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391521,1756183846535,"fUST",-191.429803,0.0004,2,"2025-08-26T04:50:46.535",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391522,1756183846544,"fUST",-217.18350301,0.0004,10,"2025-08-26T04:50:46.544",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391523,1756183846553,"fUST",-217.18350301,0.0004,120,"2025-08-26T04:50:46.553",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391524,1756183846563,"fUST",-217.18350301,0.0004,3,"2025-08-26T04:50:46.563",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391525,1756183846572,"fUST",-500.0,0.0004,14,"2025-08-26T04:50:46.572",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391526,1756183846581,"fUST",-160.0,0.0004,10,"2025-08-26T04:50:46.581",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391527,1756183846591,"fUST",-160.0,0.0004,120,"2025-08-26T04:50:46.591",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391528,1756183846600,"fUST",-500.0,0.00040005,30,"2025-08-26T04:50:46.600",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391529,1756183846609,"fUST",-3000.0,0.0004001,41,"2025-08-26T04:50:46.609",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391530,1756183846619,"fUST",-3000.0,0.0004002,41,"2025-08-26T04:50:46.619",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391531,1756183846628,"fUST",-500.0,0.00040021,20,"2025-08-26T04:50:46.628",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391532,1756183846638,"fUST",-212.94064104,0.00040024,120,"2025-08-26T04:50:46.638",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391533,1756183846647,"fUST",-4043.205958,0.0004003,41,"2025-08-26T04:50:46.647",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391534,1756183846657,"fUST",-1400.0,0.00040098,30,"2025-08-26T04:50:46.657",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391535,1756183846851,"fUST",-190.0,0.00040121,30,"2025-08-26T04:50:46.851",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391536,1756183846860,"fUST",-212.94064104,0.00040248,120,"2025-08-26T04:50:46.860",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391537,1756183846871,"fUST",-500.0,0.00040273,14,"2025-08-26T04:50:46.871",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391538,1756183846880,"fUST",-500.0,0.00040295,20,"2025-08-26T04:50:46.880",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391539,1756183846890,"fUST",-1618.95,0.000403,7,"2025-08-26T04:50:46.890",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391540,1756183846899,"fUST",-500.0,0.0004036,30,"2025-08-26T04:50:46.899",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391541,1756183846909,"fUST",-503.86887275,0.0004036,30,"2025-08-26T04:50:46.909",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391542,1756183846918,"fUST",-500.0,0.0004036,30,"2025-08-26T04:50:46.918",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391543,1756183846928,"fUST",-600.0,0.00040376,30,"2025-08-26T04:50:46.928",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391544,1756183846937,"fUST",-600.0,0.00040379,30,"2025-08-26T04:50:46.937",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391545,1756183846947,"fUST",-203.0,0.0004042,55,"2025-08-26T04:50:46.947",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391546,1756183846956,"fUST",-212.94064104,0.00040472,120,"2025-08-26T04:50:46.956",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391547,1756183846965,"fUST",-200.0,0.000405,14,"2025-08-26T04:50:46.965",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391548,1756183846975,"fUST",-600.0,0.00040506,30,"2025-08-26T04:50:46.975",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391549,1756183846984,"fUST",-800.0,0.00040547,7,"2025-08-26T04:50:46.984",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391550,1756183847002,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.002",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391551,1756183847021,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.021",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391552,1756183847031,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.031",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391553,1756183847040,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.040",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391554,1756183847050,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.050",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391555,1756183847059,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.059",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391556,1756183847068,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.068",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391557,1756183847079,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.079",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391558,1756183847088,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.088",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391559,1756183847098,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.098",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391560,1756183847107,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.107",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391561,1756183847117,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.117",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391562,1756183847126,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.126",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391563,1756183847136,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.136",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391564,1756183847145,"fUST",-500.0,0.00040547,120,"2025-08-26T04:50:47.145",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391565,1756183847155,"fUST",-619.54437461,0.00040547,120,"2025-08-26T04:50:47.155",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391566,1756183847165,"fUST",-500.0,0.00040547,14,"2025-08-26T04:50:47.165",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391567,1756183847174,"fUST",-500.0,0.00040569,20,"2025-08-26T04:50:47.174",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391568,1756183847184,"fUST",-153.706703,0.00040616,15,"2025-08-26T04:50:47.184",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391569,1756183847193,"fUST",-756.12722377,0.00040619,36,"2025-08-26T04:50:47.193",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391570,1756183847203,"fUST",-600.0,0.00040621,30,"2025-08-26T04:50:47.203",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391571,1756183847213,"fUST",-212.94064104,0.00040696,120,"2025-08-26T04:50:47.213",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391572,1756183847223,"fUST",-164.0,0.000407,120,"2025-08-26T04:50:47.223",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391573,1756183847232,"fUST",-600.0,0.00040778,30,"2025-08-26T04:50:47.232",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391574,1756183847242,"fUST",-1400.0,0.00040785,30,"2025-08-26T04:50:47.242",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391575,1756183847251,"fUST",-500.0,0.00040821,14,"2025-08-26T04:50:47.251",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391576,1756183847260,"fUST",-500.0,0.00040843,20,"2025-08-26T04:50:47.260",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391577,1756183847270,"fUST",-153.706703,0.00040846,6,"2025-08-26T04:50:47.270",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391578,1756183847279,"fUST",-212.94064104,0.00040921,120,"2025-08-26T04:50:47.279",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391579,1756183847288,"fUST",-500.0,0.00040938,30,"2025-08-26T04:50:47.288",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391580,1756183847298,"fUST",-1000.0,0.00040999,120,"2025-08-26T04:50:47.298",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391581,1756183847307,"fUST",-200.0,0.00041,14,"2025-08-26T04:50:47.307",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391582,1756183847317,"fUST",-82070.57372283,0.00041,120,"2025-08-26T04:50:47.317",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391583,1756183847327,"fUST",-18413.12,0.00041,14,"2025-08-26T04:50:47.327",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391584,1756183847336,"fUST",-217.18350301,0.00041,30,"2025-08-26T04:50:47.336",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391585,1756183847345,"fUST",-500.0,0.00041008,30,"2025-08-26T04:50:47.345",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391586,1756183847356,"fUST",-1000.0,0.00041094,120,"2025-08-26T04:50:47.356",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391587,1756183847370,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.370",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391588,1756183847380,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.380",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391589,1756183847389,"fUST",-481.43472221,0.00041095,30,"2025-08-26T04:50:47.389",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391590,1756183847400,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.400",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391591,1756183847409,"fUST",-478.0,0.00041095,30,"2025-08-26T04:50:47.409",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391592,1756183847419,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.419",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391593,1756183847429,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.429",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391594,1756183847439,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.439",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391595,1756183847450,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.450",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391596,1756183847460,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.460",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391597,1756183847470,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.470",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391598,1756183847480,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.480",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391599,1756183847490,"fUST",-746.39,0.00041095,30,"2025-08-26T04:50:47.490",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391600,1756183847500,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.500",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391601,1756183847510,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.510",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391602,1756183847520,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.520",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391603,1756183847530,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.530",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391604,1756183847541,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.541",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391605,1756183847551,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.551",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391606,1756183847560,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.560",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391607,1756183847570,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.570",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391608,1756183847579,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.579",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391609,1756183847589,"fUST",-480.29935723,0.00041095,30,"2025-08-26T04:50:47.589",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391610,1756183847598,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.598",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391611,1756183847608,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.608",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391612,1756183847619,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.619",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391613,1756183847629,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.629",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391614,1756183847638,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.638",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391615,1756183847647,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.647",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391616,1756183847657,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.657",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391617,1756183847666,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.666",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391618,1756183847675,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.675",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391619,1756183847684,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.684",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391620,1756183847693,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.693",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391621,1756183847703,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.703",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391622,1756183847713,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.713",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391623,1756183847722,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.722",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391624,1756183847731,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:47.731",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391625,1756183847740,"fUST",-457.7551414,0.00041095,30,"2025-08-26T04:50:47.740",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391626,1756183847749,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.749",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391627,1756183847758,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.758",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391628,1756183847768,"fUST",-583.62,0.00041095,30,"2025-08-26T04:50:47.768",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391629,1756183847778,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.778",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391630,1756183847787,"fUST",-480.67387012,0.00041095,30,"2025-08-26T04:50:47.787",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391631,1756183847797,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.797",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391632,1756183847806,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.806",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391633,1756183847816,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.816",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391634,1756183847825,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.825",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391635,1756183847836,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.836",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391636,1756183847846,"fUST",-480.0,0.00041095,7,"2025-08-26T04:50:47.846",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391637,1756183847856,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.856",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391638,1756183847865,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.865",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391639,1756183847875,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.875",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391640,1756183847885,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.885",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391641,1756183847895,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.895",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391642,1756183847904,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.904",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391643,1756183847914,"fUST",-1403.21,0.00041095,30,"2025-08-26T04:50:47.914",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391644,1756183847923,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.923",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391645,1756183847933,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.933",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391646,1756183847942,"fUST",-235.78488301,0.00041095,30,"2025-08-26T04:50:47.942",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391647,1756183847953,"fUST",-1532.37,0.00041095,30,"2025-08-26T04:50:47.953",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391648,1756183847962,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.962",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391649,1756183847972,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.972",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391650,1756183847981,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:47.981",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391651,1756183847990,"fUST",-546.37,0.00041095,30,"2025-08-26T04:50:47.990",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391652,1756183848000,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.000",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391653,1756183848009,"fUST",-1045.59,0.00041095,30,"2025-08-26T04:50:48.009",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391654,1756183848019,"fUST",-1308.79,0.00041095,30,"2025-08-26T04:50:48.019",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391655,1756183848028,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.028",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391656,1756183848039,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.039",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391657,1756183848049,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.049",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391658,1756183848059,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.059",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391659,1756183848068,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.068",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391660,1756183848078,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.078",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391661,1756183848087,"fUST",-575.82595393,0.00041095,30,"2025-08-26T04:50:48.087",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391662,1756183848097,"fUST",-1582.19,0.00041095,30,"2025-08-26T04:50:48.097",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391663,1756183848106,"fUST",-481.02922992,0.00041095,30,"2025-08-26T04:50:48.106",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391664,1756183848117,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.117",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391665,1756183848127,"fUST",-442.43672309,0.00041095,30,"2025-08-26T04:50:48.127",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391666,1756183848137,"fUST",-481.15264365,0.00041095,30,"2025-08-26T04:50:48.137",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391667,1756183848147,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.147",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391668,1756183848156,"fUST",-480.87870355,0.00041095,30,"2025-08-26T04:50:48.156",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391669,1756183848167,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.167",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391670,1756183848176,"fUST",-490.35,0.00041095,30,"2025-08-26T04:50:48.176",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391671,1756183848187,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.187",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391672,1756183848197,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.197",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391673,1756183848207,"fUST",-670.71,0.00041095,30,"2025-08-26T04:50:48.207",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391674,1756183848217,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.217",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391675,1756183848227,"fUST",-629.39,0.00041095,30,"2025-08-26T04:50:48.227",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391676,1756183848237,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.237",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391677,1756183848246,"fUST",-485.53,0.00041095,30,"2025-08-26T04:50:48.246",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391678,1756183848256,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.256",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391679,1756183848266,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.266",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391680,1756183848275,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.275",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391681,1756183848285,"fUST",-480.35460623,0.00041095,30,"2025-08-26T04:50:48.285",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391682,1756183848295,"fUST",-710.24,0.00041095,30,"2025-08-26T04:50:48.295",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391683,1756183848304,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.304",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391684,1756183848314,"fUST",-480.65673343,0.00041095,30,"2025-08-26T04:50:48.314",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391685,1756183848323,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.323",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391686,1756183848333,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.333",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391687,1756183848343,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.343",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391688,1756183848353,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.353",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391689,1756183848366,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.366",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391690,1756183848376,"fUST",-482.31842462,0.00041095,30,"2025-08-26T04:50:48.376",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391691,1756183848385,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.385",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391692,1756183848394,"fUST",-633.75,0.00041095,30,"2025-08-26T04:50:48.394",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391693,1756183848405,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.405",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391694,1756183848415,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.415",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391695,1756183848424,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.424",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391696,1756183848434,"fUST",-767.18,0.00041095,30,"2025-08-26T04:50:48.434",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391697,1756183848445,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.445",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391698,1756183848455,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.455",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391699,1756183848464,"fUST",-480.7624987,0.00041095,30,"2025-08-26T04:50:48.464",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391700,1756183848474,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.474",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391701,1756183848483,"fUST",-1320.69,0.00041095,30,"2025-08-26T04:50:48.483",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391702,1756183848493,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.493",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391703,1756183848502,"fUST",-889.01,0.00041095,30,"2025-08-26T04:50:48.502",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391704,1756183848511,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.511",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391705,1756183848521,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.521",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391706,1756183848530,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.530",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391707,1756183848540,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.540",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391708,1756183848549,"fUST",-862.79,0.00041095,30,"2025-08-26T04:50:48.549",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391709,1756183848558,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.558",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391710,1756183848567,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.567",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391711,1756183848577,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.577",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391712,1756183848587,"fUST",-1599.88,0.00041095,30,"2025-08-26T04:50:48.587",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391713,1756183848596,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.596",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391714,1756183848606,"fUST",-481.08328121,0.00041095,30,"2025-08-26T04:50:48.606",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391715,1756183848617,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.617",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391716,1756183848626,"fUST",-480.54707857,0.00041095,30,"2025-08-26T04:50:48.626",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391717,1756183848635,"fUST",-486.38,0.00041095,30,"2025-08-26T04:50:48.635",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391718,1756183848644,"fUST",-481.00602413,0.00041095,30,"2025-08-26T04:50:48.644",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391719,1756183848653,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.653",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391720,1756183848662,"fUST",-704.66,0.00041095,30,"2025-08-26T04:50:48.662",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391721,1756183848671,"fUST",-481.58960665,0.00041095,30,"2025-08-26T04:50:48.671",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391722,1756183848681,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.681",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391723,1756183848690,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.690",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391724,1756183848699,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.699",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391725,1756183848708,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.708",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391726,1756183848717,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.717",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391727,1756183848727,"fUST",-2570.02,0.00041095,30,"2025-08-26T04:50:48.727",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391728,1756183848736,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.736",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391729,1756183848745,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.745",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391730,1756183848753,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.753",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391731,1756183848763,"fUST",-1101.95,0.00041095,30,"2025-08-26T04:50:48.763",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391732,1756183848772,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.772",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391733,1756183848782,"fUST",-836.39,0.00041095,30,"2025-08-26T04:50:48.782",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391734,1756183848791,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.791",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391735,1756183848801,"fUST",-480.56866653,0.00041095,30,"2025-08-26T04:50:48.801",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391736,1756183848811,"fUST",-480.6213824,0.00041095,30,"2025-08-26T04:50:48.811",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391737,1756183848821,"fUST",-619.57084227,0.00041095,30,"2025-08-26T04:50:48.821",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391738,1756183848830,"fUST",-920.96,0.00041095,30,"2025-08-26T04:50:48.830",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391739,1756183848840,"fUST",-460.36883285,0.00041095,30,"2025-08-26T04:50:48.840",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391740,1756183848849,"fUST",-481.5958805,0.00041095,30,"2025-08-26T04:50:48.849",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391741,1756183848859,"fUST",-733.11,0.00041095,30,"2025-08-26T04:50:48.859",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391742,1756183848869,"fUST",-1467.95,0.00041095,30,"2025-08-26T04:50:48.869",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391743,1756183848878,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.878",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391744,1756183848888,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.888",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391745,1756183848897,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.897",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391746,1756183848906,"fUST",-637.26,0.00041095,30,"2025-08-26T04:50:48.906",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391747,1756183848915,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.915",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391748,1756183848924,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.924",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391749,1756183848933,"fUST",-1355.42,0.00041095,30,"2025-08-26T04:50:48.933",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391750,1756183848943,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.943",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391751,1756183848952,"fUST",-553.74,0.00041095,30,"2025-08-26T04:50:48.952",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391752,1756183848961,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.961",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391753,1756183848970,"fUST",-155.41238029,0.00041095,30,"2025-08-26T04:50:48.970",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391754,1756183848979,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:48.979",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391755,1756183848988,"fUST",-480.7654169,0.00041095,30,"2025-08-26T04:50:48.988",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391756,1756183848998,"fUST",-687.04,0.00041095,30,"2025-08-26T04:50:48.998",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391757,1756183849008,"fUST",-1000.0,0.00041095,30,"2025-08-26T04:50:49.008",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391758,1756183849017,"fUST",-627.72,0.00041095,30,"2025-08-26T04:50:49.017",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391759,1756183849027,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.027",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391760,1756183849036,"fUST",-973.16,0.00041095,30,"2025-08-26T04:50:49.036",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391761,1756183849045,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.045",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391762,1756183849056,"fUST",-749.82,0.00041095,30,"2025-08-26T04:50:49.056",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391763,1756183849066,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.066",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391764,1756183849075,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.075",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391765,1756183849085,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.085",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391766,1756183849093,"fUST",-584.0,0.00041095,30,"2025-08-26T04:50:49.093",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391767,1756183849102,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.102",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391768,1756183849111,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.111",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391769,1756183849122,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.122",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391770,1756183849131,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.131",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391771,1756183849140,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.140",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391772,1756183849149,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.149",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391773,1756183849158,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.158",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391774,1756183849227,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.227",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391775,1756183849237,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.237",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391776,1756183849246,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.246",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391777,1756183849255,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.255",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391778,1756183849264,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.264",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391779,1756183849274,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:49.274",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391780,1756183849283,"fUST",-517.46921102,0.00041095,30,"2025-08-26T04:50:49.283",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391781,1756183849292,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.292",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391782,1756183849301,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.301",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391783,1756183849310,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.310",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391784,1756183849320,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.320",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391785,1756183849329,"fUST",-480.67768456,0.00041095,30,"2025-08-26T04:50:49.329",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391786,1756183849338,"fUST",-927.35,0.00041095,30,"2025-08-26T04:50:49.338",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391787,1756183849347,"fUST",-2567.15,0.00041095,30,"2025-08-26T04:50:49.347",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391788,1756183849361,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.361",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391789,1756183849372,"fUST",-572.62,0.00041095,30,"2025-08-26T04:50:49.372",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391790,1756183849381,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.381",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391791,1756183849390,"fUST",-520.58,0.00041095,30,"2025-08-26T04:50:49.390",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391792,1756183849400,"fUST",-480.59379495,0.00041095,30,"2025-08-26T04:50:49.400",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391793,1756183849409,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.409",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391794,1756183849418,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.418",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391795,1756183849427,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.427",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391796,1756183849438,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.438",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391797,1756183849448,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.448",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391798,1756183849457,"fUST",-512.53,0.00041095,30,"2025-08-26T04:50:49.457",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391799,1756183849465,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.465",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391800,1756183849474,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.474",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391801,1756183849483,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.483",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391802,1756183849493,"fUST",-1012.19,0.00041095,30,"2025-08-26T04:50:49.493",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391803,1756183849502,"fUST",-610.09,0.00041095,30,"2025-08-26T04:50:49.502",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391804,1756183849511,"fUST",-493.99,0.00041095,30,"2025-08-26T04:50:49.511",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391805,1756183849520,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.520",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391806,1756183849529,"fUST",-379.32324884,0.00041095,30,"2025-08-26T04:50:49.529",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391807,1756183849539,"fUST",-480.57684548,0.00041095,30,"2025-08-26T04:50:49.539",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391808,1756183849549,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.549",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391809,1756183849558,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.558",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391810,1756183849567,"fUST",-600.12,0.00041095,30,"2025-08-26T04:50:49.567",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391811,1756183849576,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.576",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391812,1756183849586,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.586",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391813,1756183849595,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.595",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391814,1756183849604,"fUST",-452.99063687,0.00041095,30,"2025-08-26T04:50:49.604",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391815,1756183849613,"fUST",-668.55,0.00041095,30,"2025-08-26T04:50:49.613",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391816,1756183849623,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.623",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391817,1756183849632,"fUST",-548.55,0.00041095,30,"2025-08-26T04:50:49.632",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391818,1756183849641,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.641",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391819,1756183849650,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.650",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391820,1756183849660,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.660",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391821,1756183849669,"fUST",-592.12,0.00041095,30,"2025-08-26T04:50:49.669",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391822,1756183849678,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.678",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391823,1756183849687,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.687",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391824,1756183849696,"fUST",-2439.56,0.00041095,30,"2025-08-26T04:50:49.696",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391825,1756183849705,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.705",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391826,1756183849715,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.715",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391827,1756183849724,"fUST",-500.28,0.00041095,30,"2025-08-26T04:50:49.724",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391828,1756183849733,"fUST",-557.14,0.00041095,30,"2025-08-26T04:50:49.733",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391829,1756183849742,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.742",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391830,1756183849751,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.751",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391831,1756183849761,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.761",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391832,1756183849769,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.769",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391833,1756183849779,"fUST",-656.49,0.00041095,30,"2025-08-26T04:50:49.779",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391834,1756183849787,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.787",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391835,1756183849797,"fUST",-816.8,0.00041095,30,"2025-08-26T04:50:49.797",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391836,1756183849806,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.806",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391837,1756183849816,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.816",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391838,1756183849827,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.827",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391839,1756183849836,"fUST",-3022.88,0.00041095,30,"2025-08-26T04:50:49.836",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391840,1756183849845,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.845",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391841,1756183849854,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.854",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391842,1756183849866,"fUST",-816.69,0.00041095,30,"2025-08-26T04:50:49.866",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391843,1756183849877,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.877",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391844,1756183849887,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.887",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391845,1756183849895,"fUST",-688.88,0.00041095,30,"2025-08-26T04:50:49.895",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391846,1756183849906,"fUST",-565.06748542,0.00041095,30,"2025-08-26T04:50:49.906",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391847,1756183849916,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.916",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391848,1756183849925,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.925",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391849,1756183849935,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.935",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391850,1756183849944,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.944",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391851,1756183849954,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.954",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391852,1756183849964,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.964",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391853,1756183849973,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.973",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391854,1756183849983,"fUST",-1808.6,0.00041095,30,"2025-08-26T04:50:49.983",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391855,1756183849992,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:49.992",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391856,1756183850002,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.002",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391857,1756183850011,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.011",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391858,1756183850020,"fUST",-868.35,0.00041095,30,"2025-08-26T04:50:50.020",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391859,1756183850030,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.030",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391860,1756183850040,"fUST",-1728.85,0.00041095,30,"2025-08-26T04:50:50.040",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391861,1756183850049,"fUST",-448.54966771,0.00041095,30,"2025-08-26T04:50:50.049",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391862,1756183850059,"fUST",-757.58,0.00041095,30,"2025-08-26T04:50:50.059",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391863,1756183850069,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.069",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391864,1756183850079,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.079",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391865,1756183850088,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.088",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391866,1756183850097,"fUST",-188.85679542,0.00041095,30,"2025-08-26T04:50:50.097",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391867,1756183850107,"fUST",-502.77,0.00041095,30,"2025-08-26T04:50:50.107",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391868,1756183850116,"fUST",-2412.8,0.00041095,30,"2025-08-26T04:50:50.116",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391869,1756183850125,"fUST",-480.75031693,0.00041095,30,"2025-08-26T04:50:50.125",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391870,1756183850134,"fUST",-754.8,0.00041095,30,"2025-08-26T04:50:50.134",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391871,1756183850143,"fUST",-510.33348899,0.00041095,30,"2025-08-26T04:50:50.143",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391872,1756183850153,"fUST",-1083.52,0.00041095,30,"2025-08-26T04:50:50.153",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391873,1756183850162,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.162",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391874,1756183850172,"fUST",-574.93673578,0.00041095,30,"2025-08-26T04:50:50.172",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391875,1756183850181,"fUST",-480.80948999,0.00041095,30,"2025-08-26T04:50:50.181",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391876,1756183850191,"fUST",-805.12,0.00041095,30,"2025-08-26T04:50:50.191",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391877,1756183850200,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.200",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391878,1756183850209,"fUST",-647.88,0.00041095,30,"2025-08-26T04:50:50.209",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391879,1756183850219,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.219",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391880,1756183850229,"fUST",-969.53,0.00041095,30,"2025-08-26T04:50:50.229",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391881,1756183850238,"fUST",-1262.34,0.00041095,30,"2025-08-26T04:50:50.238",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391882,1756183850248,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.248",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391883,1756183850257,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.257",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391884,1756183850266,"fUST",-2217.85,0.00041095,30,"2025-08-26T04:50:50.266",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391885,1756183850277,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.277",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391886,1756183850288,"fUST",-589.43,0.00041095,30,"2025-08-26T04:50:50.288",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391887,1756183850297,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.297",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391888,1756183850306,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.306",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391889,1756183850316,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.316",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391890,1756183850326,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.326",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391891,1756183850336,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.336",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391892,1756183850346,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.346",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391893,1756183850355,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.355",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391894,1756183850369,"fUST",-500.0,0.00041095,30,"2025-08-26T04:50:50.369",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391895,1756183850378,"fUST",-270.28348238,0.00041095,30,"2025-08-26T04:50:50.378",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391896,1756183850387,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.387",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391897,1756183850397,"fUST",-656.35,0.00041095,30,"2025-08-26T04:50:50.397",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391898,1756183850406,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.406",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391899,1756183850415,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.415",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391900,1756183850425,"fUST",-480.0,0.00041095,7,"2025-08-26T04:50:50.425",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391901,1756183850434,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.434",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391902,1756183850445,"fUST",-480.78887554,0.00041095,2,"2025-08-26T04:50:50.445",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391903,1756183850455,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.455",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391904,1756183850464,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.464",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391905,1756183850473,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.473",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391906,1756183850482,"fUST",-809.01,0.00041095,30,"2025-08-26T04:50:50.482",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391907,1756183850492,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.492",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391908,1756183850501,"fUST",-640.83,0.00041095,30,"2025-08-26T04:50:50.501",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391909,1756183850511,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.511",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391910,1756183850520,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.520",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391911,1756183850529,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.529",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391912,1756183850538,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.538",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391913,1756183850547,"fUST",-1450.64,0.00041095,30,"2025-08-26T04:50:50.547",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391914,1756183850556,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.556",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391915,1756183850565,"fUST",-1172.04,0.00041095,30,"2025-08-26T04:50:50.565",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391916,1756183850574,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.574",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391917,1756183850583,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.583",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391918,1756183850592,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.592",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391919,1756183850601,"fUST",-855.34,0.00041095,30,"2025-08-26T04:50:50.601",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391920,1756183850610,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.610",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391921,1756183850619,"fUST",-2045.5,0.00041095,30,"2025-08-26T04:50:50.619",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391922,1756183850628,"fUST",-622.48,0.00041095,30,"2025-08-26T04:50:50.628",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391923,1756183850642,"fUST",-482.65,0.00041095,30,"2025-08-26T04:50:50.642",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391924,1756183850651,"fUST",-635.2,0.00041095,30,"2025-08-26T04:50:50.651",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391925,1756183850660,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.660",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391926,1756183850669,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.669",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391927,1756183850679,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.679",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391928,1756183850688,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.688",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391929,1756183850697,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.697",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391930,1756183850706,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.706",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391931,1756183850715,"fUST",-1086.31,0.00041095,30,"2025-08-26T04:50:50.715",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391932,1756183850725,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.725",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391933,1756183850733,"fUST",-1051.04,0.00041095,30,"2025-08-26T04:50:50.733",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391934,1756183850743,"fUST",-972.63,0.00041095,30,"2025-08-26T04:50:50.743",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391935,1756183850754,"fUST",-641.11,0.00041095,30,"2025-08-26T04:50:50.754",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391936,1756183850764,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.764",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391937,1756183850773,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.773",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391938,1756183850783,"fUST",-543.6,0.00041095,30,"2025-08-26T04:50:50.783",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391939,1756183850792,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.792",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391940,1756183850801,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.801",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391941,1756183850810,"fUST",-437.87619035,0.00041095,30,"2025-08-26T04:50:50.810",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391942,1756183850819,"fUST",-507.28,0.00041095,30,"2025-08-26T04:50:50.819",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391943,1756183850828,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.828",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391944,1756183850838,"fUST",-656.95,0.00041095,30,"2025-08-26T04:50:50.838",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391945,1756183850847,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.847",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391946,1756183850857,"fUST",-480.44685785,0.00041095,30,"2025-08-26T04:50:50.857",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391947,1756183850866,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.866",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391948,1756183850875,"fUST",-605.31,0.00041095,7,"2025-08-26T04:50:50.875",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391949,1756183850885,"fUST",-461.19294217,0.00041095,30,"2025-08-26T04:50:50.885",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391950,1756183850895,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:50.895",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391951,1756183850904,"fUST",-247.21183804,0.00041095,30,"2025-08-26T04:50:50.904",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391952,1756183851295,"fUST",-650.62816196,0.00041095,30,"2025-08-26T04:50:51.295",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391953,1756183851305,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:51.305",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391954,1756183851315,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:51.315",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391955,1756183851325,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:51.325",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391956,1756183851335,"fUST",-557.3,0.00041095,30,"2025-08-26T04:50:51.335",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391957,1756183851344,"fUST",-480.0,0.00041095,30,"2025-08-26T04:50:51.344",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391958,1756183851357,"fUST",-264.8718379,0.00041095,30,"2025-08-26T04:50:51.357",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391959,1756183854097,"fUST",-151.0,0.00031733,7,"2025-08-26T04:50:54.097",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391960,1756183854106,"fUST",-151.0,0.0003174,7,"2025-08-26T04:50:54.106",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391961,1756183854116,"fUST",-322.132116,0.000346,7,"2025-08-26T04:50:54.116",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391962,1756183854125,"fUST",-151.0,0.000346,7,"2025-08-26T04:50:54.125",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391963,1756183854134,"fUST",-82.49096617,0.0003869,30,"2025-08-26T04:50:54.134",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391964,1756183854146,"fUST",-239.64114983,0.0003869,30,"2025-08-26T04:50:54.146",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391965,1756183854155,"fUST",-142.548793,0.0003869,30,"2025-08-26T04:50:54.155",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391966,1756183900152,"fUST",544.98474642,0.000199,2,"2025-08-26T04:51:40.152",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391967,1756183900259,"fUST",544.98474625,0.00021627,2,"2025-08-26T04:51:40.259",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391968,1756183900356,"fUST",544.98474625,0.00023353,2,"2025-08-26T04:51:40.356",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391969,1756183900462,"fUST",544.98474625,0.0002508,2,"2025-08-26T04:51:40.462",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391970,1756183900585,"fUST",544.98474625,0.00026806,6,"2025-08-26T04:51:40.585",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391977,1756184088250,"fUST",482.09804431,0.000199,2,"2025-08-26T04:54:48.250",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391978,1756184088380,"fUST",482.09804418,0.00021627,2,"2025-08-26T04:54:48.380",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391979,1756184088531,"fUST",482.09804418,0.00023353,2,"2025-08-26T04:54:48.531",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391980,1756184088616,"fUST",482.09804418,0.0002508,2,"2025-08-26T04:54:48.616",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381391981,1756184088756,"fUST",482.09804418,0.00026806,6,"2025-08-26T04:54:48.756",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392003,1756184265028,"fUST",468.2173583,0.000199,2,"2025-08-26T04:57:45.028",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392004,1756184265161,"fUST",468.21735821,0.00021627,2,"2025-08-26T04:57:45.161",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392005,1756184265263,"fUST",468.21735821,0.00023353,2,"2025-08-26T04:57:45.263",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392006,1756184265376,"fUST",468.21735821,0.0002508,2,"2025-08-26T04:57:45.376",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392007,1756184265489,"fUST",468.21735821,0.00026806,6,"2025-08-26T04:57:45.489",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392019,1756184440942,"fUST",435.26621092,0.000199,2,"2025-08-26T05:00:40.942",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392020,1756184441067,"fUST",435.26621063,0.00021627,2,"2025-08-26T05:00:41.067",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392021,1756184441180,"fUST",435.26621063,0.00023353,2,"2025-08-26T05:00:41.180",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392022,1756184441371,"fUST",435.26621063,0.0002508,2,"2025-08-26T05:00:41.371",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392023,1756184441451,"fUST",435.26621063,0.00026806,6,"2025-08-26T05:00:41.451",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392027,1756184479056,"fUST",151.0,0.0002508,2,"2025-08-26T05:01:19.056",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392029,1756184480135,"fUST",263.5463414,0.0002508,2,"2025-08-26T05:01:20.135",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392044,1756184617291,"fUST",407.4860473,0.000199,2,"2025-08-26T05:03:37.291",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392045,1756184617390,"fUST",407.4860473,0.00021627,2,"2025-08-26T05:03:37.390",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392046,1756184617504,"fUST",407.4860473,0.00023353,2,"2025-08-26T05:03:37.504",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392047,1756184617605,"fUST",407.4860473,0.0002508,2,"2025-08-26T05:03:37.605",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392049,1756184617711,"fUST",407.4860473,0.00026806,6,"2025-08-26T05:03:37.711",0.00031755,42.69,0.9313150817378412,507952423.2066544]
[381392056,1756184725135,"fUST",166.066347,0.00013699,2,"2025-08-26T05:05:25.135",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392062,1756184794316,"fUST",380.99196686,0.000199,2,"2025-08-26T05:06:34.316",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392063,1756184794425,"fUST",73.06704263,0.00021627,2,"2025-08-26T05:06:34.425",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392064,1756184794455,"fUST",307.92492405,0.00021627,2,"2025-08-26T05:06:34.455",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392065,1756184794786,"fUST",380.99196668,0.00023353,2,"2025-08-26T05:06:34.786",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392066,1756184794820,"fUST",380.99196668,0.0002508,2,"2025-08-26T05:06:34.820",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392067,1756184794858,"fUST",380.99196668,0.00026806,6,"2025-08-26T05:06:34.858",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392080,1756184974839,"fUST",355.15307059,0.000199,2,"2025-08-26T05:09:34.839",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392081,1756184974987,"fUST",355.15307048,0.00021627,2,"2025-08-26T05:09:34.987",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392082,1756184975112,"fUST",355.15307048,0.00023353,2,"2025-08-26T05:09:35.112",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392083,1756184975315,"fUST",355.15307048,0.0002508,2,"2025-08-26T05:09:35.315",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392084,1756184975428,"fUST",355.15307048,0.00026806,6,"2025-08-26T05:09:35.428",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392135,1756185031897,"fUST",-2756.6504824,0.00028517,2,"2025-08-26T05:10:31.897",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392137,1756185031907,"fUST",-355.15307048,0.00028533,10,"2025-08-26T05:10:31.907",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392139,1756185031916,"fUST",-1929.4870512,0.00028549,2,"2025-08-26T05:10:31.916",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392141,1756185031926,"fUST",-863.251875,0.00028571,2,"2025-08-26T05:10:31.926",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392143,1756185031935,"fUST",-160.0184647,0.00029899,2,"2025-08-26T05:10:31.935",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392145,1756185031945,"fUST",-300.0,0.00029988,2,"2025-08-26T05:10:31.945",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392147,1756185031956,"fUST",-3266.88457299,0.00029989,6,"2025-08-26T05:10:31.956",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392149,1756185031966,"fUST",-500.0,0.00029989,2,"2025-08-26T05:10:31.966",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392151,1756185031976,"fUST",-173.06884882,0.00029989,2,"2025-08-26T05:10:31.976",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392153,1756185031985,"fUST",-181.81789709,0.00029989,2,"2025-08-26T05:10:31.985",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392155,1756185031995,"fUST",-154.00558293,0.00029989,2,"2025-08-26T05:10:31.995",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392157,1756185032004,"fUST",-500.0,0.00029989,2,"2025-08-26T05:10:32.004",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392159,1756185032014,"fUST",-500.0,0.00029989,2,"2025-08-26T05:10:32.014",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392161,1756185032023,"fUST",-500.0,0.00029989,2,"2025-08-26T05:10:32.023",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392163,1756185032033,"fUST",-574.51365045,0.00029989,2,"2025-08-26T05:10:32.033",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392165,1756185032042,"fUST",-500.0,0.00029989,2,"2025-08-26T05:10:32.042",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392167,1756185032051,"fUST",-1647.51517858,0.00029989,2,"2025-08-26T05:10:32.051",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392169,1756185032060,"fUST",-6156.6102411,0.0002999,2,"2025-08-26T05:10:32.060",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392171,1756185032072,"fUST",-465.3158645,0.0002999,2,"2025-08-26T05:10:32.072",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381392522,1756185042821,"fUST",-96.01040001,0.0002999,2,"2025-08-26T05:10:42.821",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400279,1756185131622,"fUST",164.0,0.00027,7,"2025-08-26T05:12:11.622",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400281,1756185135771,"fUST",-165.0,0.00028767,14,"2025-08-26T05:12:15.771",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400282,1756185143619,"fUST",529.4218694,0.00028,10,"2025-08-26T05:12:23.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400284,1756185162130,"fUST",358.41918366,0.000199,2,"2025-08-26T05:12:42.130",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400285,1756185162223,"fUST",358.41918343,0.00021627,2,"2025-08-26T05:12:42.223",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400286,1756185162358,"fUST",358.41918343,0.00023353,2,"2025-08-26T05:12:42.358",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400287,1756185162470,"fUST",358.41918343,0.0002508,2,"2025-08-26T05:12:42.470",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400288,1756185162619,"fUST",358.41918343,0.00026806,6,"2025-08-26T05:12:42.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400290,1756185164705,"fUST",-243.18414659,0.00028533,10,"2025-08-26T05:12:44.705",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400291,1756185169806,"fUST",-152.0,0.00028433,10,"2025-08-26T05:12:49.806",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400292,1756185336177,"fUST",538.93681694,0.000199,2,"2025-08-26T05:15:36.177",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400293,1756185336313,"fUST",538.93681669,0.00021627,2,"2025-08-26T05:15:36.313",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400294,1756185336475,"fUST",538.93681669,0.00023353,2,"2025-08-26T05:15:36.475",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400295,1756185336534,"fUST",538.93681669,0.0002508,2,"2025-08-26T05:15:36.534",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400296,1756185336651,"fUST",538.93681669,0.00026806,6,"2025-08-26T05:15:36.651",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400297,1756185394827,"fUST",1593.14195292,0.000273,120,"2025-08-26T05:16:34.827",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400298,1756185394849,"fUST",10000.01,0.000273,120,"2025-08-26T05:16:34.849",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400299,1756185394871,"fUST",10000.01,0.000273,120,"2025-08-26T05:16:34.871",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400300,1756185394892,"fUST",10000.01,0.000273,120,"2025-08-26T05:16:34.892",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400301,1756185394914,"fUST",8406.82804708,0.000273,120,"2025-08-26T05:16:34.914",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400302,1756185397688,"fUST",320.0,0.00027397,120,"2025-08-26T05:16:37.688",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400304,1756185514149,"fUST",568.76097549,0.000199,2,"2025-08-26T05:18:34.149",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400305,1756185514268,"fUST",568.76097545,0.00021627,2,"2025-08-26T05:18:34.268",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400306,1756185514383,"fUST",135.66000198,0.00023353,2,"2025-08-26T05:18:34.383",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400307,1756185514410,"fUST",433.10097347,0.00023353,2,"2025-08-26T05:18:34.410",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400308,1756185514485,"fUST",568.76097545,0.0002508,2,"2025-08-26T05:18:34.485",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400309,1756185514615,"fUST",568.76097545,0.00026806,6,"2025-08-26T05:18:34.615",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400312,1756185697699,"fUST",555.75170158,0.000199,2,"2025-08-26T05:21:37.699",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400313,1756185697820,"fUST",555.75170157,0.00021627,2,"2025-08-26T05:21:37.820",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400314,1756185697922,"fUST",555.75170157,0.00023353,2,"2025-08-26T05:21:37.922",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400315,1756185698021,"fUST",555.75170157,0.0002508,2,"2025-08-26T05:21:38.021",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400316,1756185698135,"fUST",555.75170157,0.00026806,6,"2025-08-26T05:21:38.135",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400317,1756185701853,"fUST",-47.0,0.00028433,10,"2025-08-26T05:21:41.853",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400318,1756185701881,"fUST",-152.0,0.00028442,120,"2025-08-26T05:21:41.881",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400319,1756185788413,"fUST",166.066347,0.00013699,2,"2025-08-26T05:23:08.413",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400320,1756185874739,"fUST",536.64953842,0.000199,2,"2025-08-26T05:24:34.739",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400321,1756185874880,"fUST",536.6495384,0.00021627,2,"2025-08-26T05:24:34.880",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400322,1756185874948,"fUST",536.6495384,0.00023353,2,"2025-08-26T05:24:34.948",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400323,1756185875048,"fUST",536.6495384,0.0002508,2,"2025-08-26T05:24:35.048",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400324,1756185875151,"fUST",536.6495384,0.00026806,6,"2025-08-26T05:24:35.151",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400325,1756185875890,"fUST",-199.0,0.00028342,120,"2025-08-26T05:24:35.890",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400326,1756185912908,"fUST",222.977209,0.00025778,2,"2025-08-26T05:25:12.908",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400327,1756185913625,"fUST",158.12996392,0.00026044,2,"2025-08-26T05:25:13.625",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400328,1756185953619,"fUST",2011.0,0.000281,2,"2025-08-26T05:25:53.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400330,1756186054738,"fUST",409.20735583,0.000199,2,"2025-08-26T05:27:34.738",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400331,1756186054767,"fUST",104.67846027,0.000199,2,"2025-08-26T05:27:34.767",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400332,1756186054846,"fUST",513.88581595,0.00021627,2,"2025-08-26T05:27:34.846",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400333,1756186054945,"fUST",513.88581595,0.00023353,2,"2025-08-26T05:27:34.945",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400334,1756186055095,"fUST",513.88581595,0.0002508,2,"2025-08-26T05:27:35.095",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400335,1756186055205,"fUST",513.88581595,0.00026806,6,"2025-08-26T05:27:35.205",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400336,1756186056579,"fUST",-168.94994048,0.00028342,120,"2025-08-26T05:27:36.579",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400337,1756186058309,"fUST",-30.05005952,0.00028342,120,"2025-08-26T05:27:38.309",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400338,1756186058333,"fUST",-199.0,0.00028342,120,"2025-08-26T05:27:38.333",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400339,1756186065261,"fUST",-172.21994048,0.00028242,120,"2025-08-26T05:27:45.261",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400340,1756186067748,"fUST",-26.78005952,0.00028242,120,"2025-08-26T05:27:47.748",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400341,1756186073639,"fUST",7839.78827593,0.00018,2,"2025-08-26T05:27:53.639",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400342,1756186073663,"fUST",10000.01,0.00018,2,"2025-08-26T05:27:53.663",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400343,1756186073687,"fUST",10000.01,0.00018,2,"2025-08-26T05:27:53.687",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400344,1756186073710,"fUST",10000.01,0.00018,2,"2025-08-26T05:27:53.710",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400345,1756186073735,"fUST",10000.01,0.00018,2,"2025-08-26T05:27:53.735",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400346,1756186073758,"fUST",10000.01,0.00018,2,"2025-08-26T05:27:53.758",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400347,1756186073782,"fUST",10000.01,0.00018,2,"2025-08-26T05:27:53.782",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400348,1756186073806,"fUST",4506.38931293,0.00018,2,"2025-08-26T05:27:53.806",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400349,1756186074790,"fUST",-199.0,0.00028342,120,"2025-08-26T05:27:54.790",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400352,1756186083994,"fUST",2756.09590356,0.00024774,2,"2025-08-26T05:28:03.994",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400353,1756186092744,"fUST",160.0,0.000281,7,"2025-08-26T05:28:12.744",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400354,1756186102436,"fUST",-361.00381139,0.00028433,2,"2025-08-26T05:28:22.436",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400355,1756186105262,"fUST",-184.4719823,0.00028433,2,"2025-08-26T05:28:25.262",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400356,1756186109085,"fUST",-196.84426583,0.00028433,2,"2025-08-26T05:28:29.085",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400357,1756186109111,"fUST",-7.56923563,0.00028442,120,"2025-08-26T05:28:29.111",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400358,1756186110708,"fUST",-3.43076437,0.00028442,120,"2025-08-26T05:28:30.708",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400359,1756186110731,"fUST",-215.47372884,0.00028487,2,"2025-08-26T05:28:30.731",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400360,1756186115352,"fUST",-216.15220916,0.00028487,2,"2025-08-26T05:28:35.352",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400361,1756186115382,"fUST",-168.29647525,0.00028533,10,"2025-08-26T05:28:35.382",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400362,1756186117069,"fUST",-199.0,0.00028533,10,"2025-08-26T05:28:37.069",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400363,1756186120481,"fUST",364.97170803,0.0002,2,"2025-08-26T05:28:40.481",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400364,1756186120521,"fUST",2212.55307548,0.0002,2,"2025-08-26T05:28:40.521",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400365,1756186120547,"fUST",10000.01,0.0002,2,"2025-08-26T05:28:40.547",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400366,1756186120572,"fUST",10000.01,0.0002,2,"2025-08-26T05:28:40.572",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400367,1756186120597,"fUST",10000.01,0.0002,2,"2025-08-26T05:28:40.597",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400368,1756186120621,"fUST",5442.09220952,0.0002,2,"2025-08-26T05:28:40.621",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400369,1756186121328,"fUST",1704.06372877,0.00024,2,"2025-08-26T05:28:41.328",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400370,1756186121427,"fUST",2853.85406171,0.0002,2,"2025-08-26T05:28:41.427",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400371,1756186121452,"fUST",591.31583642,0.0002,2,"2025-08-26T05:28:41.452",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400372,1756186122115,"fUST",-190.92246214,0.00028342,120,"2025-08-26T05:28:42.115",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400373,1756186123261,"fUST",9408.69416358,0.00026,30,"2025-08-26T05:28:43.261",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400374,1756186123288,"fUST",10000.01,0.00026,30,"2025-08-26T05:28:43.288",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400375,1756186123314,"fUST",10000.01,0.00026,30,"2025-08-26T05:28:43.314",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400376,1756186123340,"fUST",8146.70291375,0.00026,30,"2025-08-26T05:28:43.340",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400377,1756186126242,"fUST",-8.07753786,0.00028342,120,"2025-08-26T05:28:46.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400378,1756186126266,"fUST",-199.0,0.00028342,120,"2025-08-26T05:28:46.266",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400379,1756186126295,"fUST",-55.68345598,0.00028533,10,"2025-08-26T05:28:46.295",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400380,1756186128427,"fUST",-90.90588472,0.00028533,10,"2025-08-26T05:28:48.427",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400381,1756186128944,"fUST",325.61060851,0.0002465,2,"2025-08-26T05:28:48.944",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400382,1756186128967,"fUST",1853.30708625,0.0002465,2,"2025-08-26T05:28:48.967",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400383,1756186128990,"fUST",8028.50925634,0.0002465,2,"2025-08-26T05:28:48.990",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400384,1756186129027,"fUST",505.29454774,0.0002465,2,"2025-08-26T05:28:49.027",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400385,1756186129055,"fUST",456.7293854,0.00024,2,"2025-08-26T05:28:49.055",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400386,1756186130922,"fUST",1009.47681052,0.00019063,2,"2025-08-26T05:28:50.922",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400387,1756186130945,"fUST",10000.01,0.00019063,2,"2025-08-26T05:28:50.945",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400388,1756186130969,"fUST",10000.01,0.00019063,2,"2025-08-26T05:28:50.969",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400389,1756186130991,"fUST",6627.8948664,0.00019063,2,"2025-08-26T05:28:50.991",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400390,1756186137159,"fUST",160.0,0.00028,8,"2025-08-26T05:28:57.159",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400391,1756186140705,"fUST",160.0,0.00028,9,"2025-08-26T05:29:00.705",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400392,1756186152730,"fUST",160.0,0.00028,10,"2025-08-26T05:29:12.730",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400393,1756186171534,"fUST",158.32463638,0.00028,11,"2025-08-26T05:29:31.534",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400394,1756186229634,"fUST",201.0,0.00025036,120,"2025-08-26T05:30:29.634",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400395,1756186231178,"fUST",201.0,0.00026288,120,"2025-08-26T05:30:31.178",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400400,1756186232082,"fUST",508.6511825,0.000199,2,"2025-08-26T05:30:32.082",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400402,1756186232118,"fUST",508.65118243,0.00021627,2,"2025-08-26T05:30:32.118",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400406,1756186232168,"fUST",508.65118243,0.00023353,2,"2025-08-26T05:30:32.168",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400410,1756186232189,"fUST",-208.9775155,0.00028615,2,"2025-08-26T05:30:32.189",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400412,1756186232198,"fUST",-168.94994048,0.00029186,2,"2025-08-26T05:30:32.198",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400415,1756186232208,"fUST",-51.14128097,0.00029285,2,"2025-08-26T05:30:32.208",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400416,1756186232219,"fUST",-1148.85871903,0.00029285,2,"2025-08-26T05:30:32.219",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400417,1756186232229,"fUST",-5000.0,0.00029286,2,"2025-08-26T05:30:32.229",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400418,1756186232238,"fUST",-300.0,0.00029581,2,"2025-08-26T05:30:32.238",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400419,1756186232247,"fUST",-300.0,0.00029581,2,"2025-08-26T05:30:32.247",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400421,1756186232256,"fUST",-300.0,0.00029581,2,"2025-08-26T05:30:32.256",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400423,1756186232266,"fUST",-300.0,0.00029581,2,"2025-08-26T05:30:32.266",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400424,1756186232275,"fUST",-300.0,0.00029581,2,"2025-08-26T05:30:32.275",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400425,1756186232285,"fUST",-5000.0,0.00029582,2,"2025-08-26T05:30:32.285",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400426,1756186232294,"fUST",-17689.52717395,0.00029612,2,"2025-08-26T05:30:32.294",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400427,1756186232328,"fUST",508.65118243,0.0002508,2,"2025-08-26T05:30:32.328",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400428,1756186232379,"fUST",297.18576743,0.00026806,6,"2025-08-26T05:30:32.379",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400432,1756186232408,"fUST",211.465415,0.00026806,6,"2025-08-26T05:30:32.408",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400554,1756186237582,"fUST",343.09337309,0.000281,2,"2025-08-26T05:30:37.582",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400560,1756186238009,"fUST",-508.65118243,0.00028533,10,"2025-08-26T05:30:38.009",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400561,1756186238019,"fUST",-3618.01608382,0.00029612,2,"2025-08-26T05:30:38.019",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400562,1756186238030,"fUST",-5804.6487797,0.00029612,2,"2025-08-26T05:30:38.030",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400563,1756186238068,"fUST",-5392.02758523,0.00029612,2,"2025-08-26T05:30:38.068",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400564,1756186238078,"fUST",-268.0,0.00029981,2,"2025-08-26T05:30:38.078",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400565,1756186238087,"fUST",-22588.54569781,0.00029985,2,"2025-08-26T05:30:38.087",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400567,1756186238098,"fUST",-20039.1627005,0.00029987,2,"2025-08-26T05:30:38.098",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400568,1756186238107,"fUST",-333.66194971,0.00029988,2,"2025-08-26T05:30:38.107",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400569,1756186238116,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.116",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400570,1756186238126,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.126",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400571,1756186238138,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.138",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400572,1756186238147,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.147",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400573,1756186238156,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.156",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400574,1756186238165,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.165",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400575,1756186238176,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.176",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400576,1756186238185,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.185",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400577,1756186238195,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.195",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400578,1756186238204,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.204",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400579,1756186238215,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.215",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400580,1756186238224,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.224",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400581,1756186238233,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.233",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400582,1756186238242,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400583,1756186238252,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.252",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400584,1756186238261,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.261",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400585,1756186238270,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.270",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400586,1756186238279,"fUST",-838.23714245,0.00029988,2,"2025-08-26T05:30:38.279",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400587,1756186238289,"fUST",-231.97291615,0.0002999,2,"2025-08-26T05:30:38.289",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400588,1756186238299,"fUST",-60117.4881016,0.0002999,2,"2025-08-26T05:30:38.299",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400589,1756186238308,"fUST",-1198.46132035,0.0003,2,"2025-08-26T05:30:38.308",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400590,1756186238317,"fUST",-125739.72205201,0.0003,2,"2025-08-26T05:30:38.317",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400591,1756186238327,"fUST",-7674.91,0.0003,7,"2025-08-26T05:30:38.327",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400592,1756186238336,"fUST",-479.40348728,0.0003,5,"2025-08-26T05:30:38.336",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400593,1756186238347,"fUST",-500.01132545,0.0003,5,"2025-08-26T05:30:38.347",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400594,1756186238356,"fUST",-500.0,0.0003,5,"2025-08-26T05:30:38.356",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400595,1756186238365,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.365",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400596,1756186238375,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.375",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400597,1756186238384,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.384",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400598,1756186238393,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.393",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400599,1756186238402,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.402",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400600,1756186238412,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.412",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400601,1756186238421,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.421",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400602,1756186238430,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.430",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400603,1756186238439,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.439",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400604,1756186238448,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.448",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400605,1756186238458,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.458",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400606,1756186238467,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.467",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400607,1756186238477,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.477",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400608,1756186238486,"fUST",-200.0,0.0003,10,"2025-08-26T05:30:38.486",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400609,1756186238495,"fUST",-220.276081,0.0003,10,"2025-08-26T05:30:38.495",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400610,1756186238504,"fUST",-236.92,0.0003,7,"2025-08-26T05:30:38.504",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400611,1756186238513,"fUST",-508.65118243,0.00030259,13,"2025-08-26T05:30:38.513",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400612,1756186238522,"fUST",-500.0,0.0003036,5,"2025-08-26T05:30:38.522",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400613,1756186238532,"fUST",-500.0,0.0003036,5,"2025-08-26T05:30:38.532",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400614,1756186238542,"fUST",-216.09257821,0.00030485,2,"2025-08-26T05:30:38.542",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400615,1756186238554,"fUST",-217.18350301,0.00030485,2,"2025-08-26T05:30:38.554",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400616,1756186238563,"fUST",-376.39720582,0.00030485,2,"2025-08-26T05:30:38.563",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400617,1756186238572,"fUST",-160.0,0.00030485,2,"2025-08-26T05:30:38.572",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400618,1756186238581,"fUST",-417.15472785,0.00030485,2,"2025-08-26T05:30:38.581",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400619,1756186238591,"fUST",-845.07960918,0.00030506,2,"2025-08-26T05:30:38.591",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400620,1756186238601,"fUST",-300.0,0.00030589,20,"2025-08-26T05:30:38.601",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400621,1756186238610,"fUST",-300.0,0.00030589,20,"2025-08-26T05:30:38.610",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400622,1756186238619,"fUST",-300.0,0.00030589,20,"2025-08-26T05:30:38.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400623,1756186238629,"fUST",-300.0,0.00030589,20,"2025-08-26T05:30:38.629",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400624,1756186238638,"fUST",-300.0,0.00030589,20,"2025-08-26T05:30:38.638",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400625,1756186238647,"fUST",-1000.0,0.00030908,5,"2025-08-26T05:30:38.647",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400626,1756186238657,"fUST",-966.41483134,0.00030908,5,"2025-08-26T05:30:38.657",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400627,1756186238666,"fUST",-157.0,0.00031,120,"2025-08-26T05:30:38.666",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400628,1756186238676,"fUST",-1500.0,0.00031456,5,"2025-08-26T05:30:38.676",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400629,1756186238685,"fUST",-1664.14009016,0.00031589,28,"2025-08-26T05:30:38.685",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400630,1756186238695,"fUST",-1052.56,0.000316,7,"2025-08-26T05:30:38.695",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400631,1756186238704,"fUST",-160.0,0.000317,40,"2025-08-26T05:30:38.704",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400632,1756186238713,"fUST",-3018.09,0.00031779,60,"2025-08-26T05:30:38.713",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400633,1756186238723,"fUST",-808535.05907901,0.00031779,20,"2025-08-26T05:30:38.723",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400634,1756186238732,"fUST",-5980.15968823,0.00031779,7,"2025-08-26T05:30:38.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400635,1756186238741,"fUST",-858.77630464,0.00031779,30,"2025-08-26T05:30:38.741",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400636,1756186238751,"fUST",-49857.30073436,0.00031779,2,"2025-08-26T05:30:38.751",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400637,1756186238761,"fUST",-1189.90614119,0.00031779,2,"2025-08-26T05:30:38.761",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400638,1756186238770,"fUST",-882.10293333,0.00031779,30,"2025-08-26T05:30:38.770",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400639,1756186238779,"fUST",-579.06340537,0.00031779,5,"2025-08-26T05:30:38.779",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400640,1756186238788,"fUST",-6409.8759588,0.00031779,30,"2025-08-26T05:30:38.788",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400641,1756186238798,"fUST",-68736.942135,0.00031779,2,"2025-08-26T05:30:38.798",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400642,1756186238807,"fUST",-7256.93,0.000318,2,"2025-08-26T05:30:38.807",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400643,1756186238817,"fUST",-420.0,0.00031896,2,"2025-08-26T05:30:38.817",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400644,1756186238826,"fUST",-508.65118243,0.00031986,17,"2025-08-26T05:30:38.826",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400645,1756186238835,"fUST",-1792.58905785,0.00032004,5,"2025-08-26T05:30:38.835",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400646,1756186238846,"fUST",-1300.0,0.00032273,7,"2025-08-26T05:30:38.846",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400647,1756186238856,"fUST",-232.53539143,0.00032273,7,"2025-08-26T05:30:38.856",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400648,1756186238865,"fUST",-217.18350301,0.00032273,7,"2025-08-26T05:30:38.865",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400649,1756186238875,"fUST",-1247.42,0.00032876,120,"2025-08-26T05:30:38.875",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400650,1756186238885,"fUST",-164.0,0.00033,14,"2025-08-26T05:30:38.885",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400651,1756186238895,"fUST",-7252.6717299,0.00033362,2,"2025-08-26T05:30:38.895",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400652,1756186238904,"fUST",-153.46469,0.00033432,2,"2025-08-26T05:30:38.904",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400653,1756186238914,"fUST",-153.706704,0.00033432,2,"2025-08-26T05:30:38.914",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400654,1756186238923,"fUST",-508.65118243,0.00033712,21,"2025-08-26T05:30:38.923",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400655,1756186238933,"fUST",-236.92,0.000338,7,"2025-08-26T05:30:38.933",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400656,1756186238942,"fUST",-1618.2898046,0.00034199,2,"2025-08-26T05:30:38.942",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400657,1756186238951,"fUST",-587.0,0.00034391,2,"2025-08-26T05:30:38.951",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400658,1756186238960,"fUST",-1247.42,0.0003452,120,"2025-08-26T05:30:38.960",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400659,1756186238970,"fUST",-20039.1627005,0.0003459,2,"2025-08-26T05:30:38.970",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400660,1756186238979,"fUST",-7674.91,0.000346,14,"2025-08-26T05:30:38.979",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400661,1756186238989,"fUST",-160.0,0.0003489,3,"2025-08-26T05:30:38.989",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400662,1756186238998,"fUST",-1020.93801735,0.00034925,2,"2025-08-26T05:30:38.998",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400663,1756186239008,"fUST",-2054.44322154,0.00035,4,"2025-08-26T05:30:39.008",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400664,1756186239017,"fUST",-8172.20490516,0.00035,7,"2025-08-26T05:30:39.017",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400665,1756186239026,"fUST",-1222.09039975,0.00035,120,"2025-08-26T05:30:39.026",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400666,1756186239036,"fUST",-151.0,0.00035,7,"2025-08-26T05:30:39.036",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400667,1756186239046,"fUST",-245.0,0.00035,7,"2025-08-26T05:30:39.046",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400668,1756186239055,"fUST",-2434.74389024,0.00035026,2,"2025-08-26T05:30:39.055",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400669,1756186239065,"fUST",-194.72792766,0.00035026,2,"2025-08-26T05:30:39.065",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400670,1756186239075,"fUST",-250.0,0.00035026,2,"2025-08-26T05:30:39.075",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400671,1756186239085,"fUST",-250.0,0.00035026,2,"2025-08-26T05:30:39.085",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400672,1756186239096,"fUST",-271.97766584,0.00035026,2,"2025-08-26T05:30:39.096",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400673,1756186239105,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:39.105",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400674,1756186239115,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:39.115",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400675,1756186239124,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:39.124",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400676,1756186239135,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:39.135",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400677,1756186239144,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:39.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400678,1756186239153,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:39.153",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400679,1756186239163,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:39.163",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400680,1756186239173,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:39.173",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400681,1756186239182,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:39.182",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400682,1756186239191,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:39.191",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400683,1756186239200,"fUST",-2524.82941417,0.00035081,2,"2025-08-26T05:30:39.200",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400684,1756186239211,"fUST",-7256.93,0.000351,14,"2025-08-26T05:30:39.211",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400685,1756186239222,"fUST",-245.74181391,0.00035136,2,"2025-08-26T05:30:39.222",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400686,1756186239400,"fUST",-508.65118243,0.00035439,24,"2025-08-26T05:30:39.400",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400687,1756186239457,"fUST",-1052.56,0.000355,7,"2025-08-26T05:30:39.457",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400688,1756186239467,"fUST",-168.0,0.00035724,7,"2025-08-26T05:30:39.467",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400689,1756186239476,"fUST",-168.0,0.00035865,2,"2025-08-26T05:30:39.476",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400690,1756186239485,"fUST",-168.0,0.00036046,2,"2025-08-26T05:30:39.485",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400691,1756186239494,"fUST",-168.0,0.00036052,2,"2025-08-26T05:30:39.494",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400692,1756186239503,"fUST",-199.0,0.00036064,120,"2025-08-26T05:30:39.503",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400694,1756186239512,"fUST",-168.0,0.00036131,7,"2025-08-26T05:30:39.512",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400697,1756186239521,"fUST",-1247.42,0.00036164,120,"2025-08-26T05:30:39.521",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400699,1756186239531,"fUST",-168.0,0.00036282,2,"2025-08-26T05:30:39.531",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400700,1756186239540,"fUST",-201.93286099,0.00036395,2,"2025-08-26T05:30:39.540",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400701,1756186239549,"fUST",-168.0,0.000364,2,"2025-08-26T05:30:39.549",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400702,1756186239559,"fUST",-168.0,0.00036461,2,"2025-08-26T05:30:39.559",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400703,1756186239568,"fUST",-168.0,0.00036532,7,"2025-08-26T05:30:39.568",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400704,1756186239578,"fUST",-236.92,0.000366,7,"2025-08-26T05:30:39.578",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400705,1756186239587,"fUST",-20039.1627005,0.00036952,3,"2025-08-26T05:30:39.587",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400706,1756186239597,"fUST",-217.18350301,0.00036952,3,"2025-08-26T05:30:39.597",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400707,1756186239606,"fUST",-845.07960918,0.00036962,3,"2025-08-26T05:30:39.606",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400708,1756186239615,"fUST",-232.53539143,0.00036962,3,"2025-08-26T05:30:39.615",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400709,1756186239624,"fUST",-977.944,0.00036972,2,"2025-08-26T05:30:39.624",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400710,1756186239634,"fUST",-2165.389,0.00036972,2,"2025-08-26T05:30:39.634",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400711,1756186239643,"fUST",-642.583,0.00036972,2,"2025-08-26T05:30:39.643",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400712,1756186239652,"fUST",-409.0,0.00036972,2,"2025-08-26T05:30:39.652",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400713,1756186239661,"fUST",-168.0,0.0003698,7,"2025-08-26T05:30:39.661",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400714,1756186239670,"fUST",-160.0,0.00037004,4,"2025-08-26T05:30:39.670",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400715,1756186239680,"fUST",-447.0,0.00037082,2,"2025-08-26T05:30:39.680",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400716,1756186239689,"fUST",-508.65118243,0.00037166,28,"2025-08-26T05:30:39.689",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400717,1756186239698,"fUST",-7256.93,0.000374,14,"2025-08-26T05:30:39.698",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400718,1756186239707,"fUST",-168.0,0.00037509,2,"2025-08-26T05:30:39.707",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400719,1756186239716,"fUST",-209.40437684,0.00037764,2,"2025-08-26T05:30:39.716",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400720,1756186239725,"fUST",-1247.42,0.00037808,120,"2025-08-26T05:30:39.725",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400721,1756186239735,"fUST",-7674.91,0.000379,14,"2025-08-26T05:30:39.735",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400722,1756186239745,"fUST",-160.0,0.00038,30,"2025-08-26T05:30:39.745",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400723,1756186239756,"fUST",-1020.93801733,0.00038097,2,"2025-08-26T05:30:39.756",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400724,1756186239766,"fUST",-168.0,0.00038126,2,"2025-08-26T05:30:39.766",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400725,1756186239775,"fUST",-1052.56,0.000382,7,"2025-08-26T05:30:39.775",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400726,1756186239784,"fUST",-200.0,0.00038234,120,"2025-08-26T05:30:39.784",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400727,1756186239793,"fUST",-153.0,0.00038318,30,"2025-08-26T05:30:39.793",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400728,1756186239803,"fUST",-153.0,0.00038318,30,"2025-08-26T05:30:39.803",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400729,1756186239812,"fUST",-153.0,0.00038318,30,"2025-08-26T05:30:39.812",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400730,1756186239821,"fUST",-700.0,0.00038355,7,"2025-08-26T05:30:39.821",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400731,1756186239831,"fUST",-500.0,0.00038356,14,"2025-08-26T05:30:39.831",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400732,1756186239840,"fUST",-168.0,0.00038404,2,"2025-08-26T05:30:39.840",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400733,1756186239850,"fUST",-168.0,0.00038549,2,"2025-08-26T05:30:39.850",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400734,1756186239860,"fUST",-168.0,0.00038592,7,"2025-08-26T05:30:39.860",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400735,1756186239869,"fUST",-20039.1627005,0.0003861,3,"2025-08-26T05:30:39.869",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400736,1756186239878,"fUST",-500.0,0.0003863,14,"2025-08-26T05:30:39.878",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400737,1756186239888,"fUST",-168.0,0.0003888,2,"2025-08-26T05:30:39.888",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400738,1756186239897,"fUST",-508.65118243,0.00038892,32,"2025-08-26T05:30:39.897",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400739,1756186239906,"fUST",-236.92,0.000389,7,"2025-08-26T05:30:39.906",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400740,1756186239917,"fUST",-500.0,0.00038904,14,"2025-08-26T05:30:39.917",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400741,1756186239927,"fUST",-168.0,0.00039038,7,"2025-08-26T05:30:39.927",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400742,1756186239936,"fUST",-160.0,0.00039118,5,"2025-08-26T05:30:39.936",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400743,1756186239945,"fUST",-217.15233878,0.00039133,2,"2025-08-26T05:30:39.945",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400744,1756186239956,"fUST",-700.0,0.00039177,7,"2025-08-26T05:30:39.956",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400745,1756186239965,"fUST",-500.0,0.00039178,14,"2025-08-26T05:30:39.965",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400747,1756186239974,"fUST",-7256.93,0.000392,14,"2025-08-26T05:30:39.974",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400748,1756186239983,"fUST",-236976.64872909,0.000394,120,"2025-08-26T05:30:39.983",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400750,1756186240675,"fUST",-189.31696264,0.00031672,2,"2025-08-26T05:30:40.675",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400753,1756186243137,"fUST",-43.21842879,0.00031672,2,"2025-08-26T05:30:43.137",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400754,1756186243147,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:43.147",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400755,1756186243157,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:43.157",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400757,1756186243166,"fUST",-1000.0,0.00035026,2,"2025-08-26T05:30:43.166",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400759,1756186243177,"fUST",-1299.63915134,0.000394,120,"2025-08-26T05:30:43.177",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400760,1756186243188,"fUST",-1917.7574438,0.000394,120,"2025-08-26T05:30:43.188",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400772,1756186246144,"fUST",-199.0,0.000309,120,"2025-08-26T05:30:46.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400773,1756186246154,"fUST",-151.0,0.00035,7,"2025-08-26T05:30:46.154",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400774,1756186246409,"fUST",-3450.84757105,0.000394,120,"2025-08-26T05:30:46.409",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400775,1756186246439,"fUST",-1917.2,0.000394,120,"2025-08-26T05:30:46.439",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400776,1756186246630,"fUST",-1374.35,0.000394,120,"2025-08-26T05:30:46.630",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400777,1756186248397,"fUST",5000.0,0.000281,2,"2025-08-26T05:30:48.397",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400784,1756186407574,"fUST",2265.32220564,0.000252,10,"2025-08-26T05:33:27.574",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400785,1756186414393,"fUST",336.69648131,0.000199,2,"2025-08-26T05:33:34.393",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400786,1756186414848,"fUST",336.69648105,0.00021627,2,"2025-08-26T05:33:34.848",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400787,1756186414956,"fUST",336.69648105,0.00023353,2,"2025-08-26T05:33:34.956",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400789,1756186422912,"fUST",336.69648105,0.0002508,2,"2025-08-26T05:33:42.912",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400790,1756186423062,"fUST",336.69648105,0.00026806,6,"2025-08-26T05:33:43.062",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400791,1756186424174,"fUST",-152.39672156,0.00028533,10,"2025-08-26T05:33:44.174",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400792,1756186428181,"fUST",-184.29975949,0.00028533,10,"2025-08-26T05:33:48.181",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400794,1756186432242,"fUST",-160.0,0.00028433,10,"2025-08-26T05:33:52.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400795,1756186434414,"fUST",-39.0,0.00028433,10,"2025-08-26T05:33:54.414",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400796,1756186448298,"fUST",496.64660076,0.000281,2,"2025-08-26T05:34:08.298",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400797,1756186448320,"fUST",4160.32002615,0.000281,2,"2025-08-26T05:34:08.320",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400799,1756186458543,"fUST",5000.0,0.000281,2,"2025-08-26T05:34:18.543",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400800,1756186472363,"fUST",839.68997385,0.000281,2,"2025-08-26T05:34:32.363",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400801,1756186472386,"fUST",963.04701952,0.000281,2,"2025-08-26T05:34:32.386",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400802,1756186481945,"fUST",5000.0,0.000281,2,"2025-08-26T05:34:41.945",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400803,1756186500195,"fUST",4036.96298048,0.000281,2,"2025-08-26T05:35:00.195",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400804,1756186500220,"fUST",963.03701952,0.000281,2,"2025-08-26T05:35:00.220",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400806,1756186602167,"fUST",305.58346118,0.000199,2,"2025-08-26T05:36:42.167",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400807,1756186602283,"fUST",305.58346099,0.00021627,2,"2025-08-26T05:36:42.283",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400808,1756186602412,"fUST",305.58346099,0.00023353,2,"2025-08-26T05:36:42.412",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400809,1756186602520,"fUST",305.58346099,0.0002508,2,"2025-08-26T05:36:42.520",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400810,1756186602641,"fUST",305.58346099,0.00026806,6,"2025-08-26T05:36:42.641",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400811,1756186603701,"fUST",-257.01288172,0.00028533,10,"2025-08-26T05:36:43.701",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400812,1756186608359,"fUST",-152.0,0.00028433,10,"2025-08-26T05:36:48.359",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400813,1756186610504,"fUST",-47.0,0.00028433,10,"2025-08-26T05:36:50.504",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400814,1756186610534,"fUST",-48.57057927,0.00028533,10,"2025-08-26T05:36:50.534",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400815,1756186702771,"fUST",-500.0,0.00028567,22,"2025-08-26T05:38:22.771",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400816,1756186706343,"fUST",-231.44574241,0.00028567,22,"2025-08-26T05:38:26.343",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400817,1756186709996,"fUST",-352.9068677,0.00028567,22,"2025-08-26T05:38:29.996",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400818,1756186712276,"fUST",-172.47699798,0.00028567,22,"2025-08-26T05:38:32.276",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400819,1756186779266,"fUST",292.95415152,0.000199,2,"2025-08-26T05:39:39.266",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400820,1756186779380,"fUST",292.95415128,0.00021627,2,"2025-08-26T05:39:39.380",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400821,1756186779507,"fUST",292.95415128,0.00023353,2,"2025-08-26T05:39:39.507",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400822,1756186779613,"fUST",292.95415128,0.0002508,2,"2025-08-26T05:39:39.613",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400823,1756186779716,"fUST",292.95415128,0.00026806,6,"2025-08-26T05:39:39.716",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400824,1756186780783,"fUST",-243.17039191,0.00028533,10,"2025-08-26T05:39:40.783",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400825,1756186783502,"fUST",-49.78375937,0.00028533,10,"2025-08-26T05:39:43.502",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381400829,1756186900432,"fUST",166.025535,0.00013699,2,"2025-08-26T05:41:40.432",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401062,1756186958233,"fUST",294.83191974,0.000199,2,"2025-08-26T05:42:38.233",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401063,1756186958356,"fUST",294.83191953,0.00021627,2,"2025-08-26T05:42:38.356",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401064,1756186958510,"fUST",294.83191953,0.00023353,2,"2025-08-26T05:42:38.510",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401065,1756186958659,"fUST",294.83191953,0.0002508,2,"2025-08-26T05:42:38.659",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401066,1756186958805,"fUST",294.83191953,0.00026806,6,"2025-08-26T05:42:38.805",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401067,1756186960199,"fUST",-199.0,0.00028433,10,"2025-08-26T05:42:40.199",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401068,1756186960229,"fUST",-79.63624063,0.00028533,10,"2025-08-26T05:42:40.229",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401069,1756186963581,"fUST",-215.1956789,0.00028533,10,"2025-08-26T05:42:43.581",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401903,1756187040431,"fUST",-300.0,0.0003174,60,"2025-08-26T05:44:00.431",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401904,1756187040483,"fUST",-289.0,0.0003174,60,"2025-08-26T05:44:00.483",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401905,1756187040528,"fUST",-289.0,0.0003174,60,"2025-08-26T05:44:00.528",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401906,1756187040576,"fUST",-86659.65736553,0.00033,30,"2025-08-26T05:44:00.576",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401907,1756187040618,"fUST",-529.4218694,0.00033,30,"2025-08-26T05:44:00.618",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401908,1756187040662,"fUST",-1095.64,0.00034999,120,"2025-08-26T05:44:00.662",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401909,1756187040704,"fUST",-1095.64,0.00036643,120,"2025-08-26T05:44:00.704",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401910,1756187040745,"fUST",-153.0,0.00037937,30,"2025-08-26T05:44:00.745",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401911,1756187040787,"fUST",-153.0,0.00037937,30,"2025-08-26T05:44:00.787",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401912,1756187040831,"fUST",-153.0,0.00037943,30,"2025-08-26T05:44:00.831",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401913,1756187040872,"fUST",-153.0,0.00037943,30,"2025-08-26T05:44:00.872",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401914,1756187041133,"fUST",-153.0,0.00037943,30,"2025-08-26T05:44:01.133",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401915,1756187041174,"fUST",-153.0,0.00037943,30,"2025-08-26T05:44:01.174",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401916,1756187041213,"fUST",-153.0,0.00037949,30,"2025-08-26T05:44:01.213",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401917,1756187041252,"fUST",-153.0,0.00037949,30,"2025-08-26T05:44:01.252",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401918,1756187041293,"fUST",-158.0,0.00038,40,"2025-08-26T05:44:01.293",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401919,1756187041337,"fUST",-158.0,0.00038,45,"2025-08-26T05:44:01.337",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401920,1756187041376,"fUST",-158.0,0.00038,31,"2025-08-26T05:44:01.376",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401921,1756187041417,"fUST",-1095.64,0.00038287,120,"2025-08-26T05:44:01.417",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401922,1756187041463,"fUST",-294.83191953,0.00038892,32,"2025-08-26T05:44:01.463",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401923,1756187041508,"fUST",-199.0,0.000393,120,"2025-08-26T05:44:01.508",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401924,1756187041548,"fUST",-24382.16257278,0.000394,120,"2025-08-26T05:44:01.548",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401925,1756187041586,"fUST",-529.4218694,0.000394,120,"2025-08-26T05:44:01.586",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401926,1756187041627,"fUST",-157.0,0.000395,120,"2025-08-26T05:44:01.627",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401927,1756187041667,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:01.667",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401928,1756187041706,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:01.706",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401929,1756187041745,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:01.745",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401930,1756187041786,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:01.786",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401931,1756187041827,"fUST",-196.456346,0.000399,30,"2025-08-26T05:44:01.827",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401932,1756187041868,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:01.868",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401933,1756187041908,"fUST",-152.074567,0.000399,30,"2025-08-26T05:44:01.908",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401934,1756187041947,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:01.947",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401935,1756187041986,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:01.986",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401936,1756187042024,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.024",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401937,1756187042064,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.064",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401938,1756187042104,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.104",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401939,1756187042147,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.147",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401940,1756187042188,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.188",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401941,1756187042228,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.228",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401942,1756187042270,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.270",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401943,1756187042310,"fUST",-151.000001,0.000399,30,"2025-08-26T05:44:02.310",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401944,1756187042353,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.353",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401945,1756187042396,"fUST",-222.066546,0.000399,30,"2025-08-26T05:44:02.396",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401946,1756187042444,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.444",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401947,1756187042487,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.487",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401948,1756187042529,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.529",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401949,1756187042569,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.569",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401950,1756187042612,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.612",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401951,1756187042658,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.658",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401952,1756187042700,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.700",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401953,1756187042744,"fUST",-231.528458,0.000399,30,"2025-08-26T05:44:02.744",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401954,1756187042793,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.793",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401955,1756187042837,"fUST",-170.239004,0.000399,30,"2025-08-26T05:44:02.837",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401956,1756187042881,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.881",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401957,1756187042926,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.926",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401958,1756187042971,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:02.971",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401959,1756187043018,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.018",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401960,1756187043067,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.067",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401961,1756187043113,"fUST",-161.512589,0.000399,30,"2025-08-26T05:44:03.113",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401962,1756187043160,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.160",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401963,1756187043207,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.207",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401964,1756187043253,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.253",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401965,1756187043299,"fUST",-193.279078,0.000399,30,"2025-08-26T05:44:03.299",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401966,1756187043346,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.346",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401967,1756187043393,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.393",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401968,1756187043443,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.443",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401969,1756187043488,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.488",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401970,1756187043534,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.534",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401971,1756187043582,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.582",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401972,1756187043630,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.630",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401973,1756187043674,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401974,1756187043719,"fUST",-151.0,0.000399,30,"2025-08-26T05:44:03.719",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401975,1756187043764,"fUST",-1095.64,0.00039931,120,"2025-08-26T05:44:03.764",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401976,1756187043814,"fUST",-944.0,0.0004,120,"2025-08-26T05:44:03.814",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401977,1756187043870,"fUST",-2005.53,0.0004,60,"2025-08-26T05:44:03.870",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401978,1756187043916,"fUST",-82983.76456661,0.0004,30,"2025-08-26T05:44:03.916",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401979,1756187043962,"fUST",-401.11854901,0.0004,30,"2025-08-26T05:44:03.962",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401980,1756187044009,"fUST",-600.0,0.00040032,30,"2025-08-26T05:44:04.009",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401981,1756187044055,"fUST",-500.0,0.0004009,30,"2025-08-26T05:44:04.055",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401982,1756187044101,"fUST",-500.0,0.0004009,30,"2025-08-26T05:44:04.101",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401983,1756187044146,"fUST",-500.0,0.0004009,30,"2025-08-26T05:44:04.146",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401984,1756187044190,"fUST",-500.0,0.0004009,30,"2025-08-26T05:44:04.190",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401985,1756187044234,"fUST",-500.0,0.00040325,30,"2025-08-26T05:44:04.234",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401986,1756187044278,"fUST",-500.0,0.00040339,30,"2025-08-26T05:44:04.278",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401987,1756187044324,"fUST",-500.0,0.0004036,30,"2025-08-26T05:44:04.324",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401988,1756187044370,"fUST",-203.0,0.0004042,55,"2025-08-26T05:44:04.370",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401989,1756187044418,"fUST",-1400.0,0.00040524,30,"2025-08-26T05:44:04.418",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401990,1756187044461,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.461",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401991,1756187044503,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.503",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401992,1756187044545,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.545",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401993,1756187044587,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.587",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401994,1756187044630,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.630",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401995,1756187044673,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.673",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401996,1756187044716,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.716",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401997,1756187044761,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.761",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401998,1756187044805,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.805",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381401999,1756187044849,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.849",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402000,1756187044894,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.894",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402001,1756187044942,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.942",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402002,1756187044994,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:04.994",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402003,1756187045061,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:05.061",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402004,1756187045124,"fUST",-500.0,0.00040547,120,"2025-08-26T05:44:05.124",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402005,1756187045170,"fUST",-619.54437461,0.00040547,120,"2025-08-26T05:44:05.170",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402006,1756187045212,"fUST",-151.0,0.00040547,30,"2025-08-26T05:44:05.212",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402007,1756187045256,"fUST",-150.0,0.000406,44,"2025-08-26T05:44:05.256",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402008,1756187045307,"fUST",-294.83191953,0.00040619,36,"2025-08-26T05:44:05.307",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402009,1756187045351,"fUST",-503.86887275,0.0004076,30,"2025-08-26T05:44:05.351",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402010,1756187045394,"fUST",-500.0,0.0004076,30,"2025-08-26T05:44:05.394",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402011,1756187045442,"fUST",-600.0,0.00040768,30,"2025-08-26T05:44:05.442",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402012,1756187045485,"fUST",-500.0,0.00040803,30,"2025-08-26T05:44:05.485",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402013,1756187045528,"fUST",-1400.0,0.00040819,30,"2025-08-26T05:44:05.528",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402014,1756187045571,"fUST",-151.0,0.00040821,30,"2025-08-26T05:44:05.571",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402015,1756187045614,"fUST",-500.0,0.0004087,30,"2025-08-26T05:44:05.614",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402016,1756187045819,"fUST",-500.0,0.00040924,30,"2025-08-26T05:44:05.819",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402017,1756187045862,"fUST",-151.0,0.00040995,30,"2025-08-26T05:44:05.862",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402018,1756187045905,"fUST",-151.0,0.00040995,30,"2025-08-26T05:44:05.905",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402019,1756187045947,"fUST",-151.0,0.00040995,30,"2025-08-26T05:44:05.947",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402020,1756187045992,"fUST",-151.0,0.00040995,30,"2025-08-26T05:44:05.992",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402021,1756187046036,"fUST",-151.0,0.00040995,30,"2025-08-26T05:44:06.036",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402022,1756187046078,"fUST",-212.94064106,0.00040995,120,"2025-08-26T05:44:06.078",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402023,1756187046120,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.120",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402024,1756187046162,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.162",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402025,1756187046204,"fUST",-152.444789,0.00041,30,"2025-08-26T05:44:06.204",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402026,1756187046245,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.245",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402027,1756187046286,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.286",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402028,1756187046334,"fUST",-154.057557,0.00041,30,"2025-08-26T05:44:06.334",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402029,1756187046382,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.382",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402030,1756187046423,"fUST",-211.277413,0.00041,30,"2025-08-26T05:44:06.423",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402031,1756187046463,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.463",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402032,1756187046504,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.504",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402033,1756187046544,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.544",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402034,1756187046585,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.585",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402035,1756187046626,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.626",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402036,1756187046666,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.666",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402037,1756187046707,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.707",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402038,1756187046749,"fUST",-151.0,0.00041,30,"2025-08-26T05:44:06.749",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402039,1756187046790,"fUST",-1400.0,0.00041052,30,"2025-08-26T05:44:06.790",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402040,1756187046832,"fUST",-599.23066018,0.00041095,61,"2025-08-26T05:44:06.832",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402041,1756187046873,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:06.873",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402042,1756187046914,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:06.914",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402043,1756187046954,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:06.954",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402044,1756187046993,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:06.993",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402045,1756187047033,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.033",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402046,1756187047073,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.073",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402047,1756187047112,"fUST",-480.35943131,0.00041095,30,"2025-08-26T05:44:07.112",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402048,1756187047153,"fUST",-566.6,0.00041095,30,"2025-08-26T05:44:07.153",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402049,1756187047193,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.193",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402050,1756187047233,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.233",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402051,1756187047272,"fUST",-1850.7,0.00041095,30,"2025-08-26T05:44:07.272",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402052,1756187047312,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.312",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402053,1756187047351,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.351",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402054,1756187047389,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.389",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402055,1756187047430,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.430",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402056,1756187047470,"fUST",-543.17,0.00041095,30,"2025-08-26T05:44:07.470",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402057,1756187047513,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.513",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402058,1756187047555,"fUST",-621.17,0.00041095,30,"2025-08-26T05:44:07.555",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402059,1756187047595,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.595",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402060,1756187047637,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.637",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402061,1756187047678,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.678",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402062,1756187047718,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.718",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402063,1756187047757,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.757",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402064,1756187047797,"fUST",-793.42,0.00041095,30,"2025-08-26T05:44:07.797",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402065,1756187047836,"fUST",-642.04,0.00041095,30,"2025-08-26T05:44:07.836",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402066,1756187047877,"fUST",-250.97,0.00041095,30,"2025-08-26T05:44:07.877",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402067,1756187047917,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:07.917",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402068,1756187047958,"fUST",-481.58930038,0.00041095,30,"2025-08-26T05:44:07.958",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402069,1756187048001,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.001",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402070,1756187048044,"fUST",-481.1773647,0.00041095,30,"2025-08-26T05:44:08.044",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402071,1756187048086,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.086",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402072,1756187048127,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.127",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402073,1756187048169,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.169",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402074,1756187048210,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.210",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402075,1756187048251,"fUST",-691.48,0.00041095,30,"2025-08-26T05:44:08.251",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402076,1756187048291,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.291",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402077,1756187048331,"fUST",-2114.57,0.00041095,30,"2025-08-26T05:44:08.331",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402078,1756187048372,"fUST",-480.96569102,0.00041095,30,"2025-08-26T05:44:08.372",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402079,1756187048413,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.413",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402080,1756187048454,"fUST",-888.53,0.00041095,30,"2025-08-26T05:44:08.454",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402081,1756187048495,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.495",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402082,1756187048536,"fUST",-517.16,0.00041095,30,"2025-08-26T05:44:08.536",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402083,1756187048578,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.578",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402084,1756187048619,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402085,1756187048661,"fUST",-619.71,0.00041095,30,"2025-08-26T05:44:08.661",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402086,1756187048702,"fUST",-598.31,0.00041095,30,"2025-08-26T05:44:08.702",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402087,1756187048742,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.742",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402088,1756187048782,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.782",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402089,1756187048824,"fUST",-757.05,0.00041095,30,"2025-08-26T05:44:08.824",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402090,1756187048864,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.864",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402091,1756187048904,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.904",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402092,1756187048944,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.944",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402093,1756187048987,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:08.987",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402094,1756187049028,"fUST",-493.06,0.00041095,30,"2025-08-26T05:44:09.028",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402095,1756187049070,"fUST",-869.5,0.00041095,30,"2025-08-26T05:44:09.070",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402096,1756187049112,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.112",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402097,1756187049157,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.157",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402098,1756187049199,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.199",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402099,1756187049240,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.240",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402100,1756187049283,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.283",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402101,1756187049326,"fUST",-2697.29,0.00041095,30,"2025-08-26T05:44:09.326",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402102,1756187049367,"fUST",-554.1,0.00041095,30,"2025-08-26T05:44:09.367",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402103,1756187049409,"fUST",-579.77,0.00041095,30,"2025-08-26T05:44:09.409",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402104,1756187049449,"fUST",-724.32,0.00041095,30,"2025-08-26T05:44:09.449",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402105,1756187049488,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.488",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402106,1756187049525,"fUST",-745.65,0.00041095,30,"2025-08-26T05:44:09.525",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402107,1756187049564,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.564",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402108,1756187049604,"fUST",-1063.96,0.00041095,30,"2025-08-26T05:44:09.604",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402109,1756187049642,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.642",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402110,1756187049680,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.680",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402111,1756187049719,"fUST",-481.97,0.00041095,30,"2025-08-26T05:44:09.719",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402112,1756187049758,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.758",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402113,1756187049797,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.797",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402114,1756187049851,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.851",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402115,1756187049895,"fUST",-480.48454718,0.00041095,30,"2025-08-26T05:44:09.895",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402116,1756187049938,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.938",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402117,1756187049984,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:09.984",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402118,1756187050028,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:10.028",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402119,1756187050071,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:10.071",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402120,1756187050301,"fUST",-827.93,0.00041095,30,"2025-08-26T05:44:10.301",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402121,1756187050376,"fUST",-854.06,0.00041095,30,"2025-08-26T05:44:10.376",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402122,1756187050420,"fUST",-862.18,0.00041095,30,"2025-08-26T05:44:10.420",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402123,1756187050463,"fUST",-1357.56,0.00041095,30,"2025-08-26T05:44:10.463",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402124,1756187050505,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:10.505",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402125,1756187050547,"fUST",-481.0298068,0.00041095,30,"2025-08-26T05:44:10.547",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402126,1756187050590,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:10.590",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402127,1756187050633,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:10.633",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402128,1756187050676,"fUST",-578.6824796,0.00041095,30,"2025-08-26T05:44:10.676",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402129,1756187050719,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:10.719",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402130,1756187050760,"fUST",-1433.81,0.00041095,30,"2025-08-26T05:44:10.760",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402131,1756187050802,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:10.802",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402132,1756187050844,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:10.844",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402133,1756187050889,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:10.889",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402134,1756187050931,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:10.931",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402135,1756187050973,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:10.973",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402136,1756187051015,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.015",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402137,1756187051058,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.058",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402138,1756187051099,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.099",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402139,1756187051141,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.141",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402140,1756187051183,"fUST",-1000.0,0.00041095,30,"2025-08-26T05:44:11.183",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402141,1756187051222,"fUST",-609.81,0.00041095,30,"2025-08-26T05:44:11.222",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402142,1756187051263,"fUST",-1096.74,0.00041095,30,"2025-08-26T05:44:11.263",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402143,1756187051304,"fUST",-359.40965329,0.00041095,30,"2025-08-26T05:44:11.304",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402144,1756187051344,"fUST",-304.11952601,0.00041095,30,"2025-08-26T05:44:11.344",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402145,1756187051386,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.386",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402146,1756187051427,"fUST",-480.95006938,0.00041095,30,"2025-08-26T05:44:11.427",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402147,1756187051471,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.471",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402148,1756187051512,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.512",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402149,1756187051557,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.557",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402150,1756187051596,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.596",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402151,1756187051636,"fUST",-773.09,0.00041095,30,"2025-08-26T05:44:11.636",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402152,1756187051674,"fUST",-1867.32,0.00041095,30,"2025-08-26T05:44:11.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402153,1756187051711,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.711",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402154,1756187051749,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.749",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402155,1756187051791,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.791",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402156,1756187051832,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.832",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402157,1756187051872,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.872",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402158,1756187051912,"fUST",-485.58,0.00041095,30,"2025-08-26T05:44:11.912",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402159,1756187051952,"fUST",-712.91,0.00041095,30,"2025-08-26T05:44:11.952",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402160,1756187051992,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:11.992",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402161,1756187052033,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:12.033",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402162,1756187052075,"fUST",-480.97138187,0.00041095,30,"2025-08-26T05:44:12.075",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402163,1756187052116,"fUST",-969.38,0.00041095,30,"2025-08-26T05:44:12.116",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402164,1756187052158,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:12.158",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402165,1756187052198,"fUST",-968.3,0.00041095,30,"2025-08-26T05:44:12.198",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402166,1756187052238,"fUST",-480.84154875,0.00041095,30,"2025-08-26T05:44:12.238",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402167,1756187052277,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:12.277",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402168,1756187052321,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:12.321",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402169,1756187052366,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:12.366",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402170,1756187052409,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:12.409",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402171,1756187052451,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:12.451",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402172,1756187052493,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:12.493",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402173,1756187052532,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:12.532",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402174,1756187052570,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:12.570",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402175,1756187052609,"fUST",-260.558131,0.00041095,30,"2025-08-26T05:44:12.609",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402176,1756187052648,"fUST",-514.53,0.00041095,30,"2025-08-26T05:44:12.648",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402177,1756187052688,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:12.688",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402178,1756187052729,"fUST",-755.81,0.00041095,30,"2025-08-26T05:44:12.729",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402179,1756187052771,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:12.771",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402180,1756187052812,"fUST",-1561.44,0.00041095,30,"2025-08-26T05:44:12.812",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402181,1756187052853,"fUST",-483.42,0.00041095,30,"2025-08-26T05:44:12.853",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402182,1756187052895,"fUST",-824.68,0.00041095,30,"2025-08-26T05:44:12.895",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402183,1756187052937,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:12.937",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402184,1756187052977,"fUST",-984.9,0.00041095,30,"2025-08-26T05:44:12.977",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402185,1756187053018,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:13.018",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402186,1756187053058,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:13.058",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402187,1756187053099,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:13.099",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402188,1756187053140,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:13.140",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402189,1756187053180,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:13.180",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402190,1756187053220,"fUST",-1037.06,0.00041095,30,"2025-08-26T05:44:13.220",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402191,1756187053260,"fUST",-271.903658,0.00041095,30,"2025-08-26T05:44:13.260",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402192,1756187053301,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:13.301",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402193,1756187053343,"fUST",-480.94516744,0.00041095,30,"2025-08-26T05:44:13.343",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402194,1756187053384,"fUST",-812.98,0.00041095,30,"2025-08-26T05:44:13.384",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402195,1756187053425,"fUST",-1131.78,0.00041095,30,"2025-08-26T05:44:13.425",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402196,1756187053467,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:13.467",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402197,1756187053517,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:13.517",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402198,1756187053558,"fUST",-946.95,0.00041095,30,"2025-08-26T05:44:13.558",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402199,1756187053599,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:13.599",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402200,1756187053640,"fUST",-1093.47,0.00041095,30,"2025-08-26T05:44:13.640",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402201,1756187053680,"fUST",-543.73355207,0.00041095,30,"2025-08-26T05:44:13.680",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402202,1756187053719,"fUST",-1059.5,0.00041095,30,"2025-08-26T05:44:13.719",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402203,1756187053759,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:13.759",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402204,1756187053799,"fUST",-778.35,0.00041095,30,"2025-08-26T05:44:13.799",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402205,1756187053840,"fUST",-480.71283287,0.00041095,30,"2025-08-26T05:44:13.840",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402206,1756187053882,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:13.882",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402207,1756187053922,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:13.922",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402208,1756187053961,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:13.961",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402209,1756187054000,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:14.000",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402210,1756187054040,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:14.040",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402211,1756187054080,"fUST",-480.67387012,0.00041095,30,"2025-08-26T05:44:14.080",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402212,1756187054118,"fUST",-481.09798056,0.00041095,30,"2025-08-26T05:44:14.118",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402213,1756187054158,"fUST",-766.08,0.00041095,30,"2025-08-26T05:44:14.158",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402214,1756187054200,"fUST",-613.26,0.00041095,30,"2025-08-26T05:44:14.200",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402215,1756187054242,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:14.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402216,1756187054282,"fUST",-546.58,0.00041095,30,"2025-08-26T05:44:14.282",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402217,1756187054320,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:14.320",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402218,1756187054360,"fUST",-784.32,0.00041095,30,"2025-08-26T05:44:14.360",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402219,1756187054400,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:14.400",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402220,1756187054446,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:14.446",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402221,1756187054488,"fUST",-606.08,0.00041095,30,"2025-08-26T05:44:14.488",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402222,1756187054528,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:14.528",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402223,1756187054567,"fUST",-1119.8,0.00041095,30,"2025-08-26T05:44:14.567",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402224,1756187054607,"fUST",-699.17,0.00041095,30,"2025-08-26T05:44:14.607",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402225,1756187054816,"fUST",-547.32,0.00041095,30,"2025-08-26T05:44:14.816",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402226,1756187054858,"fUST",-248.95576416,0.00041095,30,"2025-08-26T05:44:14.858",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402227,1756187054900,"fUST",-864.9,0.00041095,30,"2025-08-26T05:44:14.900",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402228,1756187054940,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:14.940",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402229,1756187054982,"fUST",-2132.91,0.00041095,30,"2025-08-26T05:44:14.982",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402230,1756187055022,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:15.022",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402231,1756187055063,"fUST",-583.23,0.00041095,30,"2025-08-26T05:44:15.063",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402232,1756187055104,"fUST",-480.67145735,0.00041095,30,"2025-08-26T05:44:15.104",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402233,1756187055147,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:15.147",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402234,1756187055187,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:15.187",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402235,1756187055228,"fUST",-548.22,0.00041095,30,"2025-08-26T05:44:15.228",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402236,1756187055270,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:15.270",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402237,1756187055311,"fUST",-1219.3,0.00041095,30,"2025-08-26T05:44:15.311",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402238,1756187055350,"fUST",-480.7514205,0.00041095,30,"2025-08-26T05:44:15.350",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402239,1756187055391,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:15.391",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402240,1756187055435,"fUST",-318.6874213,0.00041095,30,"2025-08-26T05:44:15.435",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402241,1756187055478,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:15.478",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402242,1756187055520,"fUST",-1408.59,0.00041095,30,"2025-08-26T05:44:15.520",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402243,1756187055566,"fUST",-1216.02,0.00041095,30,"2025-08-26T05:44:15.566",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402244,1756187055611,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:15.611",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402245,1756187055656,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:15.656",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402246,1756187055701,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:15.701",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402247,1756187055743,"fUST",-928.19,0.00041095,30,"2025-08-26T05:44:15.743",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402248,1756187055784,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:15.784",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402249,1756187055829,"fUST",-1392.95,0.00041095,30,"2025-08-26T05:44:15.829",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402250,1756187055872,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:15.872",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402251,1756187055914,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:15.914",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402252,1756187055955,"fUST",-513.73386838,0.00041095,30,"2025-08-26T05:44:15.955",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402253,1756187055998,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:15.998",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402254,1756187056039,"fUST",-3500.76,0.00041095,30,"2025-08-26T05:44:16.039",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402255,1756187056081,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.081",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402256,1756187056125,"fUST",-3378.02,0.00041095,30,"2025-08-26T05:44:16.125",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402257,1756187056168,"fUST",-235.78488301,0.00041095,30,"2025-08-26T05:44:16.168",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402258,1756187056212,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.212",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402259,1756187056254,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.254",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402260,1756187056297,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.297",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402261,1756187056340,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.340",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402262,1756187056383,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.383",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402263,1756187056429,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.429",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402264,1756187056473,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.473",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402265,1756187056521,"fUST",-480.76678933,0.00041095,30,"2025-08-26T05:44:16.521",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402266,1756187056560,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.560",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402267,1756187056600,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.600",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402268,1756187056643,"fUST",-699.47,0.00041095,30,"2025-08-26T05:44:16.643",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402269,1756187056685,"fUST",-1570.07,0.00041095,30,"2025-08-26T05:44:16.685",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402270,1756187056724,"fUST",-1403.21,0.00041095,30,"2025-08-26T05:44:16.724",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402271,1756187056766,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.766",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402272,1756187056807,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:16.807",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402273,1756187056847,"fUST",-558.48,0.00041095,30,"2025-08-26T05:44:16.847",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402274,1756187056887,"fUST",-480.29935723,0.00041095,30,"2025-08-26T05:44:16.887",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402275,1756187056927,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:16.927",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402276,1756187056967,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:16.967",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402277,1756187057007,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:17.007",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402278,1756187057046,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.046",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402279,1756187057087,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.087",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402280,1756187057127,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.127",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402281,1756187057167,"fUST",-911.97,0.00041095,30,"2025-08-26T05:44:17.167",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402282,1756187057210,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.210",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402283,1756187057250,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.250",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402284,1756187057294,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.294",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402285,1756187057335,"fUST",-480.51946757,0.00041095,30,"2025-08-26T05:44:17.335",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402286,1756187057378,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.378",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402287,1756187057420,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.420",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402288,1756187057461,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.461",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402289,1756187057504,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.504",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402290,1756187057545,"fUST",-481.15264365,0.00041095,30,"2025-08-26T05:44:17.545",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402291,1756187057584,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.584",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402292,1756187057622,"fUST",-480.87870355,0.00041095,30,"2025-08-26T05:44:17.622",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402293,1756187057659,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.659",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402294,1756187057697,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.697",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402295,1756187057734,"fUST",-702.58,0.00041095,30,"2025-08-26T05:44:17.734",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402296,1756187057774,"fUST",-490.35,0.00041095,30,"2025-08-26T05:44:17.774",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402297,1756187057816,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:17.816",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402298,1756187057860,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:17.860",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402299,1756187057902,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:17.902",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402300,1756187057941,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:17.941",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402301,1756187057982,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:17.982",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402302,1756187058022,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:18.022",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402303,1756187058062,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:18.062",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402304,1756187058102,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:18.102",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402305,1756187058144,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:18.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402306,1756187058184,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:18.184",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402307,1756187058225,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:18.225",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402308,1756187058266,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:18.266",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402309,1756187058306,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:18.306",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402310,1756187058347,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:18.347",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402311,1756187058390,"fUST",-457.7551414,0.00041095,30,"2025-08-26T05:44:18.390",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402312,1756187058436,"fUST",-595.29,0.00041095,30,"2025-08-26T05:44:18.436",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402313,1756187058476,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:18.476",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402314,1756187058519,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:18.519",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402315,1756187058559,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:18.559",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402316,1756187058599,"fUST",-2930.53,0.00041095,30,"2025-08-26T05:44:18.599",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402317,1756187058639,"fUST",-516.7,0.00041095,30,"2025-08-26T05:44:18.639",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402318,1756187058678,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:18.678",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402319,1756187058716,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:18.716",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402320,1756187058758,"fUST",-1847.68,0.00041095,30,"2025-08-26T05:44:18.758",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402321,1756187058799,"fUST",-2174.66,0.00041095,30,"2025-08-26T05:44:18.799",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402322,1756187058838,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:18.838",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402323,1756187058880,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:18.880",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402324,1756187058919,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:18.919",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402325,1756187058964,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:18.964",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402326,1756187059006,"fUST",-1125.4,0.00041095,30,"2025-08-26T05:44:19.006",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402327,1756187059047,"fUST",-684.32,0.00041095,30,"2025-08-26T05:44:19.047",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402328,1756187059090,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:19.090",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402329,1756187059301,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:19.301",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402330,1756187059342,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:19.342",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402331,1756187059385,"fUST",-3328.1,0.00041095,30,"2025-08-26T05:44:19.385",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402332,1756187059426,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:19.426",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402333,1756187059466,"fUST",-481.10395834,0.00041095,30,"2025-08-26T05:44:19.466",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402334,1756187059506,"fUST",-611.68,0.00041095,30,"2025-08-26T05:44:19.506",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402335,1756187059545,"fUST",-480.43118172,0.00041095,30,"2025-08-26T05:44:19.545",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402336,1756187059586,"fUST",-1077.84,0.00041095,30,"2025-08-26T05:44:19.586",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402337,1756187059626,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:19.626",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402338,1756187059666,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:19.666",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402339,1756187059706,"fUST",-1930.7,0.00041095,30,"2025-08-26T05:44:19.706",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402340,1756187059746,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:19.746",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402341,1756187059786,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:19.786",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402342,1756187059826,"fUST",-856.78,0.00041095,30,"2025-08-26T05:44:19.826",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402343,1756187059866,"fUST",-480.77673134,0.00041095,30,"2025-08-26T05:44:19.866",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402344,1756187059905,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:19.905",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402345,1756187059947,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:19.947",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402346,1756187059988,"fUST",-480.87553525,0.00041095,30,"2025-08-26T05:44:19.988",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402347,1756187060028,"fUST",-1062.37,0.00041095,30,"2025-08-26T05:44:20.028",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402348,1756187060069,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.069",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402349,1756187060110,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.110",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402350,1756187060151,"fUST",-480.54855749,0.00041095,30,"2025-08-26T05:44:20.151",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402351,1756187060193,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.193",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402352,1756187060236,"fUST",-1103.57,0.00041095,30,"2025-08-26T05:44:20.236",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402353,1756187060277,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.277",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402354,1756187060321,"fUST",-1931.9,0.00041095,30,"2025-08-26T05:44:20.321",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402355,1756187060364,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.364",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402356,1756187060409,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.409",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402357,1756187060452,"fUST",-699.1,0.00041095,30,"2025-08-26T05:44:20.452",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402358,1756187060493,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.493",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402359,1756187060535,"fUST",-2699.24,0.00041095,30,"2025-08-26T05:44:20.535",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402360,1756187060576,"fUST",-480.65673343,0.00041095,30,"2025-08-26T05:44:20.576",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402361,1756187060617,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.617",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402362,1756187060657,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.657",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402363,1756187060698,"fUST",-490.69721217,0.00041095,30,"2025-08-26T05:44:20.698",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402364,1756187060740,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.740",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402365,1756187060784,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.784",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402366,1756187060829,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.829",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402367,1756187060873,"fUST",-726.68,0.00041095,30,"2025-08-26T05:44:20.873",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402368,1756187060917,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.917",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402369,1756187060960,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:20.960",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402370,1756187061006,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.006",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402371,1756187061062,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.062",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402372,1756187061109,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.109",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402373,1756187061153,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.153",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402374,1756187061194,"fUST",-1181.73,0.00041095,30,"2025-08-26T05:44:21.194",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402375,1756187061233,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.233",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402376,1756187061273,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.273",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402377,1756187061314,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.314",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402378,1756187061356,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.356",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402379,1756187061400,"fUST",-767.18,0.00041095,30,"2025-08-26T05:44:21.400",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402380,1756187061447,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402381,1756187061486,"fUST",-1468.19,0.00041095,30,"2025-08-26T05:44:21.486",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402382,1756187061527,"fUST",-1445.59,0.00041095,30,"2025-08-26T05:44:21.527",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402383,1756187061567,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.567",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402384,1756187061608,"fUST",-1781.01,0.00041095,30,"2025-08-26T05:44:21.608",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402385,1756187061648,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.648",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402386,1756187061689,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.689",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402387,1756187061729,"fUST",-1678.18,0.00041095,30,"2025-08-26T05:44:21.729",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402388,1756187061767,"fUST",-949.84,0.00041095,30,"2025-08-26T05:44:21.767",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402389,1756187061808,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.808",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402390,1756187061848,"fUST",-1045.59,0.00041095,30,"2025-08-26T05:44:21.848",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402391,1756187061889,"fUST",-671.34,0.00041095,30,"2025-08-26T05:44:21.889",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402392,1756187061929,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.929",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402393,1756187061969,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:21.969",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402394,1756187062011,"fUST",-744.23,0.00041095,30,"2025-08-26T05:44:22.011",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402395,1756187062053,"fUST",-2752.19,0.00041095,30,"2025-08-26T05:44:22.053",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402396,1756187062095,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.095",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402397,1756187062136,"fUST",-572.53,0.00041095,30,"2025-08-26T05:44:22.136",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402398,1756187062179,"fUST",-610.92,0.00041095,30,"2025-08-26T05:44:22.179",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402399,1756187062220,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.220",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402400,1756187062259,"fUST",-546.37,0.00041095,30,"2025-08-26T05:44:22.259",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402401,1756187062300,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.300",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402402,1756187062340,"fUST",-1316.44,0.00041095,30,"2025-08-26T05:44:22.340",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402403,1756187062382,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:22.382",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402404,1756187062432,"fUST",-933.97,0.00041095,30,"2025-08-26T05:44:22.432",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402405,1756187062473,"fUST",-1074.83,0.00041095,30,"2025-08-26T05:44:22.473",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402406,1756187062516,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.516",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402407,1756187062560,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.560",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402408,1756187062600,"fUST",-575.82595393,0.00041095,30,"2025-08-26T05:44:22.600",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402409,1756187062639,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.639",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402410,1756187062677,"fUST",-2224.26,0.00041095,30,"2025-08-26T05:44:22.677",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402411,1756187062716,"fUST",-1582.19,0.00041095,30,"2025-08-26T05:44:22.716",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402412,1756187062756,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.756",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402413,1756187062795,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.795",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402414,1756187062836,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.836",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402415,1756187062876,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.876",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402416,1756187062917,"fUST",-1009.99,0.00041095,30,"2025-08-26T05:44:22.917",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402417,1756187062958,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:22.958",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402418,1756187062998,"fUST",-572.23,0.00041095,30,"2025-08-26T05:44:22.998",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402419,1756187063037,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:23.037",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402420,1756187063078,"fUST",-670.71,0.00041095,30,"2025-08-26T05:44:23.078",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402421,1756187063119,"fUST",-629.39,0.00041095,30,"2025-08-26T05:44:23.119",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402422,1756187063161,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:23.161",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402423,1756187063201,"fUST",-480.67440844,0.00041095,30,"2025-08-26T05:44:23.201",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402424,1756187063242,"fUST",-1198.08,0.00041095,30,"2025-08-26T05:44:23.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402425,1756187063284,"fUST",-687.04,0.00041095,30,"2025-08-26T05:44:23.284",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402426,1756187063326,"fUST",-482.24,0.00041095,30,"2025-08-26T05:44:23.326",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402427,1756187063366,"fUST",-271.27146236,0.00041095,30,"2025-08-26T05:44:23.366",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402428,1756187063410,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:23.410",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402429,1756187063449,"fUST",-442.43672309,0.00041095,30,"2025-08-26T05:44:23.449",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402430,1756187063489,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:23.489",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402431,1756187063527,"fUST",-3244.81,0.00041095,30,"2025-08-26T05:44:23.527",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402432,1756187063570,"fUST",-359.04651851,0.00041095,30,"2025-08-26T05:44:23.570",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402433,1756187063612,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:23.612",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402434,1756187063821,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:23.821",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402435,1756187063863,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:23.863",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402436,1756187063903,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:23.903",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402437,1756187063943,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:23.943",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402438,1756187063983,"fUST",-500.0,0.00041095,120,"2025-08-26T05:44:23.983",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402439,1756187064026,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:24.026",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402440,1756187064066,"fUST",-836.39,0.00041095,30,"2025-08-26T05:44:24.066",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402441,1756187064106,"fUST",-1124.64,0.00041095,30,"2025-08-26T05:44:24.106",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402442,1756187064148,"fUST",-480.35460623,0.00041095,30,"2025-08-26T05:44:24.148",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402443,1756187064187,"fUST",-887.1,0.00041095,30,"2025-08-26T05:44:24.187",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402444,1756187064226,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:24.226",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402445,1756187064264,"fUST",-595.191698,0.00041095,30,"2025-08-26T05:44:24.264",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402446,1756187064305,"fUST",-920.96,0.00041095,30,"2025-08-26T05:44:24.305",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402447,1756187064346,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:24.346",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402448,1756187064386,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:24.386",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402449,1756187064424,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:24.424",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402450,1756187064462,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:24.462",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402451,1756187064499,"fUST",-732.29,0.00041095,30,"2025-08-26T05:44:24.499",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402452,1756187064537,"fUST",-1972.6,0.00041095,30,"2025-08-26T05:44:24.537",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402453,1756187064575,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:24.575",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402454,1756187064615,"fUST",-482.31842462,0.00041095,30,"2025-08-26T05:44:24.615",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402455,1756187064655,"fUST",-510.0,0.00041095,30,"2025-08-26T05:44:24.655",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402456,1756187064693,"fUST",-633.75,0.00041095,30,"2025-08-26T05:44:24.693",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402457,1756187064732,"fUST",-593.11,0.00041095,30,"2025-08-26T05:44:24.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402458,1756187064772,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:24.772",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402459,1756187064816,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:24.816",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402460,1756187064860,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:24.860",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402461,1756187064902,"fUST",-512.53,0.00041095,30,"2025-08-26T05:44:24.902",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402462,1756187064944,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:24.944",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402463,1756187064985,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:24.985",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402464,1756187065028,"fUST",-486.38,0.00041095,30,"2025-08-26T05:44:25.028",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402465,1756187065070,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.070",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402466,1756187065110,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.110",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402467,1756187065152,"fUST",-481.08328121,0.00041095,30,"2025-08-26T05:44:25.152",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402468,1756187065195,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.195",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402469,1756187065236,"fUST",-480.54707857,0.00041095,30,"2025-08-26T05:44:25.236",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402470,1756187065278,"fUST",-1320.69,0.00041095,30,"2025-08-26T05:44:25.278",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402471,1756187065323,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.323",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402472,1756187065366,"fUST",-1355.42,0.00041095,30,"2025-08-26T05:44:25.366",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402473,1756187065410,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.410",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402474,1756187065453,"fUST",-237.85865842,0.00041095,30,"2025-08-26T05:44:25.453",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402475,1756187065496,"fUST",-704.66,0.00041095,30,"2025-08-26T05:44:25.496",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402476,1756187065537,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.537",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402477,1756187065580,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.580",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402478,1756187065622,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.622",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402479,1756187065665,"fUST",-632.02,0.00041095,30,"2025-08-26T05:44:25.665",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402480,1756187065707,"fUST",-452.99063687,0.00041095,30,"2025-08-26T05:44:25.707",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402481,1756187065750,"fUST",-1308.79,0.00041095,30,"2025-08-26T05:44:25.750",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402482,1756187065794,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.794",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402483,1756187065840,"fUST",-668.55,0.00041095,30,"2025-08-26T05:44:25.840",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402484,1756187065885,"fUST",-862.79,0.00041095,30,"2025-08-26T05:44:25.885",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402485,1756187065930,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.930",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402486,1756187065976,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:25.976",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402487,1756187066021,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.021",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402488,1756187066068,"fUST",-1599.88,0.00041095,30,"2025-08-26T05:44:26.068",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402489,1756187066113,"fUST",-481.02922992,0.00041095,30,"2025-08-26T05:44:26.113",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402490,1756187066157,"fUST",-480.7654169,0.00041095,30,"2025-08-26T05:44:26.157",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402491,1756187066199,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.199",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402492,1756187066242,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402493,1756187066286,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.286",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402494,1756187066331,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.331",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402495,1756187066374,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.374",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402496,1756187066417,"fUST",-985.59,0.00041095,30,"2025-08-26T05:44:26.417",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402497,1756187066462,"fUST",-619.57084227,0.00041095,30,"2025-08-26T05:44:26.462",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402498,1756187066506,"fUST",-11624.77,0.00041095,30,"2025-08-26T05:44:26.506",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402499,1756187066548,"fUST",-1409.81,0.00041095,30,"2025-08-26T05:44:26.548",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402500,1756187066593,"fUST",-530.9,0.00041095,30,"2025-08-26T05:44:26.593",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402501,1756187066636,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.636",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402502,1756187066678,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.678",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402503,1756187066719,"fUST",-480.6213824,0.00041095,30,"2025-08-26T05:44:26.719",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402504,1756187066759,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.759",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402505,1756187066802,"fUST",-481.00602413,0.00041095,30,"2025-08-26T05:44:26.802",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402506,1756187066847,"fUST",-974.53,0.00041095,30,"2025-08-26T05:44:26.847",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402507,1756187066890,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.890",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402508,1756187066932,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.932",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402509,1756187066974,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:26.974",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402510,1756187067015,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:27.015",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402511,1756187067060,"fUST",-1666.44,0.00041095,30,"2025-08-26T05:44:27.060",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402512,1756187067103,"fUST",-481.58960665,0.00041095,30,"2025-08-26T05:44:27.103",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402513,1756187067144,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:27.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402514,1756187067184,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:27.184",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402515,1756187067225,"fUST",-2931.11,0.00041095,30,"2025-08-26T05:44:27.225",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402516,1756187067263,"fUST",-710.24,0.00041095,30,"2025-08-26T05:44:27.263",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402517,1756187067302,"fUST",-480.52215985,0.00041095,30,"2025-08-26T05:44:27.302",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402518,1756187067341,"fUST",-893.9,0.00041095,30,"2025-08-26T05:44:27.341",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402519,1756187067380,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:27.380",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402520,1756187067417,"fUST",-1101.95,0.00041095,30,"2025-08-26T05:44:27.417",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402521,1756187067455,"fUST",-855.77,0.00041095,30,"2025-08-26T05:44:27.455",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402522,1756187067493,"fUST",-1433.67,0.00041095,30,"2025-08-26T05:44:27.493",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402523,1756187067531,"fUST",-627.72,0.00041095,30,"2025-08-26T05:44:27.531",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402524,1756187067570,"fUST",-637.26,0.00041095,30,"2025-08-26T05:44:27.570",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402525,1756187067610,"fUST",-676.72,0.00041095,30,"2025-08-26T05:44:27.610",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402526,1756187067650,"fUST",-480.75031693,0.00041095,30,"2025-08-26T05:44:27.650",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402527,1756187067692,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:27.692",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402528,1756187067732,"fUST",-155.41238029,0.00041095,30,"2025-08-26T05:44:27.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402529,1756187067773,"fUST",-1085.31,0.00041095,30,"2025-08-26T05:44:27.773",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402530,1756187067816,"fUST",-480.7624987,0.00041095,30,"2025-08-26T05:44:27.816",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402531,1756187067859,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:27.859",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402532,1756187067905,"fUST",-1600.98,0.00041095,30,"2025-08-26T05:44:27.905",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402533,1756187067949,"fUST",-480.67768456,0.00041095,30,"2025-08-26T05:44:27.949",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402534,1756187067993,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:27.993",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402535,1756187068039,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:28.039",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402536,1756187068085,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:28.085",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402537,1756187068129,"fUST",-572.62,0.00041095,30,"2025-08-26T05:44:28.129",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402538,1756187068341,"fUST",-1467.95,0.00041095,30,"2025-08-26T05:44:28.341",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402539,1756187068387,"fUST",-867.81,0.00041095,30,"2025-08-26T05:44:28.387",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402540,1756187068431,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:28.431",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402541,1756187068475,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.475",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402542,1756187068520,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.520",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402543,1756187068563,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.563",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402544,1756187068607,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.607",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402545,1756187068650,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.650",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402546,1756187068694,"fUST",-1000.0,0.00041095,30,"2025-08-26T05:44:28.694",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402547,1756187068737,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.737",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402548,1756187068780,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.780",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402549,1756187068825,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.825",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402550,1756187068868,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.868",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402551,1756187068912,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.912",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402552,1756187068955,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:28.955",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402553,1756187068998,"fUST",-517.46921102,0.00041095,30,"2025-08-26T05:44:28.998",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402554,1756187069041,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:29.041",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402555,1756187069085,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:29.085",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402556,1756187069130,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:29.130",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402557,1756187069172,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:29.172",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402558,1756187069216,"fUST",-558.14,0.00041095,30,"2025-08-26T05:44:29.216",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402559,1756187069260,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:29.260",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402560,1756187069306,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:29.306",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402561,1756187069350,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:29.350",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402562,1756187069392,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:29.392",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402563,1756187069438,"fUST",-520.58,0.00041095,30,"2025-08-26T05:44:29.438",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402564,1756187069485,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:29.485",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402565,1756187069529,"fUST",-2842.25,0.00041095,30,"2025-08-26T05:44:29.529",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402566,1756187069572,"fUST",-569.68838481,0.00041095,30,"2025-08-26T05:44:29.572",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402567,1756187069615,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:29.615",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402568,1756187069659,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:29.659",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402569,1756187069703,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:29.703",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402570,1756187069748,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:29.748",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402571,1756187069790,"fUST",-1831.23,0.00041095,30,"2025-08-26T05:44:29.790",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402572,1756187069832,"fUST",-481.5958805,0.00041095,30,"2025-08-26T05:44:29.832",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402573,1756187069875,"fUST",-1753.36,0.00041095,30,"2025-08-26T05:44:29.875",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402574,1756187069918,"fUST",-1923.11,0.00041095,30,"2025-08-26T05:44:29.918",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402575,1756187069960,"fUST",-658.26,0.00041095,30,"2025-08-26T05:44:29.960",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402576,1756187070001,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.001",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402577,1756187070043,"fUST",-7719.13,0.00041095,30,"2025-08-26T05:44:30.043",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402578,1756187070086,"fUST",-862.46,0.00041095,30,"2025-08-26T05:44:30.086",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402579,1756187070128,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.128",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402580,1756187070170,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.170",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402581,1756187070212,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.212",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402582,1756187070254,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.254",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402583,1756187070294,"fUST",-2122.04,0.00041095,30,"2025-08-26T05:44:30.294",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402584,1756187070335,"fUST",-379.32324884,0.00041095,30,"2025-08-26T05:44:30.335",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402585,1756187070375,"fUST",-485.53,0.00041095,30,"2025-08-26T05:44:30.375",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402586,1756187070417,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.417",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402587,1756187070459,"fUST",-1611.97,0.00041095,30,"2025-08-26T05:44:30.459",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402588,1756187070501,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.501",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402589,1756187070544,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.544",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402590,1756187070586,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.586",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402591,1756187070630,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.630",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402592,1756187070673,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.673",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402593,1756187070716,"fUST",-985.29,0.00041095,30,"2025-08-26T05:44:30.716",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402594,1756187070757,"fUST",-584.0,0.00041095,30,"2025-08-26T05:44:30.757",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402595,1756187070801,"fUST",-1751.84,0.00041095,30,"2025-08-26T05:44:30.801",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402596,1756187070845,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.845",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402597,1756187070889,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.889",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402598,1756187070933,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:30.933",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402599,1756187070976,"fUST",-989.75,0.00041095,30,"2025-08-26T05:44:30.976",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402600,1756187071022,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:31.022",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402601,1756187071067,"fUST",-480.49126516,0.00041095,30,"2025-08-26T05:44:31.067",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402602,1756187071109,"fUST",-480.44685785,0.00041095,30,"2025-08-26T05:44:31.109",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402603,1756187071152,"fUST",-2363.72,0.00041095,30,"2025-08-26T05:44:31.152",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402604,1756187071195,"fUST",-1799.8,0.00041095,30,"2025-08-26T05:44:31.195",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402605,1756187071239,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:31.239",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402606,1756187071279,"fUST",-537.11,0.00041095,30,"2025-08-26T05:44:31.279",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402607,1756187071321,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:31.321",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402608,1756187071363,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:31.363",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402609,1756187071406,"fUST",-2953.22,0.00041095,30,"2025-08-26T05:44:31.406",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402610,1756187071454,"fUST",-535.07,0.00041095,30,"2025-08-26T05:44:31.454",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402611,1756187071498,"fUST",-610.09,0.00041095,30,"2025-08-26T05:44:31.498",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402612,1756187071541,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:31.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402613,1756187071586,"fUST",-460.36883285,0.00041095,30,"2025-08-26T05:44:31.586",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402614,1756187071630,"fUST",-1031.15,0.00041095,30,"2025-08-26T05:44:31.630",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402615,1756187071674,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:31.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402616,1756187071719,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:31.719",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402617,1756187071765,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:31.765",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402618,1756187071808,"fUST",-2008.45,0.00041095,30,"2025-08-26T05:44:31.808",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402619,1756187071852,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:31.852",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402620,1756187071893,"fUST",-553.74,0.00041095,30,"2025-08-26T05:44:31.893",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402621,1756187071934,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:31.934",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402622,1756187071975,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:31.975",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402623,1756187072018,"fUST",-3517.09,0.00041095,30,"2025-08-26T05:44:32.018",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402624,1756187072058,"fUST",-480.32404673,0.00041095,30,"2025-08-26T05:44:32.058",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402625,1756187072099,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:32.099",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402626,1756187072141,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:32.141",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402627,1756187072182,"fUST",-502.77,0.00041095,30,"2025-08-26T05:44:32.182",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402628,1756187072224,"fUST",-1189.34,0.00041095,30,"2025-08-26T05:44:32.224",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402629,1756187072267,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:32.267",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402630,1756187072308,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:32.308",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402631,1756187072350,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:32.350",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402632,1756187072395,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:32.395",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402633,1756187072443,"fUST",-199.91336216,0.00041095,30,"2025-08-26T05:44:32.443",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402634,1756187072489,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:32.489",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402635,1756187072533,"fUST",-2570.02,0.00041095,30,"2025-08-26T05:44:32.533",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402636,1756187072576,"fUST",-684.49,0.00041095,30,"2025-08-26T05:44:32.576",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402637,1756187072617,"fUST",-1172.04,0.00041095,30,"2025-08-26T05:44:32.617",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402638,1756187072659,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:32.659",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402639,1756187072698,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:32.698",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402640,1756187072739,"fUST",-1613.75,0.00041095,30,"2025-08-26T05:44:32.739",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402641,1756187072782,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:32.782",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402642,1756187072988,"fUST",-275.66308,0.00041095,30,"2025-08-26T05:44:32.988",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402643,1756187073032,"fUST",-1601.43,0.00041095,30,"2025-08-26T05:44:33.032",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402644,1756187073076,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:33.076",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402645,1756187073120,"fUST",-493.99,0.00041095,30,"2025-08-26T05:44:33.120",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402646,1756187073166,"fUST",-2891.7,0.00041095,30,"2025-08-26T05:44:33.166",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402647,1756187073209,"fUST",-926.67,0.00041095,30,"2025-08-26T05:44:33.209",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402648,1756187073253,"fUST",-2567.15,0.00041095,30,"2025-08-26T05:44:33.253",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402649,1756187073296,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:33.296",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402650,1756187073341,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:33.341",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402651,1756187073385,"fUST",-27644.96,0.00041095,30,"2025-08-26T05:44:33.385",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402652,1756187073428,"fUST",-557.14,0.00041095,30,"2025-08-26T05:44:33.428",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402653,1756187073471,"fUST",-592.73,0.00041095,30,"2025-08-26T05:44:33.471",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402654,1756187073514,"fUST",-600.12,0.00041095,30,"2025-08-26T05:44:33.514",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402655,1756187073558,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:33.558",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402656,1756187073601,"fUST",-3423.65,0.00041095,30,"2025-08-26T05:44:33.601",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402657,1756187073647,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:33.647",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402658,1756187073691,"fUST",-500.28,0.00041095,30,"2025-08-26T05:44:33.691",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402659,1756187073735,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:33.735",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402660,1756187073783,"fUST",-9002.56,0.00041095,30,"2025-08-26T05:44:33.783",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402661,1756187073831,"fUST",-2439.56,0.00041095,30,"2025-08-26T05:44:33.831",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402662,1756187073878,"fUST",-697.15,0.00041095,30,"2025-08-26T05:44:33.878",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402663,1756187073926,"fUST",-9223.21,0.00041095,30,"2025-08-26T05:44:33.926",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402664,1756187073972,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:33.972",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402665,1756187074018,"fUST",-11807.16,0.00041095,30,"2025-08-26T05:44:34.018",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402666,1756187074065,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.065",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402667,1756187074111,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.111",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402668,1756187074155,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.155",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402669,1756187074199,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.199",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402670,1756187074242,"fUST",-592.12,0.00041095,30,"2025-08-26T05:44:34.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402671,1756187074284,"fUST",-1328.73,0.00041095,30,"2025-08-26T05:44:34.284",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402672,1756187074330,"fUST",-816.8,0.00041095,30,"2025-08-26T05:44:34.330",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402673,1756187074376,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.376",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402674,1756187074419,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.419",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402675,1756187074460,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.460",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402676,1756187074503,"fUST",-656.49,0.00041095,30,"2025-08-26T05:44:34.503",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402677,1756187074545,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.545",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402678,1756187074585,"fUST",-480.56866653,0.00041095,30,"2025-08-26T05:44:34.585",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402679,1756187074629,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.629",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402680,1756187074670,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.670",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402681,1756187074709,"fUST",-480.95009214,0.00041095,30,"2025-08-26T05:44:34.709",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402682,1756187074752,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.752",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402683,1756187074795,"fUST",-10652.61,0.00041095,30,"2025-08-26T05:44:34.795",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402684,1756187074837,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.837",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402685,1756187074880,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:34.880",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402686,1756187074924,"fUST",-3069.64,0.00041095,30,"2025-08-26T05:44:34.924",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402687,1756187074967,"fUST",-565.06748542,0.00041095,30,"2025-08-26T05:44:34.967",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402688,1756187075013,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:35.013",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402689,1756187075059,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:35.059",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402690,1756187075101,"fUST",-3022.88,0.00041095,30,"2025-08-26T05:44:35.101",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402691,1756187075144,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:35.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402692,1756187075186,"fUST",-927.35,0.00041095,30,"2025-08-26T05:44:35.186",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402693,1756187075229,"fUST",-757.58,0.00041095,30,"2025-08-26T05:44:35.229",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402694,1756187075271,"fUST",-1540.49,0.00041095,30,"2025-08-26T05:44:35.271",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402695,1756187075313,"fUST",-4801.27,0.00041095,30,"2025-08-26T05:44:35.313",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402696,1756187075356,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:35.356",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402697,1756187075400,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:35.400",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402698,1756187075446,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:35.446",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402699,1756187075490,"fUST",-688.88,0.00041095,30,"2025-08-26T05:44:35.490",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402700,1756187075531,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:35.531",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402701,1756187075573,"fUST",-1728.85,0.00041095,30,"2025-08-26T05:44:35.573",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402702,1756187075616,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:35.616",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402703,1756187075660,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:35.660",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402704,1756187075702,"fUST",-805.12,0.00041095,30,"2025-08-26T05:44:35.702",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402705,1756187075744,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:35.744",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402706,1756187075787,"fUST",-1262.34,0.00041095,30,"2025-08-26T05:44:35.787",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402707,1756187075830,"fUST",-1808.6,0.00041095,30,"2025-08-26T05:44:35.830",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402708,1756187075872,"fUST",-480.59379495,0.00041095,30,"2025-08-26T05:44:35.872",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402709,1756187075916,"fUST",-151.0,0.00041095,30,"2025-08-26T05:44:35.916",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402710,1756187075958,"fUST",-188.737983,0.00041095,30,"2025-08-26T05:44:35.958",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402711,1756187076003,"fUST",-2981.99,0.00041095,30,"2025-08-26T05:44:36.003",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402712,1756187076047,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:36.047",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402713,1756187076090,"fUST",-448.54966771,0.00041095,30,"2025-08-26T05:44:36.090",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402714,1756187076139,"fUST",-3764.74,0.00041095,30,"2025-08-26T05:44:36.139",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402715,1756187076184,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:36.184",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402716,1756187076228,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:36.228",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402717,1756187076272,"fUST",-1083.52,0.00041095,30,"2025-08-26T05:44:36.272",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402718,1756187076314,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:36.314",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402719,1756187076357,"fUST",-574.93673578,0.00041095,30,"2025-08-26T05:44:36.357",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402720,1756187076398,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:36.398",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402721,1756187076447,"fUST",-480.80948999,0.00041095,30,"2025-08-26T05:44:36.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402722,1756187076489,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:36.489",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402723,1756187076532,"fUST",-1012.19,0.00041095,30,"2025-08-26T05:44:36.532",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402724,1756187076575,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:36.575",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402725,1756187076616,"fUST",-5209.1,0.00041095,30,"2025-08-26T05:44:36.616",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402726,1756187076658,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:36.658",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402727,1756187076699,"fUST",-589.43,0.00041095,30,"2025-08-26T05:44:36.699",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402728,1756187076739,"fUST",-973.16,0.00041095,30,"2025-08-26T05:44:36.739",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402729,1756187076782,"fUST",-1466.8,0.00041095,30,"2025-08-26T05:44:36.782",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402730,1756187076826,"fUST",-3800.15,0.00041095,30,"2025-08-26T05:44:36.826",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402731,1756187076869,"fUST",-510.33348899,0.00041095,30,"2025-08-26T05:44:36.869",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402732,1756187076911,"fUST",-1032.44,0.00041095,30,"2025-08-26T05:44:36.911",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402733,1756187076954,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:36.954",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402734,1756187076997,"fUST",-1040.96,0.00041095,30,"2025-08-26T05:44:36.997",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402735,1756187077041,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:37.041",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402736,1756187077085,"fUST",-8002.8,0.00041095,30,"2025-08-26T05:44:37.085",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402737,1756187077131,"fUST",-7381.61,0.00041095,30,"2025-08-26T05:44:37.131",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402738,1756187077175,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:37.175",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402739,1756187077221,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:37.221",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402740,1756187077265,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:37.265",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402741,1756187077309,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:37.309",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402742,1756187077351,"fUST",-2217.85,0.00041095,30,"2025-08-26T05:44:37.351",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402743,1756187077395,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:37.395",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402744,1756187077442,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:37.442",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402745,1756187077485,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:37.485",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402746,1756187077696,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:37.696",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402747,1756187077738,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:37.738",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402748,1756187077780,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:37.780",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402749,1756187077824,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:37.824",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402750,1756187077866,"fUST",-816.69,0.00041095,30,"2025-08-26T05:44:37.866",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402751,1756187077909,"fUST",-270.28348238,0.00041095,30,"2025-08-26T05:44:37.909",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402752,1756187077951,"fUST",-656.35,0.00041095,30,"2025-08-26T05:44:37.951",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402753,1756187077993,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:37.993",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402754,1756187078035,"fUST",-647.88,0.00041095,30,"2025-08-26T05:44:38.035",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402755,1756187078077,"fUST",-969.53,0.00041095,30,"2025-08-26T05:44:38.077",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402756,1756187078119,"fUST",-3368.63,0.00041095,30,"2025-08-26T05:44:38.119",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402757,1756187078163,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:38.163",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402758,1756187078206,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:38.206",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402759,1756187078248,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:38.248",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402760,1756187078293,"fUST",-500.0,0.00041095,30,"2025-08-26T05:44:38.293",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402761,1756187078336,"fUST",-188.85679542,0.00041095,30,"2025-08-26T05:44:38.336",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402762,1756187078380,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:38.380",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402763,1756187078421,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:38.421",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402764,1756187078463,"fUST",-2412.8,0.00041095,30,"2025-08-26T05:44:38.463",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402765,1756187078504,"fUST",-5785.04,0.00041095,30,"2025-08-26T05:44:38.504",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402766,1756187078547,"fUST",-7098.96,0.00041095,30,"2025-08-26T05:44:38.547",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402767,1756187078588,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:38.588",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402768,1756187078627,"fUST",-622.48,0.00041095,30,"2025-08-26T05:44:38.627",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402769,1756187078667,"fUST",-482.65,0.00041095,30,"2025-08-26T05:44:38.667",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402770,1756187078712,"fUST",-894.0,0.00041095,30,"2025-08-26T05:44:38.712",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402771,1756187078754,"fUST",-4203.81,0.00041095,30,"2025-08-26T05:44:38.754",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402772,1756187078797,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:38.797",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402773,1756187078840,"fUST",-2045.5,0.00041095,30,"2025-08-26T05:44:38.840",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402774,1756187078882,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:38.882",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402775,1756187078924,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:38.924",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402776,1756187078966,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:38.966",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402777,1756187079009,"fUST",-809.01,0.00041095,30,"2025-08-26T05:44:39.009",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402778,1756187079050,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.050",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402779,1756187079091,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.091",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402780,1756187079136,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.136",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402781,1756187079182,"fUST",-1204.87,0.00041095,30,"2025-08-26T05:44:39.182",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402782,1756187079225,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.225",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402783,1756187079266,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.266",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402784,1756187079308,"fUST",-507.25,0.00041095,30,"2025-08-26T05:44:39.308",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402785,1756187079353,"fUST",-656.95,0.00041095,30,"2025-08-26T05:44:39.353",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402786,1756187079393,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.393",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402787,1756187079437,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.437",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402788,1756187079478,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.478",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402789,1756187079521,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.521",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402790,1756187079563,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.563",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402791,1756187079606,"fUST",-5597.08,0.00041095,30,"2025-08-26T05:44:39.606",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402792,1756187079650,"fUST",-540.05,0.00041095,30,"2025-08-26T05:44:39.650",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402793,1756187079694,"fUST",-640.83,0.00041095,30,"2025-08-26T05:44:39.694",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402794,1756187079735,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.735",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402795,1756187079779,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.779",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402796,1756187079822,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.822",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402797,1756187079863,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.863",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402798,1756187079908,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:39.908",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402799,1756187079953,"fUST",-4261.28,0.00041095,30,"2025-08-26T05:44:39.953",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402800,1756187079998,"fUST",-660.16,0.00041095,30,"2025-08-26T05:44:39.998",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402801,1756187080042,"fUST",-507.28,0.00041095,30,"2025-08-26T05:44:40.042",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402802,1756187080086,"fUST",-984.43,0.00041095,30,"2025-08-26T05:44:40.086",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402803,1756187080132,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:40.132",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402804,1756187080176,"fUST",-877.78,0.00041095,30,"2025-08-26T05:44:40.176",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402805,1756187080220,"fUST",-543.6,0.00041095,30,"2025-08-26T05:44:40.220",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402806,1756187080264,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:40.264",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402807,1756187080309,"fUST",-749.82,0.00041095,30,"2025-08-26T05:44:40.309",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402808,1756187080354,"fUST",-1450.64,0.00041095,30,"2025-08-26T05:44:40.354",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402809,1756187080399,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:40.399",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402810,1756187080444,"fUST",-635.2,0.00041095,30,"2025-08-26T05:44:40.444",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402811,1756187080490,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:40.490",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402812,1756187080536,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:40.536",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402813,1756187080583,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:40.583",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402814,1756187080630,"fUST",-1213.3,0.00041095,30,"2025-08-26T05:44:40.630",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402815,1756187080674,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:40.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402816,1756187080720,"fUST",-641.11,0.00041095,30,"2025-08-26T05:44:40.720",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402817,1756187080764,"fUST",-774.97,0.00041095,30,"2025-08-26T05:44:40.764",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402818,1756187080808,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:40.808",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402819,1756187080854,"fUST",-868.35,0.00041095,30,"2025-08-26T05:44:40.854",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402820,1756187080899,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:40.899",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402821,1756187080943,"fUST",-480.57684548,0.00041095,30,"2025-08-26T05:44:40.943",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402822,1756187080987,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:40.987",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402823,1756187081032,"fUST",-1600.3,0.00041095,30,"2025-08-26T05:44:41.032",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402824,1756187081078,"fUST",-972.63,0.00041095,30,"2025-08-26T05:44:41.078",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402825,1756187081122,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:41.122",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402826,1756187081165,"fUST",-562.65,0.00041095,30,"2025-08-26T05:44:41.165",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402827,1756187081208,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:41.208",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402828,1756187081253,"fUST",-2294.96,0.00041095,30,"2025-08-26T05:44:41.253",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402829,1756187081295,"fUST",-480.4011089,0.00041095,30,"2025-08-26T05:44:41.295",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402830,1756187081338,"fUST",-922.31,0.00041095,30,"2025-08-26T05:44:41.338",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402831,1756187081379,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:41.379",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402832,1756187081422,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:41.422",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402833,1756187081464,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:41.464",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402834,1756187081504,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:41.504",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402835,1756187081545,"fUST",-204.1648536,0.00041095,30,"2025-08-26T05:44:41.545",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402836,1756187081587,"fUST",-1086.31,0.00041095,30,"2025-08-26T05:44:41.587",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402837,1756187081632,"fUST",-956.89,0.00041095,30,"2025-08-26T05:44:41.632",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402838,1756187081674,"fUST",-1580.22,0.00041095,30,"2025-08-26T05:44:41.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402839,1756187081715,"fUST",-1175.6,0.00041095,30,"2025-08-26T05:44:41.715",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402840,1756187081755,"fUST",-426.98686809,0.00041095,30,"2025-08-26T05:44:41.755",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402841,1756187081796,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:41.796",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402842,1756187081838,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:41.838",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402843,1756187081879,"fUST",-1160.6,0.00041095,30,"2025-08-26T05:44:41.879",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402844,1756187081919,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:41.919",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402845,1756187081963,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:41.963",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402846,1756187082017,"fUST",-229.44481072,0.00041095,30,"2025-08-26T05:44:42.017",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402847,1756187082061,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:42.061",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402848,1756187082105,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:42.105",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402849,1756187082148,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:42.148",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402850,1756187082360,"fUST",-2764.97,0.00041095,30,"2025-08-26T05:44:42.360",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402851,1756187082400,"fUST",-2247.08,0.00041095,30,"2025-08-26T05:44:42.400",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402852,1756187082447,"fUST",-2060.26,0.00041095,30,"2025-08-26T05:44:42.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402853,1756187082500,"fUST",-1656.66,0.00041095,30,"2025-08-26T05:44:42.500",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402854,1756187082541,"fUST",-274.453044,0.00041095,30,"2025-08-26T05:44:42.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402855,1756187082583,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:42.583",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402856,1756187082624,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:42.624",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402857,1756187082665,"fUST",-480.94253488,0.00041095,30,"2025-08-26T05:44:42.665",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402858,1756187082706,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:42.706",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402859,1756187082746,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:42.746",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402860,1756187082789,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:42.789",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402861,1756187082846,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:42.846",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402862,1756187082890,"fUST",-545.79,0.00041095,30,"2025-08-26T05:44:42.890",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402863,1756187082932,"fUST",-1051.04,0.00041095,30,"2025-08-26T05:44:42.932",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402864,1756187082974,"fUST",-774.94,0.00041095,30,"2025-08-26T05:44:42.974",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402865,1756187083017,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:43.017",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402866,1756187083062,"fUST",-651.17,0.00041095,30,"2025-08-26T05:44:43.062",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402867,1756187083106,"fUST",-1347.95,0.00041095,30,"2025-08-26T05:44:43.106",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402868,1756187083152,"fUST",-855.34,0.00041095,30,"2025-08-26T05:44:43.152",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402869,1756187083198,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:43.198",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402870,1756187083245,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:43.245",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402871,1756187083292,"fUST",-1504.8,0.00041095,30,"2025-08-26T05:44:43.292",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402872,1756187083339,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:43.339",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402873,1756187083386,"fUST",-870.73,0.00041095,30,"2025-08-26T05:44:43.386",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402874,1756187083431,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:43.431",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402875,1756187083473,"fUST",-460.87732208,0.00041095,30,"2025-08-26T05:44:43.473",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402876,1756187083517,"fUST",-562.47,0.00041095,30,"2025-08-26T05:44:43.517",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402877,1756187083562,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:43.562",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402878,1756187083604,"fUST",-619.80392189,0.00041095,30,"2025-08-26T05:44:43.604",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402879,1756187083646,"fUST",-1041.99,0.00041095,30,"2025-08-26T05:44:43.646",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402880,1756187083688,"fUST",-754.8,0.00041095,30,"2025-08-26T05:44:43.688",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402881,1756187083730,"fUST",-2704.05,0.00041095,30,"2025-08-26T05:44:43.730",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402882,1756187083772,"fUST",-534.08,0.00041095,30,"2025-08-26T05:44:43.772",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402883,1756187083814,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:43.814",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402884,1756187083856,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:43.856",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402885,1756187083898,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:43.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402886,1756187083940,"fUST",-496.92,0.00041095,30,"2025-08-26T05:44:43.940",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402887,1756187083984,"fUST",-3294.9,0.00041095,30,"2025-08-26T05:44:43.984",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402888,1756187084026,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.026",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402889,1756187084069,"fUST",-1034.82,0.00041095,30,"2025-08-26T05:44:44.069",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402890,1756187084111,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.111",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402891,1756187084152,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.152",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402892,1756187084194,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.194",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402893,1756187084237,"fUST",-15283.92,0.00041095,30,"2025-08-26T05:44:44.237",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402894,1756187084278,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.278",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402895,1756187084318,"fUST",-2788.11,0.00041095,30,"2025-08-26T05:44:44.318",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402896,1756187084358,"fUST",-1077.83,0.00041095,30,"2025-08-26T05:44:44.358",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402897,1756187084399,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.399",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402898,1756187084445,"fUST",-2368.63,0.00041095,30,"2025-08-26T05:44:44.445",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402899,1756187084490,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.490",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402900,1756187084532,"fUST",-461.19294217,0.00041095,30,"2025-08-26T05:44:44.532",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402901,1756187084572,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.572",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402902,1756187084614,"fUST",-2279.41,0.00041095,30,"2025-08-26T05:44:44.614",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402903,1756187084654,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.654",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402904,1756187084695,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.695",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402905,1756187084737,"fUST",-1009.58,0.00041095,30,"2025-08-26T05:44:44.737",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402906,1756187084782,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.782",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402907,1756187084828,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.828",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402908,1756187084872,"fUST",-504.32316477,0.00041095,30,"2025-08-26T05:44:44.872",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402909,1756187084920,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:44.920",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402910,1756187084962,"fUST",-480.92870144,0.00041095,30,"2025-08-26T05:44:44.962",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402911,1756187085007,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.007",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402912,1756187085051,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.051",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402913,1756187085094,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.094",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402914,1756187085137,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.137",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402915,1756187085179,"fUST",-681.18,0.00041095,30,"2025-08-26T05:44:45.179",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402916,1756187085222,"fUST",-279.95004961,0.00041095,30,"2025-08-26T05:44:45.222",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402917,1756187085264,"fUST",-1492.37,0.00041095,30,"2025-08-26T05:44:45.264",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402918,1756187085309,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.309",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402919,1756187085351,"fUST",-863.35,0.00041095,30,"2025-08-26T05:44:45.351",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402920,1756187085395,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.395",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402921,1756187085437,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.437",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402922,1756187085480,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.480",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402923,1756187085523,"fUST",-1925.94,0.00041095,30,"2025-08-26T05:44:45.523",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402924,1756187085565,"fUST",-3849.32,0.00041095,30,"2025-08-26T05:44:45.565",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402925,1756187085608,"fUST",-9275.55,0.00041095,30,"2025-08-26T05:44:45.608",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402926,1756187085649,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.649",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402927,1756187085690,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.690",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402928,1756187085732,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402929,1756187085773,"fUST",-1232.58,0.00041095,30,"2025-08-26T05:44:45.773",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402930,1756187085816,"fUST",-504.29,0.00041095,30,"2025-08-26T05:44:45.816",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402931,1756187085859,"fUST",-3009.67,0.00041095,30,"2025-08-26T05:44:45.859",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402932,1756187085901,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.901",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402933,1756187085943,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:45.943",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402934,1756187085984,"fUST",-680.11,0.00041095,30,"2025-08-26T05:44:45.984",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402935,1756187086026,"fUST",-959.01,0.00041095,30,"2025-08-26T05:44:46.026",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402936,1756187086068,"fUST",-1259.71,0.00041095,30,"2025-08-26T05:44:46.068",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402937,1756187086111,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:46.111",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402938,1756187086154,"fUST",-1608.95,0.00041095,30,"2025-08-26T05:44:46.154",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402939,1756187086196,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:46.196",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402940,1756187086239,"fUST",-480.0,0.00041095,30,"2025-08-26T05:44:46.239",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402941,1756187086281,"fUST",-1922.74,0.00041095,30,"2025-08-26T05:44:46.281",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402942,1756187086325,"fUST",-212.94064104,0.00041147,120,"2025-08-26T05:44:46.325",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402943,1756187086367,"fUST",-667.005,0.00041186,30,"2025-08-26T05:44:46.367",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402944,1756187086412,"fUST",-500.0,0.00041199,30,"2025-08-26T05:44:46.412",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402945,1756187086456,"fUST",-357.23735,0.000412,120,"2025-08-26T05:44:46.456",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402946,1756187086498,"fUST",-212.94064104,0.00041299,120,"2025-08-26T05:44:46.498",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402947,1756187086539,"fUST",-208.0,0.0004136,30,"2025-08-26T05:44:46.539",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402948,1756187086579,"fUST",-1000.0,0.00041368,120,"2025-08-26T05:44:46.579",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402949,1756187086618,"fUST",-151.0,0.00041369,30,"2025-08-26T05:44:46.618",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402950,1756187086658,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:46.658",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402951,1756187086696,"fUST",-481.43472221,0.00041369,30,"2025-08-26T05:44:46.696",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402952,1756187086734,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:46.734",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402953,1756187086773,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:46.773",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402954,1756187086980,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:46.980",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402955,1756187087023,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.023",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402956,1756187087065,"fUST",-566.6,0.00041369,30,"2025-08-26T05:44:47.065",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402957,1756187087107,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.107",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402958,1756187087160,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.160",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402959,1756187087201,"fUST",-1850.7,0.00041369,30,"2025-08-26T05:44:47.201",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402960,1756187087243,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.243",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402961,1756187087283,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.283",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402962,1756187087322,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.322",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402963,1756187087363,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.363",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402964,1756187087405,"fUST",-543.17,0.00041369,30,"2025-08-26T05:44:47.405",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402965,1756187087447,"fUST",-482.42613369,0.00041369,30,"2025-08-26T05:44:47.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402966,1756187087490,"fUST",-621.17,0.00041369,30,"2025-08-26T05:44:47.490",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402967,1756187087531,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.531",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402968,1756187087575,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.575",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402969,1756187087618,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.618",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402970,1756187087661,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.661",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402971,1756187087701,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.701",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402972,1756187087741,"fUST",-793.42,0.00041369,30,"2025-08-26T05:44:47.741",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402973,1756187087784,"fUST",-642.04,0.00041369,30,"2025-08-26T05:44:47.784",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402974,1756187087827,"fUST",-250.97,0.00041369,30,"2025-08-26T05:44:47.827",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402975,1756187087869,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.869",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402976,1756187087912,"fUST",-480.8729768,0.00041369,30,"2025-08-26T05:44:47.912",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402977,1756187087955,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:47.955",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402978,1756187087997,"fUST",-480.78342812,0.00041369,30,"2025-08-26T05:44:47.997",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402979,1756187088042,"fUST",-254.34342906,0.00041369,30,"2025-08-26T05:44:48.042",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402980,1756187088086,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:48.086",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402981,1756187088131,"fUST",-691.48,0.00041369,30,"2025-08-26T05:44:48.131",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402982,1756187088177,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:48.177",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402983,1756187088221,"fUST",-2114.57,0.00041369,30,"2025-08-26T05:44:48.221",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402984,1756187088266,"fUST",-468.90915795,0.00041369,30,"2025-08-26T05:44:48.266",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402985,1756187088311,"fUST",-888.53,0.00041369,30,"2025-08-26T05:44:48.311",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402986,1756187088355,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:48.355",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402987,1756187088401,"fUST",-517.16,0.00041369,30,"2025-08-26T05:44:48.401",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402988,1756187088448,"fUST",-550.28853165,0.00041369,30,"2025-08-26T05:44:48.448",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402989,1756187088492,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:48.492",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402990,1756187088535,"fUST",-619.71,0.00041369,30,"2025-08-26T05:44:48.535",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402991,1756187088578,"fUST",-598.31,0.00041369,30,"2025-08-26T05:44:48.578",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402992,1756187088619,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:48.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402993,1756187088659,"fUST",-481.2212004,0.00041369,30,"2025-08-26T05:44:48.659",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402994,1756187088700,"fUST",-757.05,0.00041369,30,"2025-08-26T05:44:48.700",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402995,1756187088739,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:48.739",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402996,1756187088779,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:48.779",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402997,1756187088820,"fUST",-151.32206234,0.00041369,30,"2025-08-26T05:44:48.820",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402998,1756187088862,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:48.862",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381402999,1756187088902,"fUST",-493.06,0.00041369,30,"2025-08-26T05:44:48.902",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403000,1756187088942,"fUST",-869.5,0.00041369,30,"2025-08-26T05:44:48.942",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403001,1756187088984,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:48.984",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403002,1756187089024,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.024",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403003,1756187089066,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.066",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403004,1756187089108,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.108",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403005,1756187089154,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.154",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403006,1756187089198,"fUST",-2697.29,0.00041369,30,"2025-08-26T05:44:49.198",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403007,1756187089241,"fUST",-554.1,0.00041369,30,"2025-08-26T05:44:49.241",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403008,1756187089283,"fUST",-579.77,0.00041369,30,"2025-08-26T05:44:49.283",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403009,1756187089325,"fUST",-724.32,0.00041369,30,"2025-08-26T05:44:49.325",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403010,1756187089367,"fUST",-745.65,0.00041369,30,"2025-08-26T05:44:49.367",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403011,1756187089409,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.409",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403012,1756187089456,"fUST",-480.88238758,0.00041369,30,"2025-08-26T05:44:49.456",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403013,1756187089498,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.498",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403014,1756187089541,"fUST",-1063.96,0.00041369,30,"2025-08-26T05:44:49.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403015,1756187089583,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.583",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403016,1756187089624,"fUST",-481.97,0.00041369,30,"2025-08-26T05:44:49.624",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403017,1756187089665,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.665",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403018,1756187089706,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.706",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403019,1756187089745,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.745",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403020,1756187089785,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.785",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403021,1756187089826,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:49.826",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403022,1756187089868,"fUST",-480.78038555,0.00041369,30,"2025-08-26T05:44:49.868",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403023,1756187089910,"fUST",-827.93,0.00041369,30,"2025-08-26T05:44:49.910",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403024,1756187089951,"fUST",-854.06,0.00041369,30,"2025-08-26T05:44:49.951",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403025,1756187089992,"fUST",-862.18,0.00041369,30,"2025-08-26T05:44:49.992",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403026,1756187090034,"fUST",-1357.56,0.00041369,30,"2025-08-26T05:44:50.034",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403027,1756187090078,"fUST",-481.23645143,0.00041369,30,"2025-08-26T05:44:50.078",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403028,1756187090119,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.119",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403029,1756187090160,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.160",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403030,1756187090201,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.201",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403031,1756187090242,"fUST",-1433.81,0.00041369,30,"2025-08-26T05:44:50.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403032,1756187090281,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.281",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403033,1756187090323,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.323",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403034,1756187090364,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.364",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403035,1756187090409,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.409",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403036,1756187090459,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.459",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403037,1756187090503,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.503",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403038,1756187090545,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.545",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403039,1756187090590,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.590",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403040,1756187090636,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.636",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403041,1756187090681,"fUST",-481.49450717,0.00041369,30,"2025-08-26T05:44:50.681",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403042,1756187090723,"fUST",-1000.0,0.00041369,30,"2025-08-26T05:44:50.723",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403043,1756187090765,"fUST",-609.81,0.00041369,30,"2025-08-26T05:44:50.765",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403044,1756187090810,"fUST",-1096.74,0.00041369,30,"2025-08-26T05:44:50.810",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403045,1756187090857,"fUST",-519.71925191,0.00041369,30,"2025-08-26T05:44:50.857",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403046,1756187090903,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.903",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403047,1756187090949,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.949",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403048,1756187090995,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:50.995",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403049,1756187091039,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.039",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403050,1756187091084,"fUST",-773.09,0.00041369,30,"2025-08-26T05:44:51.084",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403051,1756187091128,"fUST",-1867.32,0.00041369,30,"2025-08-26T05:44:51.128",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403052,1756187091174,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.174",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403053,1756187091217,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.217",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403054,1756187091262,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.262",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403055,1756187091309,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.309",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403056,1756187091355,"fUST",-500.0,0.00041369,30,"2025-08-26T05:44:51.355",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403057,1756187091566,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.566",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403058,1756187091611,"fUST",-485.58,0.00041369,30,"2025-08-26T05:44:51.611",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403059,1756187091657,"fUST",-712.91,0.00041369,30,"2025-08-26T05:44:51.657",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403060,1756187091702,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.702",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403061,1756187091744,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.744",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403062,1756187091787,"fUST",-969.38,0.00041369,30,"2025-08-26T05:44:51.787",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403063,1756187091831,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.831",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403064,1756187091874,"fUST",-968.3,0.00041369,30,"2025-08-26T05:44:51.874",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403065,1756187091916,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.916",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403066,1756187091956,"fUST",-151.0,0.00041369,120,"2025-08-26T05:44:51.956",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403067,1756187091998,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:51.998",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403068,1756187092040,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:52.040",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403069,1756187092082,"fUST",-514.53,0.00041369,30,"2025-08-26T05:44:52.082",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403070,1756187092123,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:52.123",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403071,1756187092166,"fUST",-755.81,0.00041369,30,"2025-08-26T05:44:52.166",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403072,1756187092207,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:52.207",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403073,1756187092248,"fUST",-1561.44,0.00041369,30,"2025-08-26T05:44:52.248",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403074,1756187092288,"fUST",-483.42,0.00041369,30,"2025-08-26T05:44:52.288",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403075,1756187092331,"fUST",-824.68,0.00041369,30,"2025-08-26T05:44:52.331",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403076,1756187092372,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:52.372",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403077,1756187092417,"fUST",-984.9,0.00041369,30,"2025-08-26T05:44:52.417",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403078,1756187092459,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:52.459",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403079,1756187092500,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:52.500",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403080,1756187092540,"fUST",-151.0,0.00041369,90,"2025-08-26T05:44:52.540",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403081,1756187092582,"fUST",-1037.06,0.00041369,30,"2025-08-26T05:44:52.582",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403082,1756187092623,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:52.623",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403083,1756187092671,"fUST",-812.98,0.00041369,30,"2025-08-26T05:44:52.671",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403084,1756187092715,"fUST",-1131.78,0.00041369,30,"2025-08-26T05:44:52.715",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403085,1756187092755,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:52.755",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403086,1756187092795,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:52.795",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403087,1756187092837,"fUST",-946.95,0.00041369,30,"2025-08-26T05:44:52.837",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403088,1756187092880,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:52.880",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403089,1756187092923,"fUST",-1093.47,0.00041369,30,"2025-08-26T05:44:52.923",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403090,1756187092965,"fUST",-1059.5,0.00041369,30,"2025-08-26T05:44:52.965",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403091,1756187093007,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.007",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403092,1756187093051,"fUST",-778.35,0.00041369,30,"2025-08-26T05:44:53.051",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403093,1756187093093,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.093",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403094,1756187093135,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.135",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403095,1756187093178,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.178",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403096,1756187093219,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.219",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403097,1756187093261,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.261",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403098,1756187093303,"fUST",-766.08,0.00041369,30,"2025-08-26T05:44:53.303",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403099,1756187093344,"fUST",-613.26,0.00041369,30,"2025-08-26T05:44:53.344",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403100,1756187093385,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.385",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403101,1756187093428,"fUST",-546.58,0.00041369,30,"2025-08-26T05:44:53.428",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403102,1756187093467,"fUST",-319.32505757,0.00041369,30,"2025-08-26T05:44:53.467",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403103,1756187093508,"fUST",-784.32,0.00041369,30,"2025-08-26T05:44:53.508",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403104,1756187093555,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.555",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403105,1756187093596,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.596",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403106,1756187093636,"fUST",-606.08,0.00041369,30,"2025-08-26T05:44:53.636",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403107,1756187093675,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.675",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403108,1756187093714,"fUST",-1119.8,0.00041369,30,"2025-08-26T05:44:53.714",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403109,1756187093753,"fUST",-699.17,0.00041369,30,"2025-08-26T05:44:53.753",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403110,1756187093796,"fUST",-547.32,0.00041369,30,"2025-08-26T05:44:53.796",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403111,1756187093840,"fUST",-864.9,0.00041369,30,"2025-08-26T05:44:53.840",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403112,1756187093882,"fUST",-172.52415938,0.00041369,30,"2025-08-26T05:44:53.882",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403113,1756187093925,"fUST",-2132.91,0.00041369,30,"2025-08-26T05:44:53.925",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403114,1756187093967,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:53.967",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403115,1756187094010,"fUST",-583.23,0.00041369,30,"2025-08-26T05:44:54.010",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403116,1756187094053,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.053",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403117,1756187094097,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.097",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403118,1756187094140,"fUST",-548.22,0.00041369,30,"2025-08-26T05:44:54.140",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403119,1756187094186,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.186",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403120,1756187094229,"fUST",-1219.3,0.00041369,30,"2025-08-26T05:44:54.229",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403121,1756187094271,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.271",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403122,1756187094314,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.314",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403123,1756187094357,"fUST",-1408.59,0.00041369,30,"2025-08-26T05:44:54.357",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403124,1756187094399,"fUST",-1216.02,0.00041369,30,"2025-08-26T05:44:54.399",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403125,1756187094445,"fUST",-278.881027,0.00041369,120,"2025-08-26T05:44:54.445",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403126,1756187094486,"fUST",-928.19,0.00041369,30,"2025-08-26T05:44:54.486",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403127,1756187094528,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.528",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403128,1756187094571,"fUST",-1392.95,0.00041369,30,"2025-08-26T05:44:54.571",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403129,1756187094614,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.614",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403130,1756187094655,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.655",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403131,1756187094696,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.696",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403132,1756187094735,"fUST",-3500.76,0.00041369,30,"2025-08-26T05:44:54.735",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403133,1756187094775,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.775",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403134,1756187094815,"fUST",-3378.02,0.00041369,30,"2025-08-26T05:44:54.815",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403135,1756187094854,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.854",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403136,1756187094893,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.893",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403137,1756187094933,"fUST",-480.77184585,0.00041369,30,"2025-08-26T05:44:54.933",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403138,1756187094972,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:54.972",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403139,1756187095014,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.014",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403140,1756187095054,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.054",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403141,1756187095093,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.093",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403142,1756187095138,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.138",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403143,1756187095183,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.183",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403144,1756187095227,"fUST",-699.47,0.00041369,30,"2025-08-26T05:44:55.227",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403145,1756187095271,"fUST",-1570.07,0.00041369,30,"2025-08-26T05:44:55.271",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403146,1756187095316,"fUST",-1403.21,0.00041369,30,"2025-08-26T05:44:55.316",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403147,1756187095360,"fUST",-480.80401824,0.00041369,30,"2025-08-26T05:44:55.360",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403148,1756187095404,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.404",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403149,1756187095452,"fUST",-558.48,0.00041369,30,"2025-08-26T05:44:55.452",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403150,1756187095504,"fUST",-481.04858646,0.00041369,30,"2025-08-26T05:44:55.504",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403151,1756187095553,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.553",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403152,1756187095602,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.602",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403153,1756187095652,"fUST",-911.97,0.00041369,30,"2025-08-26T05:44:55.652",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403154,1756187095705,"fUST",-481.00747554,0.00041369,30,"2025-08-26T05:44:55.705",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403155,1756187095752,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.752",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403156,1756187095799,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.799",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403157,1756187095847,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.847",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403158,1756187095895,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.895",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403159,1756187095946,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:55.946",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403160,1756187096160,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:56.160",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403161,1756187096208,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:56.208",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403162,1756187096254,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:56.254",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403163,1756187096298,"fUST",-702.58,0.00041369,30,"2025-08-26T05:44:56.298",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403164,1756187096341,"fUST",-490.35,0.00041369,30,"2025-08-26T05:44:56.341",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403165,1756187096385,"fUST",-480.88754783,0.00041369,30,"2025-08-26T05:44:56.385",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403166,1756187096430,"fUST",-481.41240884,0.00041369,30,"2025-08-26T05:44:56.430",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403167,1756187096474,"fUST",-595.29,0.00041369,30,"2025-08-26T05:44:56.474",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403168,1756187096519,"fUST",-481.30103663,0.00041369,30,"2025-08-26T05:44:56.519",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403169,1756187096561,"fUST",-482.7971518,0.00041369,30,"2025-08-26T05:44:56.561",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403170,1756187096603,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:56.603",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403171,1756187096645,"fUST",-2930.53,0.00041369,30,"2025-08-26T05:44:56.645",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403172,1756187096688,"fUST",-516.7,0.00041369,30,"2025-08-26T05:44:56.688",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403173,1756187096728,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:56.728",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403174,1756187096770,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:56.770",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403175,1756187096813,"fUST",-1847.68,0.00041369,30,"2025-08-26T05:44:56.813",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403176,1756187096857,"fUST",-2174.66,0.00041369,30,"2025-08-26T05:44:56.857",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403177,1756187096901,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:56.901",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403178,1756187096945,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:56.945",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403179,1756187096988,"fUST",-457.45969536,0.00041369,30,"2025-08-26T05:44:56.988",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403180,1756187097031,"fUST",-480.85295909,0.00041369,30,"2025-08-26T05:44:57.031",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403181,1756187097074,"fUST",-1125.4,0.00041369,30,"2025-08-26T05:44:57.074",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403182,1756187097116,"fUST",-684.32,0.00041369,30,"2025-08-26T05:44:57.116",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403183,1756187097160,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.160",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403184,1756187097204,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.204",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403185,1756187097246,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.246",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403186,1756187097289,"fUST",-3328.1,0.00041369,30,"2025-08-26T05:44:57.289",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403187,1756187097332,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.332",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403188,1756187097373,"fUST",-611.68,0.00041369,30,"2025-08-26T05:44:57.373",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403189,1756187097420,"fUST",-1077.84,0.00041369,30,"2025-08-26T05:44:57.420",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403190,1756187097460,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.460",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403191,1756187097504,"fUST",-1930.7,0.00041369,30,"2025-08-26T05:44:57.504",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403192,1756187097546,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.546",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403193,1756187097588,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.588",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403194,1756187097630,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.630",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403195,1756187097672,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.672",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403196,1756187097714,"fUST",-1062.37,0.00041369,30,"2025-08-26T05:44:57.714",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403197,1756187097759,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.759",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403198,1756187097803,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.803",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403199,1756187097847,"fUST",-856.78,0.00041369,30,"2025-08-26T05:44:57.847",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403200,1756187097890,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.890",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403201,1756187097934,"fUST",-1103.57,0.00041369,30,"2025-08-26T05:44:57.934",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403202,1756187097979,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:57.979",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403203,1756187098025,"fUST",-1931.9,0.00041369,30,"2025-08-26T05:44:58.025",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403204,1756187098070,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.070",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403205,1756187098113,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.113",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403206,1756187098158,"fUST",-699.1,0.00041369,30,"2025-08-26T05:44:58.158",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403207,1756187098202,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.202",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403208,1756187098245,"fUST",-2699.24,0.00041369,30,"2025-08-26T05:44:58.245",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403209,1756187098287,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.287",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403210,1756187098331,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.331",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403211,1756187098373,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.373",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403212,1756187098421,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.421",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403213,1756187098465,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.465",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403214,1756187098507,"fUST",-726.68,0.00041369,30,"2025-08-26T05:44:58.507",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403215,1756187098551,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.551",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403216,1756187098592,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.592",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403217,1756187098643,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.643",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403218,1756187098700,"fUST",-480.68514047,0.00041369,30,"2025-08-26T05:44:58.700",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403219,1756187098749,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.749",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403220,1756187098791,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.791",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403221,1756187098835,"fUST",-1181.73,0.00041369,30,"2025-08-26T05:44:58.835",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403222,1756187098877,"fUST",-480.94475186,0.00041369,30,"2025-08-26T05:44:58.877",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403223,1756187098922,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.922",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403224,1756187098967,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:58.967",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403225,1756187099025,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:59.025",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403226,1756187099081,"fUST",-767.18,0.00041369,30,"2025-08-26T05:44:59.081",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403227,1756187099137,"fUST",-480.83390659,0.00041369,30,"2025-08-26T05:44:59.137",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403228,1756187099193,"fUST",-1468.19,0.00041369,30,"2025-08-26T05:44:59.193",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403229,1756187099252,"fUST",-1445.59,0.00041369,30,"2025-08-26T05:44:59.252",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403230,1756187099307,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:59.307",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403231,1756187099361,"fUST",-1781.01,0.00041369,30,"2025-08-26T05:44:59.361",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403232,1756187099419,"fUST",-282.1677636,0.00041369,30,"2025-08-26T05:44:59.419",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403233,1756187099468,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:59.468",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403234,1756187099529,"fUST",-949.84,0.00041369,30,"2025-08-26T05:44:59.529",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403235,1756187099582,"fUST",-1678.18,0.00041369,30,"2025-08-26T05:44:59.582",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403236,1756187099641,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:59.641",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403237,1756187099692,"fUST",-1045.59,0.00041369,30,"2025-08-26T05:44:59.692",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403238,1756187099742,"fUST",-671.34,0.00041369,30,"2025-08-26T05:44:59.742",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403239,1756187099791,"fUST",-480.0,0.00041369,30,"2025-08-26T05:44:59.791",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403240,1756187099841,"fUST",-274.97331678,0.00041369,30,"2025-08-26T05:44:59.841",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403241,1756187099891,"fUST",-744.23,0.00041369,30,"2025-08-26T05:44:59.891",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403242,1756187099943,"fUST",-2752.19,0.00041369,30,"2025-08-26T05:44:59.943",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403243,1756187099992,"fUST",-481.43854432,0.00041369,30,"2025-08-26T05:44:59.992",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403244,1756187100043,"fUST",-572.53,0.00041369,30,"2025-08-26T05:45:00.043",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403245,1756187100096,"fUST",-610.92,0.00041369,30,"2025-08-26T05:45:00.096",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403246,1756187100150,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:00.150",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403247,1756187100209,"fUST",-546.37,0.00041369,30,"2025-08-26T05:45:00.209",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403248,1756187100264,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:00.264",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403249,1756187100323,"fUST",-1316.44,0.00041369,30,"2025-08-26T05:45:00.323",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403250,1756187100376,"fUST",-933.97,0.00041369,30,"2025-08-26T05:45:00.376",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403251,1756187100432,"fUST",-1074.83,0.00041369,30,"2025-08-26T05:45:00.432",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403252,1756187100488,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:00.488",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403253,1756187100541,"fUST",-2224.26,0.00041369,30,"2025-08-26T05:45:00.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403254,1756187100595,"fUST",-1582.19,0.00041369,30,"2025-08-26T05:45:00.595",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403255,1756187100648,"fUST",-373.88485049,0.00041369,30,"2025-08-26T05:45:00.648",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403256,1756187100702,"fUST",-387.73924535,0.00041369,30,"2025-08-26T05:45:00.702",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403257,1756187100761,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:00.761",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403258,1756187100814,"fUST",-1009.99,0.00041369,30,"2025-08-26T05:45:00.814",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403259,1756187100876,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:00.876",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403260,1756187100930,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:00.930",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403261,1756187100983,"fUST",-572.23,0.00041369,30,"2025-08-26T05:45:00.983",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403262,1756187101035,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:01.035",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403263,1756187101087,"fUST",-670.71,0.00041369,30,"2025-08-26T05:45:01.087",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403264,1756187101137,"fUST",-629.39,0.00041369,30,"2025-08-26T05:45:01.137",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403265,1756187101189,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:01.189",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403266,1756187101241,"fUST",-1198.08,0.00041369,30,"2025-08-26T05:45:01.241",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403267,1756187101292,"fUST",-482.24,0.00041369,30,"2025-08-26T05:45:01.292",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403268,1756187101342,"fUST",-687.04,0.00041369,30,"2025-08-26T05:45:01.342",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403269,1756187101394,"fUST",-482.03103136,0.00041369,30,"2025-08-26T05:45:01.394",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403270,1756187101447,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:01.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403271,1756187101497,"fUST",-3244.81,0.00041369,30,"2025-08-26T05:45:01.497",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403272,1756187101549,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:01.549",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403273,1756187101599,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:01.599",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403274,1756187101649,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:01.649",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403275,1756187101702,"fUST",-488.77755398,0.00041369,30,"2025-08-26T05:45:01.702",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403276,1756187101753,"fUST",-481.14424702,0.00041369,30,"2025-08-26T05:45:01.753",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403277,1756187101809,"fUST",-500.0,0.00041369,120,"2025-08-26T05:45:01.809",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403278,1756187101867,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:01.867",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403279,1756187101926,"fUST",-836.39,0.00041369,30,"2025-08-26T05:45:01.926",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403280,1756187101983,"fUST",-1124.64,0.00041369,30,"2025-08-26T05:45:01.983",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403281,1756187102039,"fUST",-887.1,0.00041369,30,"2025-08-26T05:45:02.039",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403282,1756187102094,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:02.094",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403283,1756187102148,"fUST",-920.96,0.00041369,30,"2025-08-26T05:45:02.148",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403284,1756187102203,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:02.203",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403285,1756187102255,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:02.255",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403286,1756187102305,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:02.305",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403287,1756187102652,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:02.652",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403288,1756187102697,"fUST",-732.29,0.00041369,30,"2025-08-26T05:45:02.697",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403289,1756187102742,"fUST",-1972.6,0.00041369,30,"2025-08-26T05:45:02.742",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403290,1756187102786,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:02.786",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403291,1756187102833,"fUST",-510.0,0.00041369,30,"2025-08-26T05:45:02.833",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403292,1756187102879,"fUST",-633.75,0.00041369,30,"2025-08-26T05:45:02.879",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403293,1756187102926,"fUST",-593.11,0.00041369,30,"2025-08-26T05:45:02.926",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403294,1756187102971,"fUST",-512.53,0.00041369,30,"2025-08-26T05:45:02.971",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403295,1756187103016,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:03.016",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403296,1756187103073,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:03.073",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403297,1756187103124,"fUST",-486.38,0.00041369,30,"2025-08-26T05:45:03.124",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403298,1756187103174,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:03.174",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403299,1756187103225,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:03.225",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403300,1756187103275,"fUST",-370.12231317,0.00041369,30,"2025-08-26T05:45:03.275",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403301,1756187103325,"fUST",-1320.69,0.00041369,30,"2025-08-26T05:45:03.325",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403302,1756187103377,"fUST",-461.07770077,0.00041369,30,"2025-08-26T05:45:03.377",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403303,1756187103428,"fUST",-1355.42,0.00041369,30,"2025-08-26T05:45:03.428",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403304,1756187103477,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:03.477",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403305,1756187103527,"fUST",-704.66,0.00041369,30,"2025-08-26T05:45:03.527",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403306,1756187103580,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:03.580",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403307,1756187103632,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:03.632",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403308,1756187103680,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:03.680",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403309,1756187103732,"fUST",-632.02,0.00041369,30,"2025-08-26T05:45:03.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403310,1756187103787,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:03.787",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403311,1756187103839,"fUST",-1308.79,0.00041369,30,"2025-08-26T05:45:03.839",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403312,1756187103891,"fUST",-668.55,0.00041369,30,"2025-08-26T05:45:03.891",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403313,1756187103947,"fUST",-862.79,0.00041369,30,"2025-08-26T05:45:03.947",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403314,1756187104001,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.001",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403315,1756187104055,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.055",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403316,1756187104110,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.110",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403317,1756187104165,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.165",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403318,1756187104219,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.219",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403319,1756187104273,"fUST",-481.44269748,0.00041369,30,"2025-08-26T05:45:04.273",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403320,1756187104326,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.326",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403321,1756187104377,"fUST",-1599.88,0.00041369,30,"2025-08-26T05:45:04.377",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403322,1756187104428,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.428",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403323,1756187104481,"fUST",-985.59,0.00041369,30,"2025-08-26T05:45:04.481",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403324,1756187104536,"fUST",-11624.77,0.00041369,30,"2025-08-26T05:45:04.536",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403325,1756187104588,"fUST",-1409.81,0.00041369,30,"2025-08-26T05:45:04.588",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403326,1756187104642,"fUST",-530.9,0.00041369,30,"2025-08-26T05:45:04.642",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403327,1756187104696,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.696",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403328,1756187104748,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.748",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403329,1756187104801,"fUST",-194.57349131,0.00041369,30,"2025-08-26T05:45:04.801",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403330,1756187104855,"fUST",-974.53,0.00041369,30,"2025-08-26T05:45:04.855",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403331,1756187104912,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.912",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403332,1756187104965,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:04.965",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403333,1756187105016,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:05.016",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403334,1756187105068,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:05.068",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403335,1756187105119,"fUST",-1666.44,0.00041369,30,"2025-08-26T05:45:05.119",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403336,1756187105171,"fUST",-481.49404555,0.00041369,30,"2025-08-26T05:45:05.171",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403337,1756187105221,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:05.221",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403338,1756187105273,"fUST",-2931.11,0.00041369,30,"2025-08-26T05:45:05.273",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403339,1756187105328,"fUST",-710.24,0.00041369,30,"2025-08-26T05:45:05.328",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403340,1756187105385,"fUST",-893.9,0.00041369,30,"2025-08-26T05:45:05.385",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403341,1756187105437,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:05.437",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403342,1756187105492,"fUST",-1101.95,0.00041369,30,"2025-08-26T05:45:05.492",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403343,1756187105548,"fUST",-855.77,0.00041369,30,"2025-08-26T05:45:05.548",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403344,1756187105595,"fUST",-1433.67,0.00041369,30,"2025-08-26T05:45:05.595",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403345,1756187105646,"fUST",-627.72,0.00041369,30,"2025-08-26T05:45:05.646",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403346,1756187105697,"fUST",-637.26,0.00041369,30,"2025-08-26T05:45:05.697",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403347,1756187105747,"fUST",-676.72,0.00041369,30,"2025-08-26T05:45:05.747",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403348,1756187105798,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:05.798",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403349,1756187105849,"fUST",-1085.31,0.00041369,30,"2025-08-26T05:45:05.849",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403350,1756187105898,"fUST",-1600.98,0.00041369,30,"2025-08-26T05:45:05.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403351,1756187105949,"fUST",-481.26294947,0.00041369,30,"2025-08-26T05:45:05.949",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403352,1756187106000,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:06.000",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403353,1756187106053,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:06.053",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403354,1756187106103,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:06.103",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403355,1756187106154,"fUST",-572.62,0.00041369,30,"2025-08-26T05:45:06.154",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403356,1756187106210,"fUST",-1467.95,0.00041369,30,"2025-08-26T05:45:06.210",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403357,1756187106261,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:06.261",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403358,1756187106310,"fUST",-867.81,0.00041369,30,"2025-08-26T05:45:06.310",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403359,1756187106360,"fUST",-1000.0,0.00041369,30,"2025-08-26T05:45:06.360",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403360,1756187106410,"fUST",-480.87720943,0.00041369,30,"2025-08-26T05:45:06.410",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403361,1756187106463,"fUST",-237.34539601,0.00041369,30,"2025-08-26T05:45:06.463",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403362,1756187106512,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:06.512",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403363,1756187106563,"fUST",-558.14,0.00041369,30,"2025-08-26T05:45:06.563",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403364,1756187106613,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:06.613",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403365,1756187106662,"fUST",-520.58,0.00041369,30,"2025-08-26T05:45:06.662",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403366,1756187106710,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:06.710",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403367,1756187106758,"fUST",-480.83058707,0.00041369,30,"2025-08-26T05:45:06.758",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403368,1756187106807,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:06.807",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403369,1756187106858,"fUST",-2842.25,0.00041369,30,"2025-08-26T05:45:06.858",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403370,1756187106909,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:06.909",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403371,1756187106960,"fUST",-1831.23,0.00041369,30,"2025-08-26T05:45:06.960",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403372,1756187107010,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:07.010",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403373,1756187107058,"fUST",-1923.11,0.00041369,30,"2025-08-26T05:45:07.058",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403374,1756187107107,"fUST",-1753.36,0.00041369,30,"2025-08-26T05:45:07.107",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403375,1756187107156,"fUST",-658.26,0.00041369,30,"2025-08-26T05:45:07.156",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403376,1756187107206,"fUST",-481.97875699,0.00041369,30,"2025-08-26T05:45:07.206",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403377,1756187107253,"fUST",-7719.13,0.00041369,30,"2025-08-26T05:45:07.253",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403378,1756187107299,"fUST",-862.46,0.00041369,30,"2025-08-26T05:45:07.299",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403379,1756187107346,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:07.346",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403380,1756187107394,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:07.394",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403381,1756187107453,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:07.453",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403382,1756187107511,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:07.511",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403383,1756187107559,"fUST",-2122.04,0.00041369,30,"2025-08-26T05:45:07.559",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403384,1756187107605,"fUST",-485.53,0.00041369,30,"2025-08-26T05:45:07.605",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403385,1756187107650,"fUST",-459.54007553,0.00041369,30,"2025-08-26T05:45:07.650",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403386,1756187107856,"fUST",-1611.97,0.00041369,30,"2025-08-26T05:45:07.856",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403387,1756187107906,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:07.906",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403388,1756187107958,"fUST",-480.71378235,0.00041369,30,"2025-08-26T05:45:07.958",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403389,1756187108006,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:08.006",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403390,1756187108054,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:08.054",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403391,1756187108105,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:08.105",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403392,1756187108154,"fUST",-584.0,0.00041369,30,"2025-08-26T05:45:08.154",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403393,1756187108206,"fUST",-985.29,0.00041369,30,"2025-08-26T05:45:08.206",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403394,1756187108255,"fUST",-1751.84,0.00041369,30,"2025-08-26T05:45:08.255",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403395,1756187108304,"fUST",-309.55972488,0.00041369,30,"2025-08-26T05:45:08.304",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403396,1756187108356,"fUST",-481.36829586,0.00041369,30,"2025-08-26T05:45:08.356",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403397,1756187108404,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:08.404",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403398,1756187108460,"fUST",-989.75,0.00041369,30,"2025-08-26T05:45:08.460",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403399,1756187108507,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:08.507",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403400,1756187108555,"fUST",-2363.72,0.00041369,30,"2025-08-26T05:45:08.555",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403401,1756187108602,"fUST",-1799.8,0.00041369,30,"2025-08-26T05:45:08.602",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403402,1756187108649,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:08.649",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403403,1756187108697,"fUST",-537.11,0.00041369,30,"2025-08-26T05:45:08.697",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403404,1756187108745,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:08.745",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403405,1756187108791,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:08.791",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403406,1756187108839,"fUST",-2953.22,0.00041369,30,"2025-08-26T05:45:08.839",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403407,1756187108887,"fUST",-535.07,0.00041369,30,"2025-08-26T05:45:08.887",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403408,1756187108934,"fUST",-610.09,0.00041369,30,"2025-08-26T05:45:08.934",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403409,1756187108984,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:08.984",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403410,1756187109037,"fUST",-1031.15,0.00041369,30,"2025-08-26T05:45:09.037",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403411,1756187109092,"fUST",-481.04744266,0.00041369,30,"2025-08-26T05:45:09.092",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403412,1756187109148,"fUST",-2008.45,0.00041369,30,"2025-08-26T05:45:09.148",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403413,1756187109207,"fUST",-480.58333938,0.00041369,30,"2025-08-26T05:45:09.207",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403414,1756187109258,"fUST",-553.74,0.00041369,30,"2025-08-26T05:45:09.258",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403415,1756187109308,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:09.308",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403416,1756187109355,"fUST",-481.43428206,0.00041369,30,"2025-08-26T05:45:09.355",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403417,1756187109402,"fUST",-3517.09,0.00041369,30,"2025-08-26T05:45:09.402",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403418,1756187109461,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:09.461",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403419,1756187109511,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:09.511",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403420,1756187109559,"fUST",-502.77,0.00041369,30,"2025-08-26T05:45:09.559",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403421,1756187109610,"fUST",-1189.34,0.00041369,30,"2025-08-26T05:45:09.610",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403422,1756187109657,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:09.657",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403423,1756187109706,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:09.706",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403424,1756187109752,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:09.752",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403425,1756187109800,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:09.800",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403426,1756187109848,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:09.848",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403427,1756187109896,"fUST",-2570.02,0.00041369,30,"2025-08-26T05:45:09.896",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403428,1756187109943,"fUST",-684.49,0.00041369,30,"2025-08-26T05:45:09.943",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403429,1756187109992,"fUST",-1172.04,0.00041369,30,"2025-08-26T05:45:09.992",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403430,1756187110037,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:10.037",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403431,1756187110085,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:10.085",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403432,1756187110131,"fUST",-1613.75,0.00041369,30,"2025-08-26T05:45:10.131",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403433,1756187110178,"fUST",-1601.43,0.00041369,30,"2025-08-26T05:45:10.178",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403434,1756187110225,"fUST",-615.79767882,0.00041369,30,"2025-08-26T05:45:10.225",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403435,1756187110273,"fUST",-493.99,0.00041369,30,"2025-08-26T05:45:10.273",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403436,1756187110323,"fUST",-2891.7,0.00041369,30,"2025-08-26T05:45:10.323",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403437,1756187110370,"fUST",-926.67,0.00041369,30,"2025-08-26T05:45:10.370",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403438,1756187110423,"fUST",-2567.15,0.00041369,30,"2025-08-26T05:45:10.423",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403439,1756187110471,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:10.471",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403440,1756187110519,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:10.519",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403441,1756187110568,"fUST",-27644.96,0.00041369,30,"2025-08-26T05:45:10.568",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403442,1756187110616,"fUST",-557.14,0.00041369,30,"2025-08-26T05:45:10.616",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403443,1756187110664,"fUST",-592.73,0.00041369,30,"2025-08-26T05:45:10.664",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403444,1756187110711,"fUST",-600.12,0.00041369,30,"2025-08-26T05:45:10.711",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403445,1756187110758,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:10.758",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403446,1756187110805,"fUST",-3423.65,0.00041369,30,"2025-08-26T05:45:10.805",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403447,1756187110852,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:10.852",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403448,1756187110899,"fUST",-500.28,0.00041369,30,"2025-08-26T05:45:10.899",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403449,1756187110945,"fUST",-9002.56,0.00041369,30,"2025-08-26T05:45:10.945",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403450,1756187110989,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:10.989",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403451,1756187111034,"fUST",-2439.56,0.00041369,30,"2025-08-26T05:45:11.034",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403452,1756187111079,"fUST",-697.15,0.00041369,30,"2025-08-26T05:45:11.079",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403453,1756187111126,"fUST",-9223.21,0.00041369,30,"2025-08-26T05:45:11.126",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403454,1756187111170,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:11.170",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403455,1756187111216,"fUST",-11807.16,0.00041369,30,"2025-08-26T05:45:11.216",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403456,1756187111260,"fUST",-480.41850073,0.00041369,30,"2025-08-26T05:45:11.260",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403457,1756187111306,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:11.306",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403458,1756187111351,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:11.351",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403459,1756187111397,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:11.397",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403460,1756187111447,"fUST",-592.12,0.00041369,30,"2025-08-26T05:45:11.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403461,1756187111494,"fUST",-1328.73,0.00041369,30,"2025-08-26T05:45:11.494",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403462,1756187111542,"fUST",-816.8,0.00041369,30,"2025-08-26T05:45:11.542",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403463,1756187111589,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:11.589",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403464,1756187111637,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:11.637",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403465,1756187111684,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:11.684",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403466,1756187111731,"fUST",-656.49,0.00041369,30,"2025-08-26T05:45:11.731",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403467,1756187111779,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:11.779",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403468,1756187111828,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:11.828",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403469,1756187111874,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:11.874",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403470,1756187111920,"fUST",-515.87632026,0.00041369,30,"2025-08-26T05:45:11.920",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403471,1756187111966,"fUST",-10652.61,0.00041369,30,"2025-08-26T05:45:11.966",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403472,1756187112012,"fUST",-481.70769378,0.00041369,30,"2025-08-26T05:45:12.012",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403473,1756187112058,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:12.058",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403474,1756187112106,"fUST",-3069.64,0.00041369,30,"2025-08-26T05:45:12.106",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403475,1756187112155,"fUST",-3022.88,0.00041369,30,"2025-08-26T05:45:12.155",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403476,1756187112203,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:12.203",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403477,1756187112250,"fUST",-927.35,0.00041369,30,"2025-08-26T05:45:12.250",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403478,1756187112297,"fUST",-757.58,0.00041369,30,"2025-08-26T05:45:12.297",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403479,1756187112344,"fUST",-1540.49,0.00041369,30,"2025-08-26T05:45:12.344",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403480,1756187112392,"fUST",-4801.27,0.00041369,30,"2025-08-26T05:45:12.392",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403481,1756187112440,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:12.440",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403482,1756187112487,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:12.487",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403483,1756187112536,"fUST",-688.88,0.00041369,30,"2025-08-26T05:45:12.536",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403484,1756187112584,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:12.584",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403485,1756187112633,"fUST",-1728.85,0.00041369,30,"2025-08-26T05:45:12.633",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403486,1756187112680,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:12.680",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403487,1756187112727,"fUST",-481.37022759,0.00041369,30,"2025-08-26T05:45:12.727",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403488,1756187112776,"fUST",-805.12,0.00041369,30,"2025-08-26T05:45:12.776",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403489,1756187112823,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:12.823",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403490,1756187113017,"fUST",-1262.34,0.00041369,30,"2025-08-26T05:45:13.017",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403491,1756187113085,"fUST",-1808.6,0.00041369,30,"2025-08-26T05:45:13.085",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403492,1756187113133,"fUST",-2981.99,0.00041369,30,"2025-08-26T05:45:13.133",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403493,1756187113180,"fUST",-480.00000001,0.00041369,30,"2025-08-26T05:45:13.180",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403494,1756187113228,"fUST",-3764.74,0.00041369,30,"2025-08-26T05:45:13.228",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403495,1756187113275,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:13.275",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403496,1756187113322,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:13.322",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403497,1756187113368,"fUST",-1083.52,0.00041369,30,"2025-08-26T05:45:13.368",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403498,1756187113418,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:13.418",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403499,1756187113465,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:13.465",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403500,1756187113510,"fUST",-1012.19,0.00041369,30,"2025-08-26T05:45:13.510",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403501,1756187113557,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:13.557",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403502,1756187113604,"fUST",-480.61411207,0.00041369,30,"2025-08-26T05:45:13.604",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403503,1756187113653,"fUST",-5209.1,0.00041369,30,"2025-08-26T05:45:13.653",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403504,1756187113703,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:13.703",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403505,1756187113752,"fUST",-589.43,0.00041369,30,"2025-08-26T05:45:13.752",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403506,1756187113803,"fUST",-973.16,0.00041369,30,"2025-08-26T05:45:13.803",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403507,1756187113855,"fUST",-1466.8,0.00041369,30,"2025-08-26T05:45:13.855",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403508,1756187113904,"fUST",-1032.44,0.00041369,30,"2025-08-26T05:45:13.904",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403509,1756187113960,"fUST",-480.48108338,0.00041369,30,"2025-08-26T05:45:13.960",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403510,1756187114008,"fUST",-1040.96,0.00041369,30,"2025-08-26T05:45:14.008",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403511,1756187114055,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:14.055",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403512,1756187114104,"fUST",-8002.8,0.00041369,30,"2025-08-26T05:45:14.104",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403513,1756187114151,"fUST",-7381.61,0.00041369,30,"2025-08-26T05:45:14.151",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403514,1756187114202,"fUST",-2217.85,0.00041369,30,"2025-08-26T05:45:14.202",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403515,1756187114249,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:14.249",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403516,1756187114298,"fUST",-816.69,0.00041369,30,"2025-08-26T05:45:14.298",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403517,1756187114344,"fUST",-3800.15,0.00041369,30,"2025-08-26T05:45:14.344",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403518,1756187114392,"fUST",-656.35,0.00041369,30,"2025-08-26T05:45:14.392",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403519,1756187114439,"fUST",-480.78052454,0.00041369,30,"2025-08-26T05:45:14.439",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403520,1756187114489,"fUST",-647.88,0.00041369,30,"2025-08-26T05:45:14.489",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403521,1756187114541,"fUST",-969.53,0.00041369,30,"2025-08-26T05:45:14.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403522,1756187114589,"fUST",-3368.63,0.00041369,30,"2025-08-26T05:45:14.589",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403523,1756187114637,"fUST",-480.62904865,0.00041369,30,"2025-08-26T05:45:14.637",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403524,1756187114686,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:14.686",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403525,1756187114734,"fUST",-480.81718544,0.00041369,30,"2025-08-26T05:45:14.734",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403526,1756187114782,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:14.782",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403527,1756187114831,"fUST",-2412.8,0.00041369,30,"2025-08-26T05:45:14.831",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403528,1756187114882,"fUST",-5785.04,0.00041369,30,"2025-08-26T05:45:14.882",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403529,1756187114934,"fUST",-7098.96,0.00041369,30,"2025-08-26T05:45:14.934",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403530,1756187114997,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:14.997",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403531,1756187115048,"fUST",-622.48,0.00041369,30,"2025-08-26T05:45:15.048",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403532,1756187115100,"fUST",-894.0,0.00041369,30,"2025-08-26T05:45:15.100",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403533,1756187115150,"fUST",-482.65,0.00041369,30,"2025-08-26T05:45:15.150",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403534,1756187115203,"fUST",-4203.81,0.00041369,30,"2025-08-26T05:45:15.203",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403535,1756187115256,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:15.256",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403536,1756187115305,"fUST",-2045.5,0.00041369,30,"2025-08-26T05:45:15.305",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403537,1756187115354,"fUST",-480.925193,0.00041369,30,"2025-08-26T05:45:15.354",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403538,1756187115405,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:15.405",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403539,1756187115457,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:15.457",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403540,1756187115508,"fUST",-809.01,0.00041369,30,"2025-08-26T05:45:15.508",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403541,1756187115558,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:15.558",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403542,1756187115608,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:15.608",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403543,1756187115660,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:15.660",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403544,1756187115711,"fUST",-1204.87,0.00041369,30,"2025-08-26T05:45:15.711",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403545,1756187115762,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:15.762",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403546,1756187115814,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:15.814",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403547,1756187115866,"fUST",-656.95,0.00041369,30,"2025-08-26T05:45:15.866",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403548,1756187115919,"fUST",-507.25,0.00041369,30,"2025-08-26T05:45:15.919",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403549,1756187115970,"fUST",-480.9938874,0.00041369,30,"2025-08-26T05:45:15.970",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403550,1756187116021,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:16.021",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403551,1756187116072,"fUST",-481.13826038,0.00041369,30,"2025-08-26T05:45:16.072",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403552,1756187116124,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:16.124",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403553,1756187116173,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:16.173",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403554,1756187116222,"fUST",-540.05,0.00041369,30,"2025-08-26T05:45:16.222",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403555,1756187116272,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:16.272",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403556,1756187116320,"fUST",-640.83,0.00041369,30,"2025-08-26T05:45:16.320",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403557,1756187116366,"fUST",-5597.08,0.00041369,30,"2025-08-26T05:45:16.366",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403558,1756187116413,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:16.413",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403559,1756187116463,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:16.463",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403560,1756187116509,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:16.509",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403561,1756187116556,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:16.556",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403562,1756187116602,"fUST",-660.16,0.00041369,30,"2025-08-26T05:45:16.602",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403563,1756187116649,"fUST",-4261.28,0.00041369,30,"2025-08-26T05:45:16.649",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403564,1756187116696,"fUST",-507.28,0.00041369,30,"2025-08-26T05:45:16.696",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403565,1756187116743,"fUST",-984.43,0.00041369,30,"2025-08-26T05:45:16.743",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403566,1756187116791,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:16.791",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403567,1756187116838,"fUST",-877.78,0.00041369,30,"2025-08-26T05:45:16.838",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403568,1756187116886,"fUST",-543.6,0.00041369,30,"2025-08-26T05:45:16.886",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403569,1756187116934,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:16.934",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403570,1756187116980,"fUST",-749.82,0.00041369,30,"2025-08-26T05:45:16.980",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403571,1756187117030,"fUST",-1450.64,0.00041369,30,"2025-08-26T05:45:17.030",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403572,1756187117081,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:17.081",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403573,1756187117130,"fUST",-635.2,0.00041369,30,"2025-08-26T05:45:17.130",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403574,1756187117179,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:17.179",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403575,1756187117227,"fUST",-480.68232384,0.00041369,30,"2025-08-26T05:45:17.227",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403576,1756187117276,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:17.276",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403577,1756187117324,"fUST",-1213.3,0.00041369,30,"2025-08-26T05:45:17.324",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403578,1756187117373,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:17.373",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403579,1756187117423,"fUST",-641.11,0.00041369,30,"2025-08-26T05:45:17.423",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403580,1756187117471,"fUST",-774.97,0.00041369,30,"2025-08-26T05:45:17.471",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403581,1756187117518,"fUST",-480.76672484,0.00041369,30,"2025-08-26T05:45:17.518",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403582,1756187117565,"fUST",-868.35,0.00041369,30,"2025-08-26T05:45:17.565",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403583,1756187117612,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:17.612",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403584,1756187117658,"fUST",-481.33080816,0.00041369,30,"2025-08-26T05:45:17.658",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403585,1756187117705,"fUST",-1600.3,0.00041369,30,"2025-08-26T05:45:17.705",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403586,1756187117752,"fUST",-972.63,0.00041369,30,"2025-08-26T05:45:17.752",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403587,1756187117800,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:17.800",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403588,1756187117848,"fUST",-562.65,0.00041369,30,"2025-08-26T05:45:17.848",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403589,1756187117894,"fUST",-480.59699267,0.00041369,30,"2025-08-26T05:45:17.894",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403590,1756187117939,"fUST",-2294.96,0.00041369,30,"2025-08-26T05:45:17.939",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403591,1756187117986,"fUST",-922.31,0.00041369,30,"2025-08-26T05:45:17.986",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403592,1756187118032,"fUST",-480.77527775,0.00041369,30,"2025-08-26T05:45:18.032",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403593,1756187118080,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:18.080",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403594,1756187118299,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:18.299",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403595,1756187118350,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:18.350",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403596,1756187118399,"fUST",-1086.31,0.00041369,30,"2025-08-26T05:45:18.399",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403597,1756187118449,"fUST",-956.89,0.00041369,30,"2025-08-26T05:45:18.449",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403598,1756187118500,"fUST",-1580.22,0.00041369,30,"2025-08-26T05:45:18.500",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403599,1756187118551,"fUST",-1175.6,0.00041369,30,"2025-08-26T05:45:18.551",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403600,1756187118600,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:18.600",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403601,1756187118650,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:18.650",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403602,1756187118699,"fUST",-1160.6,0.00041369,30,"2025-08-26T05:45:18.699",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403603,1756187118747,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:18.747",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403604,1756187118797,"fUST",-482.46935567,0.00041369,30,"2025-08-26T05:45:18.797",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403605,1756187118847,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:18.847",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403606,1756187118896,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:18.896",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403607,1756187118946,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:18.946",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403608,1756187118997,"fUST",-2764.97,0.00041369,30,"2025-08-26T05:45:18.997",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403609,1756187119047,"fUST",-2247.08,0.00041369,30,"2025-08-26T05:45:19.047",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403610,1756187119098,"fUST",-2060.26,0.00041369,30,"2025-08-26T05:45:19.098",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403611,1756187119151,"fUST",-1656.66,0.00041369,30,"2025-08-26T05:45:19.151",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403612,1756187119202,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:19.202",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403613,1756187119254,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:19.254",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403614,1756187119302,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:19.302",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403615,1756187119350,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:19.350",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403616,1756187119399,"fUST",-480.79526155,0.00041369,30,"2025-08-26T05:45:19.399",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403617,1756187119447,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:19.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403618,1756187119495,"fUST",-545.79,0.00041369,30,"2025-08-26T05:45:19.495",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403619,1756187119546,"fUST",-1051.04,0.00041369,30,"2025-08-26T05:45:19.546",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403620,1756187119595,"fUST",-774.94,0.00041369,30,"2025-08-26T05:45:19.595",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403621,1756187119646,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:19.646",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403622,1756187119696,"fUST",-651.17,0.00041369,30,"2025-08-26T05:45:19.696",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403623,1756187119744,"fUST",-1347.95,0.00041369,30,"2025-08-26T05:45:19.744",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403624,1756187119791,"fUST",-855.34,0.00041369,30,"2025-08-26T05:45:19.791",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403625,1756187119838,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:19.838",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403626,1756187119885,"fUST",-481.05877966,0.00041369,30,"2025-08-26T05:45:19.885",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403627,1756187119931,"fUST",-1504.8,0.00041369,30,"2025-08-26T05:45:19.931",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403628,1756187119978,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:19.978",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403629,1756187120025,"fUST",-870.73,0.00041369,30,"2025-08-26T05:45:20.025",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403630,1756187120076,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:20.076",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403631,1756187120125,"fUST",-562.47,0.00041369,30,"2025-08-26T05:45:20.125",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403632,1756187120175,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:20.175",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403633,1756187120224,"fUST",-1041.99,0.00041369,30,"2025-08-26T05:45:20.224",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403634,1756187120273,"fUST",-754.8,0.00041369,30,"2025-08-26T05:45:20.273",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403635,1756187120322,"fUST",-2704.05,0.00041369,30,"2025-08-26T05:45:20.322",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403636,1756187120372,"fUST",-534.08,0.00041369,30,"2025-08-26T05:45:20.372",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403637,1756187120427,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:20.427",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403638,1756187120477,"fUST",-410.59463232,0.00041369,30,"2025-08-26T05:45:20.477",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403639,1756187120526,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:20.526",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403640,1756187120574,"fUST",-496.92,0.00041369,30,"2025-08-26T05:45:20.574",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403641,1756187120623,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:20.623",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403642,1756187120674,"fUST",-3294.9,0.00041369,30,"2025-08-26T05:45:20.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403643,1756187120724,"fUST",-1034.82,0.00041369,30,"2025-08-26T05:45:20.724",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403644,1756187120773,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:20.773",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403645,1756187120824,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:20.824",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403646,1756187120874,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:20.874",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403647,1756187120925,"fUST",-15283.92,0.00041369,30,"2025-08-26T05:45:20.925",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403648,1756187120974,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:20.974",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403649,1756187121025,"fUST",-1077.83,0.00041369,30,"2025-08-26T05:45:21.025",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403650,1756187121075,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.075",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403652,1756187121126,"fUST",-2788.11,0.00041369,30,"2025-08-26T05:45:21.126",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403653,1756187121175,"fUST",-2368.63,0.00041369,30,"2025-08-26T05:45:21.175",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403654,1756187121226,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.226",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403655,1756187121275,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.275",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403656,1756187121323,"fUST",-2279.41,0.00041369,30,"2025-08-26T05:45:21.323",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403657,1756187121370,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.370",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403658,1756187121420,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.420",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403659,1756187121468,"fUST",-1009.58,0.00041369,30,"2025-08-26T05:45:21.468",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403660,1756187121517,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.517",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403661,1756187121566,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.566",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403662,1756187121614,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.614",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403663,1756187121663,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.663",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403664,1756187121713,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.713",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403665,1756187121762,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.762",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403666,1756187121814,"fUST",-681.18,0.00041369,30,"2025-08-26T05:45:21.814",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403667,1756187121864,"fUST",-1492.37,0.00041369,30,"2025-08-26T05:45:21.864",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403668,1756187121912,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:21.912",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403669,1756187121963,"fUST",-863.35,0.00041369,30,"2025-08-26T05:45:21.963",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403670,1756187122011,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:22.011",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403671,1756187122061,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:22.061",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403672,1756187122109,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:22.109",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403673,1756187122158,"fUST",-1925.94,0.00041369,30,"2025-08-26T05:45:22.158",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403674,1756187122207,"fUST",-3849.32,0.00041369,30,"2025-08-26T05:45:22.207",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403675,1756187122255,"fUST",-9275.55,0.00041369,30,"2025-08-26T05:45:22.255",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403676,1756187122302,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:22.302",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403677,1756187122348,"fUST",-480.56959726,0.00041369,30,"2025-08-26T05:45:22.348",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403678,1756187122394,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:22.394",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403679,1756187122441,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:22.441",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403680,1756187122487,"fUST",-1232.58,0.00041369,30,"2025-08-26T05:45:22.487",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403681,1756187122535,"fUST",-504.29,0.00041369,30,"2025-08-26T05:45:22.535",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403682,1756187122582,"fUST",-3009.67,0.00041369,30,"2025-08-26T05:45:22.582",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403683,1756187122629,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:22.629",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403684,1756187122677,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:22.677",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403685,1756187122724,"fUST",-680.11,0.00041369,30,"2025-08-26T05:45:22.724",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403686,1756187122772,"fUST",-959.01,0.00041369,30,"2025-08-26T05:45:22.772",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403687,1756187122821,"fUST",-1259.71,0.00041369,30,"2025-08-26T05:45:22.821",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403688,1756187122869,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:22.869",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403689,1756187122918,"fUST",-1608.95,0.00041369,30,"2025-08-26T05:45:22.918",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403690,1756187122968,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:22.968",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403691,1756187123018,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:23.018",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403692,1756187123068,"fUST",-500.0,0.00041388,30,"2025-08-26T05:45:23.068",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403693,1756187123123,"fUST",-212.94064104,0.00041452,120,"2025-08-26T05:45:23.123",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403694,1756187123176,"fUST",-500.0,0.00041459,30,"2025-08-26T05:45:23.176",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403695,1756187123229,"fUST",-1095.64,0.00041575,120,"2025-08-26T05:45:23.229",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403696,1756187123280,"fUST",-212.94064104,0.00041604,120,"2025-08-26T05:45:23.280",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403697,1756187123329,"fUST",-151.0,0.00041643,30,"2025-08-26T05:45:23.329",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403698,1756187123381,"fUST",-700.0,0.00041643,60,"2025-08-26T05:45:23.381",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403699,1756187123599,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:23.599",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403700,1756187123651,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:23.651",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403701,1756187123703,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:23.703",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403702,1756187123752,"fUST",-460.29959888,0.00041643,30,"2025-08-26T05:45:23.752",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403703,1756187123801,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:23.801",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403704,1756187123850,"fUST",-566.6,0.00041643,30,"2025-08-26T05:45:23.850",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403705,1756187123898,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:23.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403706,1756187123945,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:23.945",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403707,1756187123994,"fUST",-1850.7,0.00041643,30,"2025-08-26T05:45:23.994",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403708,1756187124043,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.043",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403709,1756187124090,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.090",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403710,1756187124138,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.138",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403711,1756187124186,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.186",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403712,1756187124234,"fUST",-543.17,0.00041643,30,"2025-08-26T05:45:24.234",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403713,1756187124280,"fUST",-621.17,0.00041643,30,"2025-08-26T05:45:24.280",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403714,1756187124327,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.327",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403715,1756187124374,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.374",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403716,1756187124425,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.425",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403717,1756187124473,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.473",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403718,1756187124520,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.520",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403719,1756187124567,"fUST",-793.42,0.00041643,30,"2025-08-26T05:45:24.567",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403720,1756187124617,"fUST",-642.04,0.00041643,30,"2025-08-26T05:45:24.617",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403721,1756187124665,"fUST",-250.97,0.00041643,30,"2025-08-26T05:45:24.665",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403722,1756187124714,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.714",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403723,1756187124762,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.762",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403724,1756187124811,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.811",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403725,1756187124859,"fUST",-691.48,0.00041643,30,"2025-08-26T05:45:24.859",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403726,1756187124906,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:24.906",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403727,1756187124955,"fUST",-2114.57,0.00041643,30,"2025-08-26T05:45:24.955",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403728,1756187125001,"fUST",-888.53,0.00041643,30,"2025-08-26T05:45:25.001",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403729,1756187125049,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:25.049",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403730,1756187125096,"fUST",-517.16,0.00041643,30,"2025-08-26T05:45:25.096",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403731,1756187125144,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:25.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403732,1756187125191,"fUST",-619.71,0.00041643,30,"2025-08-26T05:45:25.191",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403733,1756187125238,"fUST",-598.31,0.00041643,30,"2025-08-26T05:45:25.238",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403734,1756187125284,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:25.284",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403735,1756187125330,"fUST",-757.05,0.00041643,30,"2025-08-26T05:45:25.330",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403736,1756187125377,"fUST",-201.96907188,0.00041643,30,"2025-08-26T05:45:25.377",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403737,1756187125426,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:25.426",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403738,1756187125474,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:25.474",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403739,1756187125520,"fUST",-493.06,0.00041643,30,"2025-08-26T05:45:25.520",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403740,1756187125568,"fUST",-869.5,0.00041643,30,"2025-08-26T05:45:25.568",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403741,1756187125617,"fUST",-481.28580604,0.00041643,30,"2025-08-26T05:45:25.617",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403742,1756187125665,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:25.665",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403743,1756187125713,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:25.713",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403744,1756187125760,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:25.760",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403745,1756187125808,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:25.808",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403746,1756187125858,"fUST",-2697.29,0.00041643,30,"2025-08-26T05:45:25.858",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403747,1756187125910,"fUST",-554.1,0.00041643,30,"2025-08-26T05:45:25.910",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403748,1756187125961,"fUST",-579.77,0.00041643,30,"2025-08-26T05:45:25.961",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403749,1756187126012,"fUST",-724.32,0.00041643,30,"2025-08-26T05:45:26.012",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403750,1756187126059,"fUST",-745.65,0.00041643,30,"2025-08-26T05:45:26.059",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403751,1756187126108,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.108",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403752,1756187126157,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.157",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403753,1756187126206,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.206",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403754,1756187126253,"fUST",-1063.96,0.00041643,30,"2025-08-26T05:45:26.253",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403755,1756187126300,"fUST",-481.97,0.00041643,30,"2025-08-26T05:45:26.300",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403756,1756187126347,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.347",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403757,1756187126395,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.395",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403758,1756187126449,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.449",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403759,1756187126506,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.506",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403760,1756187126562,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.562",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403761,1756187126615,"fUST",-827.93,0.00041643,30,"2025-08-26T05:45:26.615",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403762,1756187126665,"fUST",-854.06,0.00041643,30,"2025-08-26T05:45:26.665",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403763,1756187126718,"fUST",-862.18,0.00041643,30,"2025-08-26T05:45:26.718",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403764,1756187126768,"fUST",-1357.56,0.00041643,30,"2025-08-26T05:45:26.768",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403765,1756187126819,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.819",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403766,1756187126869,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.869",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403767,1756187126920,"fUST",-1433.81,0.00041643,30,"2025-08-26T05:45:26.920",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403768,1756187126976,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:26.976",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403769,1756187127024,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.024",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403770,1756187127072,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.072",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403771,1756187127122,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.122",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403772,1756187127171,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.171",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403773,1756187127226,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.226",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403774,1756187127275,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.275",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403775,1756187127325,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.325",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403776,1756187127375,"fUST",-609.81,0.00041643,30,"2025-08-26T05:45:27.375",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403777,1756187127425,"fUST",-1096.74,0.00041643,30,"2025-08-26T05:45:27.425",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403778,1756187127476,"fUST",-1000.0,0.00041643,30,"2025-08-26T05:45:27.476",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403779,1756187127524,"fUST",-271.84029187,0.00041643,30,"2025-08-26T05:45:27.524",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403780,1756187127573,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.573",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403781,1756187127625,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.625",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403782,1756187127673,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.673",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403783,1756187127728,"fUST",-773.09,0.00041643,30,"2025-08-26T05:45:27.728",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403784,1756187127783,"fUST",-1867.32,0.00041643,30,"2025-08-26T05:45:27.783",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403785,1756187127834,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.834",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403786,1756187127884,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.884",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403787,1756187127938,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.938",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403788,1756187127987,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:27.987",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403789,1756187128040,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:28.040",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403790,1756187128091,"fUST",-485.58,0.00041643,30,"2025-08-26T05:45:28.091",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403791,1756187128140,"fUST",-712.91,0.00041643,30,"2025-08-26T05:45:28.140",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403792,1756187128189,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:28.189",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403793,1756187128239,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:28.239",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403794,1756187128285,"fUST",-969.38,0.00041643,30,"2025-08-26T05:45:28.285",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403795,1756187128332,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:28.332",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403796,1756187128380,"fUST",-968.3,0.00041643,30,"2025-08-26T05:45:28.380",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403797,1756187128431,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:28.431",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403798,1756187128478,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:28.478",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403799,1756187128525,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:28.525",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403800,1756187128573,"fUST",-514.53,0.00041643,30,"2025-08-26T05:45:28.573",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403801,1756187128621,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:28.621",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403802,1756187128836,"fUST",-755.81,0.00041643,30,"2025-08-26T05:45:28.836",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403803,1756187128888,"fUST",-481.35008951,0.00041643,30,"2025-08-26T05:45:28.888",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403804,1756187128941,"fUST",-1561.44,0.00041643,30,"2025-08-26T05:45:28.941",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403805,1756187128990,"fUST",-483.42,0.00041643,30,"2025-08-26T05:45:28.990",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403806,1756187129039,"fUST",-824.68,0.00041643,30,"2025-08-26T05:45:29.039",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403807,1756187129088,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:29.088",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403808,1756187129138,"fUST",-984.9,0.00041643,30,"2025-08-26T05:45:29.138",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403809,1756187129191,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:29.191",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403810,1756187129247,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:29.247",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403811,1756187129300,"fUST",-1037.06,0.00041643,30,"2025-08-26T05:45:29.300",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403812,1756187129351,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:29.351",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403813,1756187129401,"fUST",-812.98,0.00041643,30,"2025-08-26T05:45:29.401",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403814,1756187129450,"fUST",-1131.78,0.00041643,30,"2025-08-26T05:45:29.450",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403815,1756187129501,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:29.501",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403816,1756187129552,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:29.552",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403817,1756187129601,"fUST",-946.95,0.00041643,30,"2025-08-26T05:45:29.601",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403818,1756187129650,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:29.650",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403819,1756187129696,"fUST",-1093.47,0.00041643,30,"2025-08-26T05:45:29.696",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403820,1756187129743,"fUST",-1059.5,0.00041643,30,"2025-08-26T05:45:29.743",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403821,1756187129793,"fUST",-611.65649906,0.00041643,30,"2025-08-26T05:45:29.793",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403822,1756187129845,"fUST",-778.35,0.00041643,30,"2025-08-26T05:45:29.845",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403823,1756187129896,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:29.896",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403824,1756187129945,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:29.945",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403825,1756187129993,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:29.993",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403826,1756187130041,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:30.041",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403827,1756187130093,"fUST",-766.08,0.00041643,30,"2025-08-26T05:45:30.093",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403828,1756187130146,"fUST",-613.26,0.00041643,30,"2025-08-26T05:45:30.146",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403829,1756187130196,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:30.196",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403830,1756187130247,"fUST",-546.58,0.00041643,30,"2025-08-26T05:45:30.247",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403831,1756187130297,"fUST",-784.32,0.00041643,30,"2025-08-26T05:45:30.297",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403832,1756187130345,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:30.345",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403833,1756187130394,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:30.394",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403834,1756187130443,"fUST",-606.08,0.00041643,30,"2025-08-26T05:45:30.443",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403835,1756187130492,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:30.492",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403836,1756187130543,"fUST",-1119.8,0.00041643,30,"2025-08-26T05:45:30.543",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403837,1756187130592,"fUST",-699.17,0.00041643,30,"2025-08-26T05:45:30.592",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403838,1756187130641,"fUST",-547.32,0.00041643,30,"2025-08-26T05:45:30.641",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403839,1756187130690,"fUST",-864.9,0.00041643,30,"2025-08-26T05:45:30.690",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403840,1756187130743,"fUST",-2132.91,0.00041643,30,"2025-08-26T05:45:30.743",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403841,1756187130802,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:30.802",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403842,1756187130851,"fUST",-583.23,0.00041643,30,"2025-08-26T05:45:30.851",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403843,1756187130899,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:30.899",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403844,1756187130946,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:30.946",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403845,1756187131004,"fUST",-548.22,0.00041643,30,"2025-08-26T05:45:31.004",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403846,1756187131053,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.053",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403847,1756187131102,"fUST",-1219.3,0.00041643,30,"2025-08-26T05:45:31.102",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403848,1756187131156,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.156",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403849,1756187131208,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.208",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403850,1756187131256,"fUST",-1408.59,0.00041643,30,"2025-08-26T05:45:31.256",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403851,1756187131302,"fUST",-1216.02,0.00041643,30,"2025-08-26T05:45:31.302",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403852,1756187131352,"fUST",-928.19,0.00041643,30,"2025-08-26T05:45:31.352",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403853,1756187131402,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.402",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403854,1756187131470,"fUST",-1392.95,0.00041643,30,"2025-08-26T05:45:31.470",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403855,1756187131521,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.521",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403856,1756187131574,"fUST",-441.94659042,0.00041643,30,"2025-08-26T05:45:31.574",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403857,1756187131636,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.636",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403858,1756187131686,"fUST",-3500.76,0.00041643,30,"2025-08-26T05:45:31.686",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403859,1756187131733,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.733",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403860,1756187131779,"fUST",-3378.02,0.00041643,30,"2025-08-26T05:45:31.779",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403861,1756187131827,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.827",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403862,1756187131876,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.876",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403863,1756187131922,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.922",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403864,1756187131974,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:31.974",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403865,1756187132021,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.021",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403866,1756187132068,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.068",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403867,1756187132117,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.117",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403868,1756187132165,"fUST",-699.47,0.00041643,30,"2025-08-26T05:45:32.165",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403869,1756187132212,"fUST",-1570.07,0.00041643,30,"2025-08-26T05:45:32.212",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403870,1756187132258,"fUST",-1403.21,0.00041643,30,"2025-08-26T05:45:32.258",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403871,1756187132304,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.304",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403872,1756187132349,"fUST",-558.48,0.00041643,30,"2025-08-26T05:45:32.349",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403873,1756187132395,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.395",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403874,1756187132446,"fUST",-241.83877976,0.00041643,30,"2025-08-26T05:45:32.446",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403875,1756187132492,"fUST",-911.97,0.00041643,30,"2025-08-26T05:45:32.492",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403876,1756187132541,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403877,1756187132590,"fUST",-307.27625591,0.00041643,30,"2025-08-26T05:45:32.590",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403878,1756187132637,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.637",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403879,1756187132684,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.684",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403880,1756187132730,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.730",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403881,1756187132779,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.779",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403882,1756187132829,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.829",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403883,1756187132878,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:32.878",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403884,1756187132931,"fUST",-702.58,0.00041643,30,"2025-08-26T05:45:32.931",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403885,1756187132979,"fUST",-490.35,0.00041643,30,"2025-08-26T05:45:32.979",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403886,1756187133027,"fUST",-595.29,0.00041643,30,"2025-08-26T05:45:33.027",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403887,1756187133079,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:33.079",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403888,1756187133132,"fUST",-516.7,0.00041643,30,"2025-08-26T05:45:33.132",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403889,1756187133185,"fUST",-2930.53,0.00041643,30,"2025-08-26T05:45:33.185",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403890,1756187133235,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:33.235",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403891,1756187133284,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:33.284",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403892,1756187133334,"fUST",-1847.68,0.00041643,30,"2025-08-26T05:45:33.334",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403893,1756187133385,"fUST",-2174.66,0.00041643,30,"2025-08-26T05:45:33.385",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403894,1756187133435,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:33.435",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403895,1756187133485,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:33.485",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403896,1756187133534,"fUST",-1125.4,0.00041643,30,"2025-08-26T05:45:33.534",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403897,1756187133584,"fUST",-684.32,0.00041643,30,"2025-08-26T05:45:33.584",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403898,1756187133639,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:33.639",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403899,1756187133688,"fUST",-157.3920778,0.00041643,30,"2025-08-26T05:45:33.688",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403900,1756187133735,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:33.735",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403901,1756187133782,"fUST",-3328.1,0.00041643,30,"2025-08-26T05:45:33.782",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403902,1756187133831,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:33.831",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403903,1756187133878,"fUST",-611.68,0.00041643,30,"2025-08-26T05:45:33.878",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403904,1756187133928,"fUST",-1077.84,0.00041643,30,"2025-08-26T05:45:33.928",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403905,1756187134151,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.151",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403906,1756187134202,"fUST",-1930.7,0.00041643,30,"2025-08-26T05:45:34.202",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403907,1756187134253,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.253",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403908,1756187134302,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.302",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403909,1756187134351,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.351",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403910,1756187134399,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.399",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403911,1756187134449,"fUST",-1062.37,0.00041643,30,"2025-08-26T05:45:34.449",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403912,1756187134498,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.498",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403913,1756187134559,"fUST",-308.83937878,0.00041643,30,"2025-08-26T05:45:34.559",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403914,1756187134606,"fUST",-856.78,0.00041643,30,"2025-08-26T05:45:34.606",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403915,1756187134652,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.652",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403916,1756187134697,"fUST",-1103.57,0.00041643,30,"2025-08-26T05:45:34.697",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403917,1756187134743,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.743",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403918,1756187134788,"fUST",-1931.9,0.00041643,30,"2025-08-26T05:45:34.788",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403919,1756187134835,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.835",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403920,1756187134880,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.880",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403921,1756187134925,"fUST",-699.1,0.00041643,30,"2025-08-26T05:45:34.925",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403922,1756187134972,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:34.972",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403923,1756187135018,"fUST",-2699.24,0.00041643,30,"2025-08-26T05:45:35.018",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403924,1756187135066,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.066",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403925,1756187135113,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.113",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403926,1756187135161,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.161",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403927,1756187135207,"fUST",-576.96118299,0.00041643,30,"2025-08-26T05:45:35.207",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403928,1756187135253,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.253",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403929,1756187135298,"fUST",-726.68,0.00041643,30,"2025-08-26T05:45:35.298",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403930,1756187135345,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.345",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403931,1756187135391,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.391",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403932,1756187135439,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.439",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403933,1756187135484,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.484",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403934,1756187135530,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.530",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403935,1756187135579,"fUST",-1181.73,0.00041643,30,"2025-08-26T05:45:35.579",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403936,1756187135628,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.628",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403937,1756187135677,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.677",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403938,1756187135728,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.728",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403939,1756187135775,"fUST",-767.18,0.00041643,30,"2025-08-26T05:45:35.775",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403940,1756187135823,"fUST",-1468.19,0.00041643,30,"2025-08-26T05:45:35.823",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403941,1756187135871,"fUST",-1445.59,0.00041643,30,"2025-08-26T05:45:35.871",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403942,1756187135918,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:35.918",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403943,1756187135968,"fUST",-1781.01,0.00041643,30,"2025-08-26T05:45:35.968",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403944,1756187136015,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:36.015",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403945,1756187136062,"fUST",-949.84,0.00041643,30,"2025-08-26T05:45:36.062",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403946,1756187136108,"fUST",-1678.18,0.00041643,30,"2025-08-26T05:45:36.108",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403947,1756187136157,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:36.157",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403948,1756187136207,"fUST",-1045.59,0.00041643,30,"2025-08-26T05:45:36.207",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403949,1756187136254,"fUST",-671.34,0.00041643,30,"2025-08-26T05:45:36.254",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403950,1756187136300,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:36.300",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403951,1756187136346,"fUST",-744.23,0.00041643,30,"2025-08-26T05:45:36.346",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403952,1756187136393,"fUST",-572.53,0.00041643,30,"2025-08-26T05:45:36.393",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403953,1756187136439,"fUST",-610.92,0.00041643,30,"2025-08-26T05:45:36.439",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403954,1756187136488,"fUST",-2752.19,0.00041643,30,"2025-08-26T05:45:36.488",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403955,1756187136539,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:36.539",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403956,1756187136586,"fUST",-546.37,0.00041643,30,"2025-08-26T05:45:36.586",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403957,1756187136634,"fUST",-1316.44,0.00041643,30,"2025-08-26T05:45:36.634",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403958,1756187136685,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:36.685",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403959,1756187136733,"fUST",-933.97,0.00041643,30,"2025-08-26T05:45:36.733",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403960,1756187136782,"fUST",-1074.83,0.00041643,30,"2025-08-26T05:45:36.782",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403961,1756187136831,"fUST",-204.84444976,0.00041643,30,"2025-08-26T05:45:36.831",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403962,1756187136882,"fUST",-2224.26,0.00041643,30,"2025-08-26T05:45:36.882",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403963,1756187136932,"fUST",-1582.19,0.00041643,30,"2025-08-26T05:45:36.932",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403964,1756187136982,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:36.982",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403965,1756187137032,"fUST",-1009.99,0.00041643,30,"2025-08-26T05:45:37.032",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403966,1756187137080,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:37.080",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403967,1756187137130,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:37.130",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403968,1756187137180,"fUST",-572.23,0.00041643,30,"2025-08-26T05:45:37.180",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403969,1756187137231,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:37.231",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403970,1756187137278,"fUST",-670.71,0.00041643,30,"2025-08-26T05:45:37.278",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403971,1756187137324,"fUST",-629.39,0.00041643,30,"2025-08-26T05:45:37.324",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403972,1756187137369,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:37.369",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403973,1756187137417,"fUST",-1198.08,0.00041643,30,"2025-08-26T05:45:37.417",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403974,1756187137465,"fUST",-482.24,0.00041643,30,"2025-08-26T05:45:37.465",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403975,1756187137512,"fUST",-687.04,0.00041643,30,"2025-08-26T05:45:37.512",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403976,1756187137560,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:37.560",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403977,1756187137606,"fUST",-3244.81,0.00041643,30,"2025-08-26T05:45:37.606",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403978,1756187137654,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:37.654",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403979,1756187137703,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:37.703",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403980,1756187137752,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:37.752",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403981,1756187137802,"fUST",-500.0,0.00041643,120,"2025-08-26T05:45:37.802",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403982,1756187137853,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:37.853",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403983,1756187137905,"fUST",-836.39,0.00041643,30,"2025-08-26T05:45:37.905",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403984,1756187137957,"fUST",-1124.64,0.00041643,30,"2025-08-26T05:45:37.957",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403985,1756187138008,"fUST",-887.1,0.00041643,30,"2025-08-26T05:45:38.008",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403986,1756187138056,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:38.056",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403987,1756187138103,"fUST",-920.96,0.00041643,30,"2025-08-26T05:45:38.103",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403988,1756187138150,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:38.150",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403989,1756187138198,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:38.198",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403990,1756187138246,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:38.246",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403991,1756187138295,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:38.295",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403992,1756187138346,"fUST",-732.29,0.00041643,30,"2025-08-26T05:45:38.346",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403993,1756187138397,"fUST",-1972.6,0.00041643,30,"2025-08-26T05:45:38.397",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403994,1756187138449,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:38.449",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403995,1756187138499,"fUST",-510.0,0.00041643,30,"2025-08-26T05:45:38.499",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403996,1756187138551,"fUST",-633.75,0.00041643,30,"2025-08-26T05:45:38.551",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403997,1756187138601,"fUST",-593.11,0.00041643,30,"2025-08-26T05:45:38.601",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403998,1756187138651,"fUST",-512.53,0.00041643,30,"2025-08-26T05:45:38.651",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381403999,1756187138698,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:38.698",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404000,1756187138749,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:38.749",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404001,1756187138798,"fUST",-486.38,0.00041643,30,"2025-08-26T05:45:38.798",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404002,1756187138850,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:38.850",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404003,1756187138902,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:38.902",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404004,1756187138953,"fUST",-1320.69,0.00041643,30,"2025-08-26T05:45:38.953",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404005,1756187139006,"fUST",-1355.42,0.00041643,30,"2025-08-26T05:45:39.006",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404006,1756187139056,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:39.056",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404007,1756187139107,"fUST",-704.66,0.00041643,30,"2025-08-26T05:45:39.107",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404008,1756187139323,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:39.323",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404009,1756187139372,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:39.372",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404010,1756187139424,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:39.424",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404011,1756187139471,"fUST",-632.02,0.00041643,30,"2025-08-26T05:45:39.471",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404012,1756187139518,"fUST",-429.16614555,0.00041643,30,"2025-08-26T05:45:39.518",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404013,1756187153719,"fUST",236.00697281,0.000199,2,"2025-08-26T05:45:53.719",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404014,1756187154597,"fUST",-153.0,0.0003793,30,"2025-08-26T05:45:54.597",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404015,1756187154647,"fUST",-153.0,0.0003793,30,"2025-08-26T05:45:54.647",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404016,1756187154694,"fUST",-153.0,0.00037931,30,"2025-08-26T05:45:54.694",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404017,1756187154744,"fUST",-153.0,0.00037931,30,"2025-08-26T05:45:54.744",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404018,1756187154791,"fUST",-2023.0,0.000384,120,"2025-08-26T05:45:54.791",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404019,1756187154844,"fUST",-227.741809,0.000399,30,"2025-08-26T05:45:54.844",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404020,1756187154894,"fUST",-299.61533009,0.00041095,61,"2025-08-26T05:45:54.894",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404021,1756187154944,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:54.944",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404022,1756187154996,"fUST",-657.15,0.00041095,30,"2025-08-26T05:45:54.996",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404023,1756187155044,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.044",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404024,1756187155094,"fUST",-460.72099865,0.00041095,30,"2025-08-26T05:45:55.094",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404025,1756187155147,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.147",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404026,1756187155207,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.207",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404027,1756187155255,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.255",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404028,1756187155305,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.305",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404029,1756187155356,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.356",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404030,1756187155406,"fUST",-490.96,0.00041095,30,"2025-08-26T05:45:55.406",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404031,1756187155455,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.455",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404032,1756187155503,"fUST",-1461.69,0.00041095,30,"2025-08-26T05:45:55.503",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404033,1756187155549,"fUST",-373.25423959,0.00041095,30,"2025-08-26T05:45:55.549",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404034,1756187155597,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.597",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404035,1756187155646,"fUST",-1050.53,0.00041095,30,"2025-08-26T05:45:55.646",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404036,1756187155695,"fUST",-1316.44,0.00041095,30,"2025-08-26T05:45:55.695",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404037,1756187155743,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.743",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404038,1756187155789,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.789",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404039,1756187155837,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.837",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404040,1756187155886,"fUST",-493.06,0.00041095,30,"2025-08-26T05:45:55.886",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404041,1756187155932,"fUST",-501.14,0.00041095,30,"2025-08-26T05:45:55.932",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404042,1756187155980,"fUST",-480.0,0.00041095,30,"2025-08-26T05:45:55.980",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404043,1756187156030,"fUST",-160.0,0.000411,30,"2025-08-26T05:45:56.030",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404044,1756187156080,"fUST",-1922.74,0.00041369,30,"2025-08-26T05:45:56.080",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404045,1756187156130,"fUST",-234.19785112,0.00041369,30,"2025-08-26T05:45:56.130",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404046,1756187156183,"fUST",-657.15,0.00041369,30,"2025-08-26T05:45:56.183",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404047,1756187156236,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.236",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404048,1756187156304,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.304",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404049,1756187156351,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.351",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404050,1756187156399,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.399",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404051,1756187156445,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.445",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404052,1756187156492,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.492",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404053,1756187156541,"fUST",-490.96,0.00041369,30,"2025-08-26T05:45:56.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404054,1756187156587,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.587",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404055,1756187156633,"fUST",-1461.69,0.00041369,30,"2025-08-26T05:45:56.633",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404056,1756187156678,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.678",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404057,1756187156723,"fUST",-1050.53,0.00041369,30,"2025-08-26T05:45:56.723",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404058,1756187156770,"fUST",-1316.44,0.00041369,30,"2025-08-26T05:45:56.770",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404059,1756187156818,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.818",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404060,1756187156864,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.864",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404061,1756187156910,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:56.910",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404062,1756187156959,"fUST",-493.06,0.00041369,30,"2025-08-26T05:45:56.959",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404063,1756187157005,"fUST",-501.14,0.00041369,30,"2025-08-26T05:45:57.005",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404064,1756187157050,"fUST",-480.0,0.00041369,30,"2025-08-26T05:45:57.050",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404065,1756187157096,"fUST",-879.62385445,0.00041643,30,"2025-08-26T05:45:57.096",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404066,1756187157142,"fUST",-668.55,0.00041643,30,"2025-08-26T05:45:57.142",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404067,1756187157191,"fUST",-862.79,0.00041643,30,"2025-08-26T05:45:57.191",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404068,1756187157239,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:57.239",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404069,1756187157467,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:57.467",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404070,1756187157519,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:57.519",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404071,1756187157564,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:57.564",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404072,1756187157608,"fUST",-557.74447554,0.00041643,30,"2025-08-26T05:45:57.608",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404073,1756187157655,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:57.655",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404074,1756187157700,"fUST",-1599.88,0.00041643,30,"2025-08-26T05:45:57.700",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404075,1756187157745,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:57.745",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404076,1756187157790,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:57.790",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404077,1756187157836,"fUST",-985.59,0.00041643,30,"2025-08-26T05:45:57.836",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404078,1756187157883,"fUST",-1409.81,0.00041643,30,"2025-08-26T05:45:57.883",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404079,1756187157929,"fUST",-11624.77,0.00041643,30,"2025-08-26T05:45:57.929",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404080,1756187157974,"fUST",-530.9,0.00041643,30,"2025-08-26T05:45:57.974",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404081,1756187158017,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:58.017",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404082,1756187158061,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:58.061",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404083,1756187158105,"fUST",-974.53,0.00041643,30,"2025-08-26T05:45:58.105",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404084,1756187158151,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:58.151",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404085,1756187158196,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:58.196",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404086,1756187158243,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:58.243",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404087,1756187158288,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:58.288",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404088,1756187158335,"fUST",-1666.44,0.00041643,30,"2025-08-26T05:45:58.335",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404089,1756187158380,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:58.380",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404090,1756187158426,"fUST",-2931.11,0.00041643,30,"2025-08-26T05:45:58.426",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404091,1756187158475,"fUST",-710.24,0.00041643,30,"2025-08-26T05:45:58.475",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404092,1756187158520,"fUST",-893.9,0.00041643,30,"2025-08-26T05:45:58.520",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404093,1756187158565,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:58.565",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404094,1756187158610,"fUST",-1101.95,0.00041643,30,"2025-08-26T05:45:58.610",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404095,1756187158654,"fUST",-1433.67,0.00041643,30,"2025-08-26T05:45:58.654",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404096,1756187158698,"fUST",-627.72,0.00041643,30,"2025-08-26T05:45:58.698",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404097,1756187158742,"fUST",-637.26,0.00041643,30,"2025-08-26T05:45:58.742",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404098,1756187158788,"fUST",-855.77,0.00041643,30,"2025-08-26T05:45:58.788",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404099,1756187158834,"fUST",-676.72,0.00041643,30,"2025-08-26T05:45:58.834",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404100,1756187158878,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:58.878",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404101,1756187158923,"fUST",-1085.31,0.00041643,30,"2025-08-26T05:45:58.923",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404102,1756187158969,"fUST",-1600.98,0.00041643,30,"2025-08-26T05:45:58.969",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404103,1756187159013,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:59.013",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404104,1756187159059,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:59.059",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404105,1756187159104,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:59.104",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404106,1756187159150,"fUST",-572.62,0.00041643,30,"2025-08-26T05:45:59.150",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404107,1756187159196,"fUST",-1467.95,0.00041643,30,"2025-08-26T05:45:59.196",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404108,1756187159242,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:59.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404109,1756187159287,"fUST",-1000.0,0.00041643,30,"2025-08-26T05:45:59.287",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404110,1756187159335,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:59.335",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404111,1756187159383,"fUST",-558.14,0.00041643,30,"2025-08-26T05:45:59.383",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404112,1756187159432,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:59.432",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404113,1756187159480,"fUST",-520.58,0.00041643,30,"2025-08-26T05:45:59.480",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404114,1756187159526,"fUST",-463.29606889,0.00041643,30,"2025-08-26T05:45:59.526",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404115,1756187159575,"fUST",-2842.25,0.00041643,30,"2025-08-26T05:45:59.575",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404116,1756187159626,"fUST",-1831.23,0.00041643,30,"2025-08-26T05:45:59.626",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404117,1756187159674,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:59.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404118,1756187159722,"fUST",-1923.11,0.00041643,30,"2025-08-26T05:45:59.722",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404119,1756187159768,"fUST",-658.26,0.00041643,30,"2025-08-26T05:45:59.768",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404120,1756187159814,"fUST",-1753.36,0.00041643,30,"2025-08-26T05:45:59.814",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404121,1756187159859,"fUST",-480.0,0.00041643,30,"2025-08-26T05:45:59.859",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404122,1756187159907,"fUST",-862.46,0.00041643,30,"2025-08-26T05:45:59.907",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404123,1756187160169,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:00.169",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404124,1756187160224,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:00.224",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404125,1756187160284,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:00.284",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404126,1756187160338,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:00.338",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404127,1756187160391,"fUST",-485.53,0.00041643,30,"2025-08-26T05:46:00.391",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404128,1756187160446,"fUST",-1611.97,0.00041643,30,"2025-08-26T05:46:00.446",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404129,1756187160500,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:00.500",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404130,1756187160554,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:00.554",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404131,1756187160604,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:00.604",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404132,1756187160654,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:00.654",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404133,1756187160703,"fUST",-584.0,0.00041643,30,"2025-08-26T05:46:00.703",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404134,1756187160752,"fUST",-985.29,0.00041643,30,"2025-08-26T05:46:00.752",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404135,1756187160799,"fUST",-1751.84,0.00041643,30,"2025-08-26T05:46:00.799",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404136,1756187160847,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:00.847",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404137,1756187160899,"fUST",-989.75,0.00041643,30,"2025-08-26T05:46:00.899",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404138,1756187160948,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:00.948",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404139,1756187160998,"fUST",-2363.72,0.00041643,30,"2025-08-26T05:46:00.998",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404140,1756187161047,"fUST",-1799.8,0.00041643,30,"2025-08-26T05:46:01.047",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404141,1756187161095,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.095",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404142,1756187161144,"fUST",-537.11,0.00041643,30,"2025-08-26T05:46:01.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404143,1756187161193,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.193",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404144,1756187161244,"fUST",-610.09,0.00041643,30,"2025-08-26T05:46:01.244",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404145,1756187161292,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.292",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404146,1756187161339,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.339",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404147,1756187161386,"fUST",-2008.45,0.00041643,30,"2025-08-26T05:46:01.386",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404148,1756187161435,"fUST",-553.74,0.00041643,30,"2025-08-26T05:46:01.435",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404149,1756187161483,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.483",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404150,1756187161529,"fUST",-3517.09,0.00041643,30,"2025-08-26T05:46:01.529",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404151,1756187161574,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.574",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404152,1756187161619,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404153,1756187161665,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.665",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404154,1756187161713,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.713",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404155,1756187161760,"fUST",-502.77,0.00041643,30,"2025-08-26T05:46:01.760",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404156,1756187161806,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.806",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404157,1756187161853,"fUST",-2570.02,0.00041643,30,"2025-08-26T05:46:01.853",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404158,1756187161900,"fUST",-684.49,0.00041643,30,"2025-08-26T05:46:01.900",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404159,1756187161946,"fUST",-1172.04,0.00041643,30,"2025-08-26T05:46:01.946",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404160,1756187161995,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:01.995",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404161,1756187162042,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:02.042",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404162,1756187162091,"fUST",-1601.43,0.00041643,30,"2025-08-26T05:46:02.091",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404163,1756187162140,"fUST",-493.99,0.00041643,30,"2025-08-26T05:46:02.140",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404164,1756187162189,"fUST",-2567.15,0.00041643,30,"2025-08-26T05:46:02.189",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404165,1756187162239,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:02.239",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404166,1756187162288,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:02.288",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404167,1756187162337,"fUST",-557.14,0.00041643,30,"2025-08-26T05:46:02.337",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404168,1756187162388,"fUST",-27644.96,0.00041643,30,"2025-08-26T05:46:02.388",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404169,1756187162440,"fUST",-592.73,0.00041643,30,"2025-08-26T05:46:02.440",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404170,1756187162495,"fUST",-600.12,0.00041643,30,"2025-08-26T05:46:02.495",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404171,1756187162682,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:02.682",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404172,1756187162763,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:02.763",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404173,1756187162812,"fUST",-500.28,0.00041643,30,"2025-08-26T05:46:02.812",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404174,1756187162865,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:02.865",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404175,1756187162916,"fUST",-2439.56,0.00041643,30,"2025-08-26T05:46:02.916",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404176,1756187162966,"fUST",-9223.21,0.00041643,30,"2025-08-26T05:46:02.966",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404177,1756187163016,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:03.016",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404178,1756187163068,"fUST",-418.15553721,0.00041643,30,"2025-08-26T05:46:03.068",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404179,1756187163120,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:03.120",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404180,1756187163177,"fUST",-592.12,0.00041643,30,"2025-08-26T05:46:03.177",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404181,1756187163233,"fUST",-816.8,0.00041643,30,"2025-08-26T05:46:03.233",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404182,1756187163287,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:03.287",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404183,1756187163339,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:03.339",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404184,1756187163394,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:03.394",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404185,1756187163448,"fUST",-656.49,0.00041643,30,"2025-08-26T05:46:03.448",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404186,1756187163506,"fUST",-195.78848357,0.00041643,30,"2025-08-26T05:46:03.506",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404187,1756187163557,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:03.557",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404188,1756187163610,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:03.610",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404189,1756187163664,"fUST",-3022.88,0.00041643,30,"2025-08-26T05:46:03.664",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404190,1756187163718,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:03.718",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404191,1756187163769,"fUST",-927.35,0.00041643,30,"2025-08-26T05:46:03.769",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404192,1756187163822,"fUST",-757.58,0.00041643,30,"2025-08-26T05:46:03.822",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404193,1756187163874,"fUST",-1540.49,0.00041643,30,"2025-08-26T05:46:03.874",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404194,1756187163926,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:03.926",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404195,1756187163980,"fUST",-688.88,0.00041643,30,"2025-08-26T05:46:03.980",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404196,1756187164034,"fUST",-490.21085768,0.00041643,30,"2025-08-26T05:46:04.034",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404197,1756187164089,"fUST",-1728.85,0.00041643,30,"2025-08-26T05:46:04.089",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404198,1756187164144,"fUST",-203.41316884,0.00041643,30,"2025-08-26T05:46:04.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404199,1756187164199,"fUST",-805.12,0.00041643,30,"2025-08-26T05:46:04.199",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404200,1756187164255,"fUST",-1262.34,0.00041643,30,"2025-08-26T05:46:04.255",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404201,1756187164310,"fUST",-1808.6,0.00041643,30,"2025-08-26T05:46:04.310",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404202,1756187164361,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:04.361",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404203,1756187164414,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:04.414",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404204,1756187164479,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:04.479",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404205,1756187164531,"fUST",-1083.52,0.00041643,30,"2025-08-26T05:46:04.531",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404206,1756187164583,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:04.583",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404207,1756187164632,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:04.632",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404208,1756187164683,"fUST",-1012.19,0.00041643,30,"2025-08-26T05:46:04.683",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404209,1756187164734,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:04.734",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404210,1756187164783,"fUST",-5209.1,0.00041643,30,"2025-08-26T05:46:04.783",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404211,1756187164832,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:04.832",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404212,1756187164882,"fUST",-589.43,0.00041643,30,"2025-08-26T05:46:04.882",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404213,1756187164932,"fUST",-973.16,0.00041643,30,"2025-08-26T05:46:04.932",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404214,1756187164981,"fUST",-1466.8,0.00041643,30,"2025-08-26T05:46:04.981",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404215,1756187165034,"fUST",-480.66987588,0.00041643,30,"2025-08-26T05:46:05.034",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404216,1756187165088,"fUST",-8002.8,0.00041643,30,"2025-08-26T05:46:05.088",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404217,1756187165140,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:05.140",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404218,1756187165189,"fUST",-2217.85,0.00041643,30,"2025-08-26T05:46:05.189",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404219,1756187165239,"fUST",-816.69,0.00041643,30,"2025-08-26T05:46:05.239",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404220,1756187165288,"fUST",-656.35,0.00041643,30,"2025-08-26T05:46:05.288",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404221,1756187165337,"fUST",-647.88,0.00041643,30,"2025-08-26T05:46:05.337",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404222,1756187165387,"fUST",-969.53,0.00041643,30,"2025-08-26T05:46:05.387",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404223,1756187165437,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:05.437",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404224,1756187165488,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:05.488",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404225,1756187165538,"fUST",-2412.8,0.00041643,30,"2025-08-26T05:46:05.538",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404226,1756187165593,"fUST",-7098.96,0.00041643,30,"2025-08-26T05:46:05.593",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404227,1756187165641,"fUST",-622.48,0.00041643,30,"2025-08-26T05:46:05.641",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404228,1756187165689,"fUST",-894.0,0.00041643,30,"2025-08-26T05:46:05.689",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404229,1756187165737,"fUST",-482.65,0.00041643,30,"2025-08-26T05:46:05.737",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404230,1756187165786,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:05.786",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404231,1756187165835,"fUST",-2045.5,0.00041643,30,"2025-08-26T05:46:05.835",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404232,1756187165884,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:05.884",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404233,1756187165934,"fUST",-809.01,0.00041643,30,"2025-08-26T05:46:05.934",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404234,1756187165983,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:05.983",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404235,1756187166031,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:06.031",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404236,1756187166080,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:06.080",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404237,1756187166131,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:06.131",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404238,1756187166180,"fUST",-481.03984002,0.00041643,30,"2025-08-26T05:46:06.180",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404239,1756187166229,"fUST",-656.95,0.00041643,30,"2025-08-26T05:46:06.229",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404240,1756187166278,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:06.278",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404241,1756187166327,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:06.327",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404242,1756187166376,"fUST",-540.05,0.00041643,30,"2025-08-26T05:46:06.376",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404243,1756187166429,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:06.429",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404244,1756187166480,"fUST",-640.83,0.00041643,30,"2025-08-26T05:46:06.480",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404245,1756187166530,"fUST",-560.72636246,0.00041643,30,"2025-08-26T05:46:06.530",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404246,1756187166580,"fUST",-5597.08,0.00041643,30,"2025-08-26T05:46:06.580",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404247,1756187166629,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:06.629",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404248,1756187166679,"fUST",-480.93209115,0.00041643,30,"2025-08-26T05:46:06.679",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404249,1756187166731,"fUST",-507.28,0.00041643,30,"2025-08-26T05:46:06.731",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404250,1756187166783,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:06.783",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404251,1756187166834,"fUST",-877.78,0.00041643,30,"2025-08-26T05:46:06.834",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404252,1756187166884,"fUST",-543.6,0.00041643,30,"2025-08-26T05:46:06.884",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404253,1756187166936,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:06.936",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404254,1756187166988,"fUST",-749.82,0.00041643,30,"2025-08-26T05:46:06.988",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404255,1756187167040,"fUST",-1450.64,0.00041643,30,"2025-08-26T05:46:07.040",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404256,1756187167093,"fUST",-504.05875038,0.00041643,30,"2025-08-26T05:46:07.093",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404257,1756187167146,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:07.146",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404258,1756187167198,"fUST",-635.2,0.00041643,30,"2025-08-26T05:46:07.198",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404259,1756187167253,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:07.253",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404260,1756187167302,"fUST",-1213.3,0.00041643,30,"2025-08-26T05:46:07.302",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404261,1756187167352,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:07.352",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404262,1756187167404,"fUST",-641.11,0.00041643,30,"2025-08-26T05:46:07.404",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404263,1756187167453,"fUST",-868.35,0.00041643,30,"2025-08-26T05:46:07.453",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404264,1756187167507,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:07.507",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404265,1756187167560,"fUST",-972.63,0.00041643,30,"2025-08-26T05:46:07.560",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404266,1756187167612,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:07.612",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404267,1756187167665,"fUST",-562.65,0.00041643,30,"2025-08-26T05:46:07.665",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404268,1756187167718,"fUST",-2294.96,0.00041643,30,"2025-08-26T05:46:07.718",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404269,1756187167768,"fUST",-922.31,0.00041643,30,"2025-08-26T05:46:07.768",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404270,1756187167818,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:07.818",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404271,1756187167869,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:07.869",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404272,1756187167920,"fUST",-1086.31,0.00041643,30,"2025-08-26T05:46:07.920",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404273,1756187167969,"fUST",-956.89,0.00041643,30,"2025-08-26T05:46:07.969",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404274,1756187168020,"fUST",-1175.6,0.00041643,30,"2025-08-26T05:46:08.020",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404275,1756187168244,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:08.244",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404276,1756187168293,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:08.293",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404277,1756187168344,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:08.344",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404278,1756187168399,"fUST",-1160.6,0.00041643,30,"2025-08-26T05:46:08.399",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404279,1756187168450,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:08.450",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404280,1756187168505,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:08.505",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404281,1756187168558,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:08.558",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404282,1756187168609,"fUST",-2764.97,0.00041643,30,"2025-08-26T05:46:08.609",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404283,1756187168659,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:08.659",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404284,1756187168712,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:08.712",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404285,1756187168763,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:08.763",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404286,1756187168817,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:08.817",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404287,1756187168869,"fUST",-1051.04,0.00041643,30,"2025-08-26T05:46:08.869",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404288,1756187168918,"fUST",-545.79,0.00041643,30,"2025-08-26T05:46:08.918",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404289,1756187168967,"fUST",-774.94,0.00041643,30,"2025-08-26T05:46:08.967",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404290,1756187169018,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:09.018",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404291,1756187169067,"fUST",-651.17,0.00041643,30,"2025-08-26T05:46:09.067",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404292,1756187169116,"fUST",-1347.95,0.00041643,30,"2025-08-26T05:46:09.116",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404293,1756187169164,"fUST",-855.34,0.00041643,30,"2025-08-26T05:46:09.164",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404294,1756187169211,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:09.211",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404295,1756187169258,"fUST",-1504.8,0.00041643,30,"2025-08-26T05:46:09.258",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404296,1756187169304,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:09.304",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404297,1756187169353,"fUST",-870.73,0.00041643,30,"2025-08-26T05:46:09.353",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404298,1756187169402,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:09.402",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404299,1756187169449,"fUST",-562.47,0.00041643,30,"2025-08-26T05:46:09.449",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404300,1756187169497,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:09.497",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404301,1756187169546,"fUST",-1041.99,0.00041643,30,"2025-08-26T05:46:09.546",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404302,1756187169596,"fUST",-754.8,0.00041643,30,"2025-08-26T05:46:09.596",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404303,1756187169646,"fUST",-2704.05,0.00041643,30,"2025-08-26T05:46:09.646",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404304,1756187169694,"fUST",-534.08,0.00041643,30,"2025-08-26T05:46:09.694",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404305,1756187169742,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:09.742",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404306,1756187169789,"fUST",-480.95099447,0.00041643,30,"2025-08-26T05:46:09.789",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404307,1756187169838,"fUST",-474.86933276,0.00041643,30,"2025-08-26T05:46:09.838",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404308,1756187169885,"fUST",-1034.82,0.00041643,30,"2025-08-26T05:46:09.885",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404309,1756187169933,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:09.933",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404310,1756187169981,"fUST",-480.81596777,0.00041643,30,"2025-08-26T05:46:09.981",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404311,1756187170029,"fUST",-167.43058998,0.00041643,30,"2025-08-26T05:46:10.029",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404312,1756187170078,"fUST",-15283.92,0.00041643,30,"2025-08-26T05:46:10.078",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404313,1756187170139,"fUST",-480.86080027,0.00041643,30,"2025-08-26T05:46:10.139",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404314,1756187170188,"fUST",-1077.83,0.00041643,30,"2025-08-26T05:46:10.188",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404315,1756187170237,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:10.237",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404316,1756187170287,"fUST",-2788.11,0.00041643,30,"2025-08-26T05:46:10.287",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404317,1756187170337,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:10.337",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404318,1756187170388,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:10.388",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404319,1756187170441,"fUST",-2279.41,0.00041643,30,"2025-08-26T05:46:10.441",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404320,1756187170499,"fUST",-481.04255517,0.00041643,30,"2025-08-26T05:46:10.499",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404321,1756187170569,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:10.569",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404322,1756187170636,"fUST",-1009.58,0.00041643,30,"2025-08-26T05:46:10.636",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404323,1756187170690,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:10.690",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404324,1756187170743,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:10.743",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404325,1756187170799,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:10.799",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404326,1756187170864,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:10.864",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404327,1756187170916,"fUST",-363.06760312,0.00041643,30,"2025-08-26T05:46:10.916",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404328,1756187170971,"fUST",-481.46651135,0.00041643,30,"2025-08-26T05:46:10.971",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404329,1756187171025,"fUST",-1492.37,0.00041643,30,"2025-08-26T05:46:11.025",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404330,1756187171080,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:11.080",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404331,1756187171134,"fUST",-863.35,0.00041643,30,"2025-08-26T05:46:11.134",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404332,1756187171187,"fUST",-310.71207266,0.00041643,30,"2025-08-26T05:46:11.187",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404333,1756187171238,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:11.238",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404334,1756187171288,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:11.288",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404335,1756187171340,"fUST",-1925.94,0.00041643,30,"2025-08-26T05:46:11.340",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404336,1756187171391,"fUST",-3849.32,0.00041643,30,"2025-08-26T05:46:11.391",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404337,1756187171440,"fUST",-9275.55,0.00041643,30,"2025-08-26T05:46:11.440",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404338,1756187171490,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:11.490",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404339,1756187171542,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:11.542",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404340,1756187171592,"fUST",-1232.58,0.00041643,30,"2025-08-26T05:46:11.592",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404341,1756187171643,"fUST",-504.29,0.00041643,30,"2025-08-26T05:46:11.643",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404342,1756187171694,"fUST",-3009.67,0.00041643,30,"2025-08-26T05:46:11.694",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404343,1756187171744,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:11.744",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404344,1756187171794,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:11.794",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404345,1756187171846,"fUST",-680.11,0.00041643,30,"2025-08-26T05:46:11.846",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404346,1756187171898,"fUST",-959.01,0.00041643,30,"2025-08-26T05:46:11.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404347,1756187171947,"fUST",-1259.71,0.00041643,30,"2025-08-26T05:46:11.947",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404348,1756187171996,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:11.996",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404349,1756187172044,"fUST",-1608.95,0.00041643,30,"2025-08-26T05:46:12.044",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404350,1756187172094,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:12.094",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404351,1756187172145,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:12.145",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404352,1756187172195,"fUST",-1922.74,0.00041643,30,"2025-08-26T05:46:12.195",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404353,1756187172244,"fUST",-657.15,0.00041643,30,"2025-08-26T05:46:12.244",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404354,1756187172292,"fUST",-524.27525676,0.00041643,30,"2025-08-26T05:46:12.292",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404355,1756187172343,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:12.343",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404356,1756187172395,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:12.395",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404357,1756187172447,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:12.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404358,1756187172496,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:12.496",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404359,1756187172547,"fUST",-490.96,0.00041643,30,"2025-08-26T05:46:12.547",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404360,1756187172594,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:12.594",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404361,1756187172643,"fUST",-1461.69,0.00041643,30,"2025-08-26T05:46:12.643",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404362,1756187172691,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:12.691",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404363,1756187172739,"fUST",-1050.53,0.00041643,30,"2025-08-26T05:46:12.739",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404364,1756187172788,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:12.788",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404365,1756187172836,"fUST",-481.30601131,0.00041643,30,"2025-08-26T05:46:12.836",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404366,1756187172886,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:12.886",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404367,1756187172935,"fUST",-493.06,0.00041643,30,"2025-08-26T05:46:12.935",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404368,1756187172983,"fUST",-501.14,0.00041643,30,"2025-08-26T05:46:12.983",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404369,1756187173031,"fUST",-480.0,0.00041643,30,"2025-08-26T05:46:13.031",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404370,1756187173081,"fUST",-1400.0,0.00041683,30,"2025-08-26T05:46:13.081",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404371,1756187173130,"fUST",-771.31,0.00041751,30,"2025-08-26T05:46:13.130",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404372,1756187173180,"fUST",-212.94064104,0.00041756,120,"2025-08-26T05:46:13.180",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404373,1756187173230,"fUST",-500.0,0.00041891,30,"2025-08-26T05:46:13.230",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404374,1756187173279,"fUST",-212.94064104,0.00041908,120,"2025-08-26T05:46:13.279",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404375,1756187173333,"fUST",-600.0,0.00041916,30,"2025-08-26T05:46:13.333",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404376,1756187173381,"fUST",-413.1475805,0.00041917,30,"2025-08-26T05:46:13.381",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404377,1756187173432,"fUST",-455.62927276,0.00041917,30,"2025-08-26T05:46:13.432",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404378,1756187173641,"fUST",-566.6,0.00041917,30,"2025-08-26T05:46:13.641",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404379,1756187173691,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:13.691",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404380,1756187173741,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:13.741",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404381,1756187173790,"fUST",-621.17,0.00041917,30,"2025-08-26T05:46:13.790",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404382,1756187173838,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:13.838",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404383,1756187173887,"fUST",-480.90203111,0.00041917,30,"2025-08-26T05:46:13.887",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404384,1756187173936,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:13.936",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404385,1756187173990,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:13.990",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404386,1756187174041,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.041",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404387,1756187174092,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.092",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404388,1756187174147,"fUST",-554.1,0.00041917,30,"2025-08-26T05:46:14.147",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404389,1756187174197,"fUST",-745.65,0.00041917,30,"2025-08-26T05:46:14.197",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404390,1756187174247,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.247",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404391,1756187174295,"fUST",-429.63888776,0.00041917,30,"2025-08-26T05:46:14.295",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404392,1756187174344,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.344",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404393,1756187174394,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.394",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404394,1756187174443,"fUST",-438.40678662,0.00041917,30,"2025-08-26T05:46:14.443",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404395,1756187174494,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.494",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404396,1756187174543,"fUST",-827.93,0.00041917,30,"2025-08-26T05:46:14.543",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404397,1756187174592,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.592",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404398,1756187174642,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.642",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404399,1756187174692,"fUST",-1433.81,0.00041917,30,"2025-08-26T05:46:14.692",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404400,1756187174741,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.741",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404401,1756187174791,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.791",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404402,1756187174840,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:14.840",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404403,1756187174889,"fUST",-609.81,0.00041917,30,"2025-08-26T05:46:14.889",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404404,1756187174938,"fUST",-1096.74,0.00041917,30,"2025-08-26T05:46:14.938",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404405,1756187174989,"fUST",-1000.0,0.00041917,30,"2025-08-26T05:46:14.989",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404406,1756187175041,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.041",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404407,1756187175092,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.092",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404408,1756187175143,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.143",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404409,1756187175195,"fUST",-1867.32,0.00041917,30,"2025-08-26T05:46:15.195",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404410,1756187175247,"fUST",-150.69068895,0.00041917,30,"2025-08-26T05:46:15.247",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404411,1756187175299,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.299",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404412,1756187175351,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.351",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404413,1756187175403,"fUST",-242.82960044,0.00041917,30,"2025-08-26T05:46:15.403",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404414,1756187175455,"fUST",-485.58,0.00041917,30,"2025-08-26T05:46:15.455",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404415,1756187175510,"fUST",-712.91,0.00041917,30,"2025-08-26T05:46:15.510",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404416,1756187175566,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.566",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404417,1756187175622,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.622",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404418,1756187175679,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.679",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404419,1756187175732,"fUST",-968.3,0.00041917,30,"2025-08-26T05:46:15.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404420,1756187175784,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.784",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404421,1756187175837,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.837",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404422,1756187175890,"fUST",-514.53,0.00041917,30,"2025-08-26T05:46:15.890",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404423,1756187175947,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:15.947",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404424,1756187175997,"fUST",-755.81,0.00041917,30,"2025-08-26T05:46:15.997",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404425,1756187176046,"fUST",-1561.44,0.00041917,30,"2025-08-26T05:46:16.046",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404426,1756187176096,"fUST",-483.42,0.00041917,30,"2025-08-26T05:46:16.096",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404427,1756187176146,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:16.146",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404428,1756187176196,"fUST",-984.9,0.00041917,30,"2025-08-26T05:46:16.196",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404429,1756187176245,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:16.245",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404430,1756187176293,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:16.293",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404431,1756187176341,"fUST",-1037.06,0.00041917,30,"2025-08-26T05:46:16.341",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404432,1756187176391,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:16.391",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404433,1756187176441,"fUST",-812.98,0.00041917,30,"2025-08-26T05:46:16.441",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404434,1756187176489,"fUST",-1131.78,0.00041917,30,"2025-08-26T05:46:16.489",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404435,1756187176536,"fUST",-416.98850894,0.00041917,30,"2025-08-26T05:46:16.536",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404436,1756187176582,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:16.582",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404437,1756187176628,"fUST",-946.95,0.00041917,30,"2025-08-26T05:46:16.628",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404438,1756187176676,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:16.676",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404439,1756187176725,"fUST",-1093.47,0.00041917,30,"2025-08-26T05:46:16.725",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404440,1756187176773,"fUST",-1059.5,0.00041917,30,"2025-08-26T05:46:16.773",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404441,1756187176823,"fUST",-778.35,0.00041917,30,"2025-08-26T05:46:16.823",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404442,1756187176871,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:16.871",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404443,1756187176918,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:16.918",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404444,1756187176967,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:16.967",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404445,1756187177016,"fUST",-766.08,0.00041917,30,"2025-08-26T05:46:17.016",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404446,1756187177065,"fUST",-613.26,0.00041917,30,"2025-08-26T05:46:17.065",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404447,1756187177114,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:17.114",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404448,1756187177163,"fUST",-546.58,0.00041917,30,"2025-08-26T05:46:17.163",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404449,1756187177211,"fUST",-784.32,0.00041917,30,"2025-08-26T05:46:17.211",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404450,1756187177261,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:17.261",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404451,1756187177308,"fUST",-606.08,0.00041917,30,"2025-08-26T05:46:17.308",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404452,1756187177356,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:17.356",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404453,1756187177404,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:17.404",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404454,1756187177453,"fUST",-1119.8,0.00041917,30,"2025-08-26T05:46:17.453",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404455,1756187177505,"fUST",-699.17,0.00041917,30,"2025-08-26T05:46:17.505",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404456,1756187177554,"fUST",-547.32,0.00041917,30,"2025-08-26T05:46:17.554",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404457,1756187177608,"fUST",-864.9,0.00041917,30,"2025-08-26T05:46:17.608",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404458,1756187177659,"fUST",-2132.91,0.00041917,30,"2025-08-26T05:46:17.659",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404459,1756187177709,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:17.709",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404460,1756187177760,"fUST",-583.23,0.00041917,30,"2025-08-26T05:46:17.760",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404461,1756187177810,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:17.810",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404462,1756187177858,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:17.858",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404463,1756187177907,"fUST",-548.22,0.00041917,30,"2025-08-26T05:46:17.907",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404464,1756187177956,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:17.956",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404465,1756187178010,"fUST",-1219.3,0.00041917,30,"2025-08-26T05:46:18.010",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404466,1756187178059,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.059",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404467,1756187178109,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.109",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404468,1756187178160,"fUST",-1216.02,0.00041917,30,"2025-08-26T05:46:18.160",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404469,1756187178211,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.211",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404470,1756187178262,"fUST",-1392.95,0.00041917,30,"2025-08-26T05:46:18.262",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404471,1756187178312,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.312",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404472,1756187178363,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.363",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404473,1756187178413,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.413",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404474,1756187178463,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.463",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404475,1756187178514,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.514",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404476,1756187178563,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.563",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404477,1756187178612,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.612",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404478,1756187178663,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.663",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404479,1756187178710,"fUST",-1403.21,0.00041917,30,"2025-08-26T05:46:18.710",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404480,1756187178758,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:18.758",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404481,1756187178807,"fUST",-558.48,0.00041917,30,"2025-08-26T05:46:18.807",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404482,1756187179020,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.020",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404483,1756187179073,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.073",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404484,1756187179125,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.125",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404485,1756187179179,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.179",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404486,1756187179232,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.232",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404487,1756187179279,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.279",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404488,1756187179327,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.327",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404489,1756187179376,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.376",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404490,1756187179424,"fUST",-490.35,0.00041917,30,"2025-08-26T05:46:19.424",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404491,1756187179477,"fUST",-516.7,0.00041917,30,"2025-08-26T05:46:19.477",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404492,1756187179523,"fUST",-2930.53,0.00041917,30,"2025-08-26T05:46:19.523",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404493,1756187179571,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.571",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404494,1756187179620,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.620",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404495,1756187179668,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.668",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404496,1756187179713,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.713",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404497,1756187179761,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.761",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404498,1756187179807,"fUST",-1125.4,0.00041917,30,"2025-08-26T05:46:19.807",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404499,1756187179855,"fUST",-684.32,0.00041917,30,"2025-08-26T05:46:19.855",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404500,1756187179903,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.903",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404501,1756187179949,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:19.949",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404502,1756187179999,"fUST",-185.03089609,0.00041917,30,"2025-08-26T05:46:19.999",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404503,1756187180046,"fUST",-611.68,0.00041917,30,"2025-08-26T05:46:20.046",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404504,1756187180094,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.094",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404505,1756187180143,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.143",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404506,1756187180193,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.193",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404507,1756187180242,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404508,1756187180293,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.293",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404509,1756187180345,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.345",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404510,1756187180605,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.605",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404511,1756187180656,"fUST",-1931.9,0.00041917,30,"2025-08-26T05:46:20.656",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404512,1756187180704,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.704",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404513,1756187180751,"fUST",-699.1,0.00041917,30,"2025-08-26T05:46:20.751",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404514,1756187180799,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.799",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404515,1756187180852,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.852",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404516,1756187180900,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.900",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404517,1756187180948,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.948",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404518,1756187180997,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:20.997",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404519,1756187181045,"fUST",-446.97895986,0.00041917,30,"2025-08-26T05:46:21.045",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404520,1756187181095,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:21.095",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404521,1756187181144,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:21.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404522,1756187181191,"fUST",-767.18,0.00041917,30,"2025-08-26T05:46:21.191",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404523,1756187181237,"fUST",-1468.19,0.00041917,30,"2025-08-26T05:46:21.237",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404524,1756187181282,"fUST",-1445.59,0.00041917,30,"2025-08-26T05:46:21.282",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404525,1756187181327,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:21.327",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404526,1756187181373,"fUST",-949.84,0.00041917,30,"2025-08-26T05:46:21.373",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404527,1756187181420,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:21.420",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404528,1756187181472,"fUST",-1678.18,0.00041917,30,"2025-08-26T05:46:21.472",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404529,1756187181517,"fUST",-1045.59,0.00041917,30,"2025-08-26T05:46:21.517",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404530,1756187181561,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:21.561",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404531,1756187181604,"fUST",-744.23,0.00041917,30,"2025-08-26T05:46:21.604",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404532,1756187181649,"fUST",-610.92,0.00041917,30,"2025-08-26T05:46:21.649",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404533,1756187181693,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:21.693",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404534,1756187181740,"fUST",-546.37,0.00041917,30,"2025-08-26T05:46:21.740",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404535,1756187181787,"fUST",-1316.44,0.00041917,30,"2025-08-26T05:46:21.787",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404536,1756187181834,"fUST",-933.97,0.00041917,30,"2025-08-26T05:46:21.834",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404537,1756187181882,"fUST",-1582.19,0.00041917,30,"2025-08-26T05:46:21.882",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404538,1756187181927,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:21.927",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404539,1756187181972,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:21.972",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404540,1756187182019,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.019",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404541,1756187182066,"fUST",-670.71,0.00041917,30,"2025-08-26T05:46:22.066",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404542,1756187182113,"fUST",-629.39,0.00041917,30,"2025-08-26T05:46:22.113",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404543,1756187182162,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.162",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404544,1756187182209,"fUST",-687.04,0.00041917,30,"2025-08-26T05:46:22.209",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404545,1756187182255,"fUST",-482.24,0.00041917,30,"2025-08-26T05:46:22.255",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404546,1756187182300,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.300",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404547,1756187182346,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.346",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404548,1756187182394,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.394",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404549,1756187182443,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.443",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404550,1756187182495,"fUST",-500.0,0.00041917,120,"2025-08-26T05:46:22.495",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404551,1756187182540,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.540",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404552,1756187182587,"fUST",-836.39,0.00041917,30,"2025-08-26T05:46:22.587",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404553,1756187182634,"fUST",-1124.64,0.00041917,30,"2025-08-26T05:46:22.634",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404554,1756187182680,"fUST",-887.1,0.00041917,30,"2025-08-26T05:46:22.680",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404555,1756187182730,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.730",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404556,1756187182777,"fUST",-920.96,0.00041917,30,"2025-08-26T05:46:22.777",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404557,1756187182824,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.824",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404558,1756187182870,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.870",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404559,1756187182915,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.915",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404560,1756187182962,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:22.962",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404561,1756187183012,"fUST",-732.29,0.00041917,30,"2025-08-26T05:46:23.012",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404562,1756187183059,"fUST",-1972.6,0.00041917,30,"2025-08-26T05:46:23.059",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404563,1756187183104,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:23.104",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404564,1756187183151,"fUST",-510.0,0.00041917,30,"2025-08-26T05:46:23.151",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404565,1756187183197,"fUST",-593.11,0.00041917,30,"2025-08-26T05:46:23.197",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404566,1756187183243,"fUST",-633.75,0.00041917,30,"2025-08-26T05:46:23.243",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404567,1756187183288,"fUST",-512.53,0.00041917,30,"2025-08-26T05:46:23.288",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404568,1756187183334,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:23.334",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404569,1756187183380,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:23.380",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404570,1756187183425,"fUST",-486.38,0.00041917,30,"2025-08-26T05:46:23.425",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404571,1756187183474,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:23.474",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404572,1756187183521,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:23.521",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404573,1756187183568,"fUST",-1320.69,0.00041917,30,"2025-08-26T05:46:23.568",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404574,1756187183616,"fUST",-1355.42,0.00041917,30,"2025-08-26T05:46:23.616",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404575,1756187183664,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:23.664",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404576,1756187183713,"fUST",-704.66,0.00041917,30,"2025-08-26T05:46:23.713",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404577,1756187183762,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:23.762",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404578,1756187183811,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:23.811",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404579,1756187183870,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:23.870",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404580,1756187183934,"fUST",-632.02,0.00041917,30,"2025-08-26T05:46:23.934",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404581,1756187184002,"fUST",-1308.79,0.00041917,30,"2025-08-26T05:46:24.002",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404582,1756187184053,"fUST",-668.55,0.00041917,30,"2025-08-26T05:46:24.053",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404583,1756187184106,"fUST",-862.79,0.00041917,30,"2025-08-26T05:46:24.106",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404584,1756187184162,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:24.162",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404585,1756187184372,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:24.372",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404586,1756187184422,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:24.422",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404587,1756187184478,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:24.478",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404588,1756187184528,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:24.528",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404589,1756187184579,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:24.579",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404590,1756187184629,"fUST",-1599.88,0.00041917,30,"2025-08-26T05:46:24.629",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404591,1756187184679,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:24.679",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404592,1756187184729,"fUST",-985.59,0.00041917,30,"2025-08-26T05:46:24.729",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404593,1756187184777,"fUST",-1409.81,0.00041917,30,"2025-08-26T05:46:24.777",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404594,1756187184827,"fUST",-11624.77,0.00041917,30,"2025-08-26T05:46:24.827",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404595,1756187184878,"fUST",-530.9,0.00041917,30,"2025-08-26T05:46:24.878",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404596,1756187184932,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:24.932",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404597,1756187184984,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:24.984",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404598,1756187185034,"fUST",-974.53,0.00041917,30,"2025-08-26T05:46:25.034",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404599,1756187185083,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:25.083",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404600,1756187185135,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:25.135",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404601,1756187185184,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:25.184",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404602,1756187185234,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:25.234",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404603,1756187185283,"fUST",-1666.44,0.00041917,30,"2025-08-26T05:46:25.283",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404604,1756187185335,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:25.335",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404605,1756187185383,"fUST",-2931.11,0.00041917,30,"2025-08-26T05:46:25.383",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404606,1756187185438,"fUST",-710.24,0.00041917,30,"2025-08-26T05:46:25.438",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404607,1756187185493,"fUST",-893.9,0.00041917,30,"2025-08-26T05:46:25.493",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404608,1756187185550,"fUST",-1101.95,0.00041917,30,"2025-08-26T05:46:25.550",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404609,1756187185600,"fUST",-1433.67,0.00041917,30,"2025-08-26T05:46:25.600",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404610,1756187185651,"fUST",-627.72,0.00041917,30,"2025-08-26T05:46:25.651",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404611,1756187185700,"fUST",-637.26,0.00041917,30,"2025-08-26T05:46:25.700",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404612,1756187185748,"fUST",-855.77,0.00041917,30,"2025-08-26T05:46:25.748",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404613,1756187185797,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:25.797",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404614,1756187185848,"fUST",-676.72,0.00041917,30,"2025-08-26T05:46:25.848",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404615,1756187185897,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:25.897",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404616,1756187185945,"fUST",-1085.31,0.00041917,30,"2025-08-26T05:46:25.945",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404617,1756187185993,"fUST",-1600.98,0.00041917,30,"2025-08-26T05:46:25.993",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404618,1756187186044,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:26.044",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404619,1756187186091,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:26.091",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404620,1756187186140,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:26.140",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404621,1756187186187,"fUST",-572.62,0.00041917,30,"2025-08-26T05:46:26.187",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404622,1756187186235,"fUST",-1467.95,0.00041917,30,"2025-08-26T05:46:26.235",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404623,1756187186280,"fUST",-293.42252304,0.00041917,30,"2025-08-26T05:46:26.280",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404624,1756187186328,"fUST",-1000.0,0.00041917,30,"2025-08-26T05:46:26.328",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404625,1756187186375,"fUST",-555.78009625,0.00041917,30,"2025-08-26T05:46:26.375",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404626,1756187186421,"fUST",-558.14,0.00041917,30,"2025-08-26T05:46:26.421",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404627,1756187186470,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:26.470",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404628,1756187186519,"fUST",-520.58,0.00041917,30,"2025-08-26T05:46:26.519",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404629,1756187186567,"fUST",-2842.25,0.00041917,30,"2025-08-26T05:46:26.567",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404630,1756187186612,"fUST",-1831.23,0.00041917,30,"2025-08-26T05:46:26.612",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404631,1756187186656,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:26.656",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404632,1756187186702,"fUST",-1923.11,0.00041917,30,"2025-08-26T05:46:26.702",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404633,1756187186747,"fUST",-658.26,0.00041917,30,"2025-08-26T05:46:26.747",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404634,1756187186794,"fUST",-1753.36,0.00041917,30,"2025-08-26T05:46:26.794",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404635,1756187186842,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:26.842",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404636,1756187186892,"fUST",-862.46,0.00041917,30,"2025-08-26T05:46:26.892",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404637,1756187186940,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:26.940",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404638,1756187186988,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:26.988",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404639,1756187187036,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:27.036",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404640,1756187187085,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:27.085",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404641,1756187187134,"fUST",-485.53,0.00041917,30,"2025-08-26T05:46:27.134",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404642,1756187187186,"fUST",-1611.97,0.00041917,30,"2025-08-26T05:46:27.186",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404643,1756187187240,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:27.240",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404644,1756187187290,"fUST",-371.83906914,0.00041917,30,"2025-08-26T05:46:27.290",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404645,1756187187339,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:27.339",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404646,1756187187392,"fUST",-405.66811658,0.00041917,30,"2025-08-26T05:46:27.392",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404647,1756187187442,"fUST",-584.0,0.00041917,30,"2025-08-26T05:46:27.442",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404648,1756187187491,"fUST",-985.29,0.00041917,30,"2025-08-26T05:46:27.491",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404649,1756187187540,"fUST",-1751.84,0.00041917,30,"2025-08-26T05:46:27.540",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404650,1756187187589,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:27.589",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404651,1756187187637,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:27.637",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404652,1756187187686,"fUST",-989.75,0.00041917,30,"2025-08-26T05:46:27.686",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404653,1756187187736,"fUST",-2363.72,0.00041917,30,"2025-08-26T05:46:27.736",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404654,1756187187784,"fUST",-1799.8,0.00041917,30,"2025-08-26T05:46:27.784",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404655,1756187187835,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:27.835",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404656,1756187187884,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:27.884",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404657,1756187187931,"fUST",-537.11,0.00041917,30,"2025-08-26T05:46:27.931",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404658,1756187187981,"fUST",-610.09,0.00041917,30,"2025-08-26T05:46:27.981",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404659,1756187188029,"fUST",-155.11816704,0.00041917,30,"2025-08-26T05:46:28.029",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404660,1756187188079,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:28.079",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404661,1756187188128,"fUST",-2008.45,0.00041917,30,"2025-08-26T05:46:28.128",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404662,1756187188177,"fUST",-553.74,0.00041917,30,"2025-08-26T05:46:28.177",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404663,1756187188226,"fUST",-547.37420976,0.00041917,30,"2025-08-26T05:46:28.226",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404664,1756187188276,"fUST",-3517.09,0.00041917,30,"2025-08-26T05:46:28.276",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404665,1756187188325,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:28.325",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404666,1756187188374,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:28.374",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404667,1756187188423,"fUST",-512.29853153,0.00041917,30,"2025-08-26T05:46:28.423",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404668,1756187188470,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:28.470",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404669,1756187188517,"fUST",-502.77,0.00041917,30,"2025-08-26T05:46:28.517",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404670,1756187188564,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:28.564",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404671,1756187188617,"fUST",-2570.02,0.00041917,30,"2025-08-26T05:46:28.617",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404672,1756187188664,"fUST",-684.49,0.00041917,30,"2025-08-26T05:46:28.664",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404673,1756187188712,"fUST",-1172.04,0.00041917,30,"2025-08-26T05:46:28.712",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404674,1756187188758,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:28.758",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404675,1756187188802,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:28.802",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404676,1756187188850,"fUST",-1601.43,0.00041917,30,"2025-08-26T05:46:28.850",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404677,1756187188898,"fUST",-493.99,0.00041917,30,"2025-08-26T05:46:28.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404678,1756187188944,"fUST",-2567.15,0.00041917,30,"2025-08-26T05:46:28.944",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404679,1756187188991,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:28.991",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404680,1756187189039,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:29.039",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404681,1756187189090,"fUST",-557.14,0.00041917,30,"2025-08-26T05:46:29.090",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404682,1756187189136,"fUST",-592.73,0.00041917,30,"2025-08-26T05:46:29.136",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404683,1756187189190,"fUST",-27644.96,0.00041917,30,"2025-08-26T05:46:29.190",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404684,1756187189249,"fUST",-600.12,0.00041917,30,"2025-08-26T05:46:29.249",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404685,1756187189302,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:29.302",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404686,1756187189352,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:29.352",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404687,1756187189401,"fUST",-500.28,0.00041917,30,"2025-08-26T05:46:29.401",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404688,1756187189611,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:29.611",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404689,1756187189662,"fUST",-2439.56,0.00041917,30,"2025-08-26T05:46:29.662",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404690,1756187189713,"fUST",-9223.21,0.00041917,30,"2025-08-26T05:46:29.713",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404691,1756187189761,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:29.761",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404692,1756187189810,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:29.810",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404693,1756187189860,"fUST",-592.12,0.00041917,30,"2025-08-26T05:46:29.860",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404694,1756187189908,"fUST",-816.8,0.00041917,30,"2025-08-26T05:46:29.908",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404695,1756187189957,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:29.957",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404696,1756187190010,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:30.010",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404697,1756187190060,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:30.060",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404698,1756187190113,"fUST",-656.49,0.00041917,30,"2025-08-26T05:46:30.113",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404699,1756187190167,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:30.167",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404700,1756187190219,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:30.219",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404701,1756187190276,"fUST",-3022.88,0.00041917,30,"2025-08-26T05:46:30.276",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404702,1756187190326,"fUST",-378.71207186,0.00041917,30,"2025-08-26T05:46:30.326",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404703,1756187190378,"fUST",-927.35,0.00041917,30,"2025-08-26T05:46:30.378",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404704,1756187190432,"fUST",-757.58,0.00041917,30,"2025-08-26T05:46:30.432",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404705,1756187190491,"fUST",-1540.49,0.00041917,30,"2025-08-26T05:46:30.491",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404706,1756187190541,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:30.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404707,1756187190595,"fUST",-688.88,0.00041917,30,"2025-08-26T05:46:30.595",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404708,1756187190649,"fUST",-1728.85,0.00041917,30,"2025-08-26T05:46:30.649",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404709,1756187190700,"fUST",-805.12,0.00041917,30,"2025-08-26T05:46:30.700",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404710,1756187190753,"fUST",-1262.34,0.00041917,30,"2025-08-26T05:46:30.753",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404711,1756187190804,"fUST",-1808.6,0.00041917,30,"2025-08-26T05:46:30.804",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404712,1756187190856,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:30.856",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404713,1756187190908,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:30.908",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404714,1756187190958,"fUST",-480.21657137,0.00041917,30,"2025-08-26T05:46:30.958",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404715,1756187191014,"fUST",-1083.52,0.00041917,30,"2025-08-26T05:46:31.014",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404716,1756187191064,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:31.064",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404717,1756187191119,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:31.119",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404718,1756187191173,"fUST",-1012.19,0.00041917,30,"2025-08-26T05:46:31.173",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404719,1756187191226,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:31.226",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404720,1756187191277,"fUST",-5209.1,0.00041917,30,"2025-08-26T05:46:31.277",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404721,1756187191326,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:31.326",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404722,1756187191374,"fUST",-589.43,0.00041917,30,"2025-08-26T05:46:31.374",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404723,1756187191424,"fUST",-973.16,0.00041917,30,"2025-08-26T05:46:31.424",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404724,1756187191473,"fUST",-1466.8,0.00041917,30,"2025-08-26T05:46:31.473",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404725,1756187191523,"fUST",-8002.8,0.00041917,30,"2025-08-26T05:46:31.523",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404726,1756187191573,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:31.573",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404727,1756187191624,"fUST",-2217.85,0.00041917,30,"2025-08-26T05:46:31.624",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404728,1756187191674,"fUST",-816.69,0.00041917,30,"2025-08-26T05:46:31.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404729,1756187191723,"fUST",-656.35,0.00041917,30,"2025-08-26T05:46:31.723",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404730,1756187191776,"fUST",-647.88,0.00041917,30,"2025-08-26T05:46:31.776",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404731,1756187191831,"fUST",-969.53,0.00041917,30,"2025-08-26T05:46:31.831",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404732,1756187191880,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:31.880",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404733,1756187191928,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:31.928",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404734,1756187191977,"fUST",-2412.8,0.00041917,30,"2025-08-26T05:46:31.977",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404735,1756187192026,"fUST",-7098.96,0.00041917,30,"2025-08-26T05:46:32.026",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404736,1756187192073,"fUST",-622.48,0.00041917,30,"2025-08-26T05:46:32.073",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404737,1756187192121,"fUST",-894.0,0.00041917,30,"2025-08-26T05:46:32.121",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404738,1756187192169,"fUST",-482.65,0.00041917,30,"2025-08-26T05:46:32.169",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404739,1756187192215,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:32.215",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404740,1756187192263,"fUST",-2045.5,0.00041917,30,"2025-08-26T05:46:32.263",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404741,1756187192310,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:32.310",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404742,1756187192357,"fUST",-809.01,0.00041917,30,"2025-08-26T05:46:32.357",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404743,1756187192404,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:32.404",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404744,1756187192454,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:32.454",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404745,1756187192502,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:32.502",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404746,1756187192549,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:32.549",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404747,1756187192598,"fUST",-656.95,0.00041917,30,"2025-08-26T05:46:32.598",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404748,1756187192647,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:32.647",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404749,1756187192695,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:32.695",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404750,1756187192745,"fUST",-540.05,0.00041917,30,"2025-08-26T05:46:32.745",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404751,1756187192798,"fUST",-481.64613471,0.00041917,30,"2025-08-26T05:46:32.798",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404752,1756187192850,"fUST",-640.83,0.00041917,30,"2025-08-26T05:46:32.850",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404753,1756187192901,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:32.901",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404754,1756187192953,"fUST",-5597.08,0.00041917,30,"2025-08-26T05:46:32.953",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404755,1756187193005,"fUST",-507.28,0.00041917,30,"2025-08-26T05:46:33.005",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404756,1756187193059,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:33.059",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404757,1756187193112,"fUST",-877.78,0.00041917,30,"2025-08-26T05:46:33.112",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404758,1756187193163,"fUST",-543.6,0.00041917,30,"2025-08-26T05:46:33.163",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404759,1756187193215,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:33.215",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404760,1756187193268,"fUST",-749.82,0.00041917,30,"2025-08-26T05:46:33.268",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404761,1756187193322,"fUST",-1450.64,0.00041917,30,"2025-08-26T05:46:33.322",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404762,1756187193378,"fUST",-635.2,0.00041917,30,"2025-08-26T05:46:33.378",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404763,1756187193435,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:33.435",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404764,1756187193494,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:33.494",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404765,1756187193550,"fUST",-1213.3,0.00041917,30,"2025-08-26T05:46:33.550",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404766,1756187193606,"fUST",-563.63528633,0.00041917,30,"2025-08-26T05:46:33.606",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404767,1756187193662,"fUST",-641.11,0.00041917,30,"2025-08-26T05:46:33.662",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404768,1756187193716,"fUST",-868.35,0.00041917,30,"2025-08-26T05:46:33.716",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404769,1756187193770,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:33.770",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404770,1756187193822,"fUST",-972.63,0.00041917,30,"2025-08-26T05:46:33.822",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404771,1756187193873,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:33.873",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404772,1756187193922,"fUST",-562.65,0.00041917,30,"2025-08-26T05:46:33.922",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404773,1756187193974,"fUST",-2294.96,0.00041917,30,"2025-08-26T05:46:33.974",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404774,1756187194028,"fUST",-922.31,0.00041917,30,"2025-08-26T05:46:34.028",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404775,1756187194080,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:34.080",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404776,1756187194131,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:34.131",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404777,1756187194181,"fUST",-1086.31,0.00041917,30,"2025-08-26T05:46:34.181",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404778,1756187194231,"fUST",-956.89,0.00041917,30,"2025-08-26T05:46:34.231",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404779,1756187194281,"fUST",-1175.6,0.00041917,30,"2025-08-26T05:46:34.281",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404780,1756187194330,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:34.330",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404781,1756187194380,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:34.380",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404782,1756187194432,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:34.432",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404783,1756187194488,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:34.488",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404784,1756187194539,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:34.539",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404785,1756187194589,"fUST",-556.15364157,0.00041917,30,"2025-08-26T05:46:34.589",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404786,1756187194639,"fUST",-1160.6,0.00041917,30,"2025-08-26T05:46:34.639",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404787,1756187194688,"fUST",-2764.97,0.00041917,30,"2025-08-26T05:46:34.688",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404788,1756187194736,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:34.736",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404789,1756187194786,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:34.786",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404790,1756187194835,"fUST",-258.66480267,0.00041917,30,"2025-08-26T05:46:34.835",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404791,1756187195015,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:35.015",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404792,1756187195094,"fUST",-1051.04,0.00041917,30,"2025-08-26T05:46:35.094",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404793,1756187195144,"fUST",-545.79,0.00041917,30,"2025-08-26T05:46:35.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404794,1756187195193,"fUST",-774.94,0.00041917,30,"2025-08-26T05:46:35.193",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404795,1756187195243,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:35.243",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404796,1756187195296,"fUST",-651.17,0.00041917,30,"2025-08-26T05:46:35.296",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404797,1756187195345,"fUST",-1347.95,0.00041917,30,"2025-08-26T05:46:35.345",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404798,1756187195394,"fUST",-855.34,0.00041917,30,"2025-08-26T05:46:35.394",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404799,1756187195443,"fUST",-479.81520152,0.00041917,30,"2025-08-26T05:46:35.443",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404800,1756187195495,"fUST",-1504.8,0.00041917,30,"2025-08-26T05:46:35.495",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404801,1756187195541,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:35.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404802,1756187195588,"fUST",-870.73,0.00041917,30,"2025-08-26T05:46:35.588",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404803,1756187195635,"fUST",-562.47,0.00041917,30,"2025-08-26T05:46:35.635",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404804,1756187195681,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:35.681",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404805,1756187195727,"fUST",-1041.99,0.00041917,30,"2025-08-26T05:46:35.727",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404806,1756187195774,"fUST",-754.8,0.00041917,30,"2025-08-26T05:46:35.774",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404807,1756187195822,"fUST",-2704.05,0.00041917,30,"2025-08-26T05:46:35.822",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404808,1756187195872,"fUST",-534.08,0.00041917,30,"2025-08-26T05:46:35.872",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404809,1756187195921,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:35.921",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404810,1756187195971,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:35.971",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404811,1756187196023,"fUST",-1034.82,0.00041917,30,"2025-08-26T05:46:36.023",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404812,1756187196072,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.072",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404813,1756187196121,"fUST",-15283.92,0.00041917,30,"2025-08-26T05:46:36.121",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404814,1756187196172,"fUST",-1077.83,0.00041917,30,"2025-08-26T05:46:36.172",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404815,1756187196224,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.224",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404816,1756187196278,"fUST",-2788.11,0.00041917,30,"2025-08-26T05:46:36.278",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404817,1756187196327,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.327",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404818,1756187196375,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.375",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404819,1756187196427,"fUST",-2279.41,0.00041917,30,"2025-08-26T05:46:36.427",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404820,1756187196476,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.476",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404821,1756187196528,"fUST",-1009.58,0.00041917,30,"2025-08-26T05:46:36.528",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404822,1756187196576,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.576",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404823,1756187196624,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.624",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404824,1756187196671,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.671",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404825,1756187196718,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.718",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404826,1756187196764,"fUST",-1492.37,0.00041917,30,"2025-08-26T05:46:36.764",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404827,1756187196812,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.812",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404828,1756187196861,"fUST",-863.35,0.00041917,30,"2025-08-26T05:46:36.861",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404829,1756187196910,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.910",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404830,1756187196958,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:36.958",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404831,1756187197006,"fUST",-1925.94,0.00041917,30,"2025-08-26T05:46:37.006",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404832,1756187197057,"fUST",-3849.32,0.00041917,30,"2025-08-26T05:46:37.057",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404833,1756187197107,"fUST",-9275.55,0.00041917,30,"2025-08-26T05:46:37.107",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404834,1756187197155,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:37.155",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404835,1756187197207,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:37.207",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404836,1756187197257,"fUST",-1232.58,0.00041917,30,"2025-08-26T05:46:37.257",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404837,1756187197306,"fUST",-504.29,0.00041917,30,"2025-08-26T05:46:37.306",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404838,1756187197356,"fUST",-3009.67,0.00041917,30,"2025-08-26T05:46:37.356",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404839,1756187197405,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:37.405",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404840,1756187197452,"fUST",-565.80966537,0.00041917,30,"2025-08-26T05:46:37.452",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404841,1756187197509,"fUST",-680.11,0.00041917,30,"2025-08-26T05:46:37.509",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404842,1756187197559,"fUST",-959.01,0.00041917,30,"2025-08-26T05:46:37.559",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404843,1756187197609,"fUST",-1259.71,0.00041917,30,"2025-08-26T05:46:37.609",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404844,1756187197656,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:37.656",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404845,1756187197703,"fUST",-1608.95,0.00041917,30,"2025-08-26T05:46:37.703",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404846,1756187197749,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:37.749",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404847,1756187197798,"fUST",-619.78363745,0.00041917,30,"2025-08-26T05:46:37.798",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404848,1756187197848,"fUST",-1922.74,0.00041917,30,"2025-08-26T05:46:37.848",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404849,1756187197898,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:37.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404850,1756187197947,"fUST",-657.15,0.00041917,30,"2025-08-26T05:46:37.947",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404851,1756187197999,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:37.999",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404852,1756187198048,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:38.048",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404853,1756187198100,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:38.100",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404854,1756187198152,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:38.152",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404855,1756187198205,"fUST",-490.96,0.00041917,30,"2025-08-26T05:46:38.205",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404856,1756187198255,"fUST",-175.1310855,0.00041917,30,"2025-08-26T05:46:38.255",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404857,1756187198301,"fUST",-1461.69,0.00041917,30,"2025-08-26T05:46:38.301",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404858,1756187198350,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:38.350",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404859,1756187198398,"fUST",-1050.53,0.00041917,30,"2025-08-26T05:46:38.398",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404860,1756187198446,"fUST",-547.72281832,0.00041917,30,"2025-08-26T05:46:38.446",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404861,1756187198499,"fUST",-480.0,0.00041917,30,"2025-08-26T05:46:38.499",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404862,1756187198549,"fUST",-493.06,0.00041917,30,"2025-08-26T05:46:38.549",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404863,1756187198605,"fUST",-501.14,0.00041917,30,"2025-08-26T05:46:38.605",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404864,1756187198656,"fUST",-300.0,0.00042,120,"2025-08-26T05:46:38.656",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404865,1756187198706,"fUST",-1400.0,0.00042015,30,"2025-08-26T05:46:38.706",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404866,1756187198758,"fUST",-212.94064104,0.00042061,120,"2025-08-26T05:46:38.758",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404867,1756187198806,"fUST",-600.0,0.00042123,30,"2025-08-26T05:46:38.806",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404868,1756187198855,"fUST",-566.6,0.00042191,30,"2025-08-26T05:46:38.855",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404869,1756187198905,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:38.905",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404870,1756187198953,"fUST",-621.17,0.00042191,30,"2025-08-26T05:46:38.953",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404871,1756187199000,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.000",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404872,1756187199048,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.048",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404873,1756187199097,"fUST",-500.0,0.00042191,30,"2025-08-26T05:46:39.097",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404874,1756187199146,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.146",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404875,1756187199195,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.195",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404876,1756187199254,"fUST",-554.1,0.00042191,30,"2025-08-26T05:46:39.254",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404877,1756187199303,"fUST",-745.65,0.00042191,30,"2025-08-26T05:46:39.303",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404878,1756187199352,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.352",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404879,1756187199400,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.400",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404880,1756187199448,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.448",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404881,1756187199498,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.498",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404882,1756187199547,"fUST",-827.93,0.00042191,30,"2025-08-26T05:46:39.547",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404883,1756187199601,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.601",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404884,1756187199652,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.652",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404885,1756187199703,"fUST",-1433.81,0.00042191,30,"2025-08-26T05:46:39.703",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404886,1756187199755,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.755",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404887,1756187199824,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.824",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404888,1756187199877,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:39.877",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404889,1756187199935,"fUST",-609.81,0.00042191,30,"2025-08-26T05:46:39.935",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404890,1756187200009,"fUST",-1096.74,0.00042191,30,"2025-08-26T05:46:40.009",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404891,1756187200060,"fUST",-1000.0,0.00042191,30,"2025-08-26T05:46:40.060",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404892,1756187200109,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:40.109",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404893,1756187200159,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:40.159",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404894,1756187200210,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:40.210",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404895,1756187200420,"fUST",-1867.32,0.00042191,30,"2025-08-26T05:46:40.420",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404896,1756187200472,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:40.472",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404897,1756187200522,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:40.522",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404898,1756187200574,"fUST",-485.58,0.00042191,30,"2025-08-26T05:46:40.574",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404899,1756187200626,"fUST",-712.91,0.00042191,30,"2025-08-26T05:46:40.626",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404900,1756187200676,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:40.676",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404901,1756187200727,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:40.727",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404902,1756187200777,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:40.777",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404903,1756187200826,"fUST",-968.3,0.00042191,30,"2025-08-26T05:46:40.826",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404904,1756187200875,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:40.875",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404905,1756187200922,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:40.922",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404906,1756187200970,"fUST",-514.53,0.00042191,30,"2025-08-26T05:46:40.970",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404907,1756187201020,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:41.020",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404908,1756187201071,"fUST",-755.81,0.00042191,30,"2025-08-26T05:46:41.071",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404909,1756187201121,"fUST",-1561.44,0.00042191,30,"2025-08-26T05:46:41.121",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404910,1756187201170,"fUST",-483.42,0.00042191,30,"2025-08-26T05:46:41.170",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404911,1756187201218,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:41.218",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404912,1756187201266,"fUST",-984.9,0.00042191,30,"2025-08-26T05:46:41.266",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404913,1756187201316,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:41.316",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404914,1756187201364,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:41.364",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404915,1756187201412,"fUST",-1037.06,0.00042191,30,"2025-08-26T05:46:41.412",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404916,1756187201457,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:41.457",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404917,1756187201508,"fUST",-812.98,0.00042191,30,"2025-08-26T05:46:41.508",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404918,1756187201562,"fUST",-1131.78,0.00042191,30,"2025-08-26T05:46:41.562",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404919,1756187201618,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:41.618",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404920,1756187201673,"fUST",-946.95,0.00042191,30,"2025-08-26T05:46:41.673",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404921,1756187201721,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:41.721",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404922,1756187201773,"fUST",-1093.47,0.00042191,30,"2025-08-26T05:46:41.773",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404923,1756187201823,"fUST",-1059.5,0.00042191,30,"2025-08-26T05:46:41.823",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404924,1756187201871,"fUST",-778.35,0.00042191,30,"2025-08-26T05:46:41.871",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404925,1756187201920,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:41.920",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404926,1756187201971,"fUST",-560.27921811,0.00042191,30,"2025-08-26T05:46:41.971",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404927,1756187202020,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:42.020",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404928,1756187202069,"fUST",-766.08,0.00042191,30,"2025-08-26T05:46:42.069",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404929,1756187202118,"fUST",-613.26,0.00042191,30,"2025-08-26T05:46:42.118",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404930,1756187202167,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:42.167",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404931,1756187202217,"fUST",-546.58,0.00042191,30,"2025-08-26T05:46:42.217",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404932,1756187202267,"fUST",-784.32,0.00042191,30,"2025-08-26T05:46:42.267",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404933,1756187202314,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:42.314",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404934,1756187202364,"fUST",-606.08,0.00042191,30,"2025-08-26T05:46:42.364",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404935,1756187202413,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:42.413",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404936,1756187202462,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:42.462",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404937,1756187202512,"fUST",-1119.8,0.00042191,30,"2025-08-26T05:46:42.512",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404938,1756187202560,"fUST",-699.17,0.00042191,30,"2025-08-26T05:46:42.560",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404939,1756187202608,"fUST",-547.32,0.00042191,30,"2025-08-26T05:46:42.608",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404940,1756187202656,"fUST",-864.9,0.00042191,30,"2025-08-26T05:46:42.656",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404941,1756187202704,"fUST",-2132.91,0.00042191,30,"2025-08-26T05:46:42.704",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404942,1756187202752,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:42.752",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404943,1756187202800,"fUST",-583.23,0.00042191,30,"2025-08-26T05:46:42.800",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404944,1756187202849,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:42.849",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404945,1756187202898,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:42.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404946,1756187202947,"fUST",-548.22,0.00042191,30,"2025-08-26T05:46:42.947",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404947,1756187202999,"fUST",-432.16277736,0.00042191,30,"2025-08-26T05:46:42.999",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404948,1756187203054,"fUST",-1219.3,0.00042191,30,"2025-08-26T05:46:43.054",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404949,1756187203105,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.105",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404950,1756187203153,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.153",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404951,1756187203206,"fUST",-1216.02,0.00042191,30,"2025-08-26T05:46:43.206",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404952,1756187203253,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.253",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404953,1756187203299,"fUST",-1392.95,0.00042191,30,"2025-08-26T05:46:43.299",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404954,1756187203346,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.346",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404955,1756187203392,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.392",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404956,1756187203438,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.438",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404957,1756187203482,"fUST",-372.64741489,0.00042191,30,"2025-08-26T05:46:43.482",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404958,1756187203528,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.528",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404959,1756187203576,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.576",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404960,1756187203624,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.624",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404961,1756187203671,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.671",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404962,1756187203718,"fUST",-1403.21,0.00042191,30,"2025-08-26T05:46:43.718",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404963,1756187203764,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.764",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404964,1756187203811,"fUST",-558.48,0.00042191,30,"2025-08-26T05:46:43.811",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404965,1756187203858,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.858",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404966,1756187203904,"fUST",-297.85722157,0.00042191,30,"2025-08-26T05:46:43.904",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404967,1756187203951,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.951",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404968,1756187203999,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:43.999",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404969,1756187204047,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.047",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404970,1756187204094,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.094",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404971,1756187204144,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404972,1756187204195,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.195",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404973,1756187204247,"fUST",-490.35,0.00042191,30,"2025-08-26T05:46:44.247",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404974,1756187204296,"fUST",-516.7,0.00042191,30,"2025-08-26T05:46:44.296",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404975,1756187204347,"fUST",-2930.53,0.00042191,30,"2025-08-26T05:46:44.347",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404976,1756187204397,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.397",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404977,1756187204448,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.448",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404978,1756187204504,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.504",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404979,1756187204556,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.556",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404980,1756187204607,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.607",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404981,1756187204655,"fUST",-1125.4,0.00042191,30,"2025-08-26T05:46:44.655",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404982,1756187204714,"fUST",-684.32,0.00042191,30,"2025-08-26T05:46:44.714",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404983,1756187204764,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.764",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404984,1756187204816,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.816",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404985,1756187204870,"fUST",-611.68,0.00042191,30,"2025-08-26T05:46:44.870",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404986,1756187204925,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.925",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404987,1756187204979,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:44.979",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404988,1756187205035,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.035",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404989,1756187205088,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.088",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404990,1756187205140,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.140",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404991,1756187205194,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.194",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404992,1756187205248,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.248",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404993,1756187205302,"fUST",-1931.9,0.00042191,30,"2025-08-26T05:46:45.302",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404994,1756187205355,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.355",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404995,1756187205409,"fUST",-699.1,0.00042191,30,"2025-08-26T05:46:45.409",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404996,1756187205463,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.463",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404997,1756187205523,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.523",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404998,1756187205792,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.792",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381404999,1756187205846,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.846",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405000,1756187205897,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.897",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405001,1756187205949,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:45.949",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405002,1756187206000,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:46.000",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405003,1756187206051,"fUST",-767.18,0.00042191,30,"2025-08-26T05:46:46.051",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405004,1756187206104,"fUST",-1468.19,0.00042191,30,"2025-08-26T05:46:46.104",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405005,1756187206155,"fUST",-1445.59,0.00042191,30,"2025-08-26T05:46:46.155",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405006,1756187206205,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:46.205",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405007,1756187206255,"fUST",-949.84,0.00042191,30,"2025-08-26T05:46:46.255",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405008,1756187206303,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:46.303",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405009,1756187206350,"fUST",-1678.18,0.00042191,30,"2025-08-26T05:46:46.350",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405010,1756187206397,"fUST",-1045.59,0.00042191,30,"2025-08-26T05:46:46.397",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405011,1756187206444,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:46.444",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405012,1756187206490,"fUST",-744.23,0.00042191,30,"2025-08-26T05:46:46.490",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405013,1756187206538,"fUST",-610.92,0.00042191,30,"2025-08-26T05:46:46.538",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405014,1756187206584,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:46.584",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405015,1756187206629,"fUST",-546.37,0.00042191,30,"2025-08-26T05:46:46.629",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405016,1756187206675,"fUST",-1316.44,0.00042191,30,"2025-08-26T05:46:46.675",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405017,1756187206720,"fUST",-933.97,0.00042191,30,"2025-08-26T05:46:46.720",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405018,1756187206766,"fUST",-1582.19,0.00042191,30,"2025-08-26T05:46:46.766",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405019,1756187206816,"fUST",-179.70860904,0.00042191,30,"2025-08-26T05:46:46.816",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405020,1756187206865,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:46.865",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405021,1756187206913,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:46.913",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405022,1756187206961,"fUST",-670.71,0.00042191,30,"2025-08-26T05:46:46.961",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405023,1756187207008,"fUST",-629.39,0.00042191,30,"2025-08-26T05:46:47.008",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405024,1756187207056,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:47.056",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405025,1756187207106,"fUST",-687.04,0.00042191,30,"2025-08-26T05:46:47.106",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405026,1756187207154,"fUST",-482.24,0.00042191,30,"2025-08-26T05:46:47.154",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405027,1756187207202,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:47.202",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405028,1756187207252,"fUST",-448.50967978,0.00042191,30,"2025-08-26T05:46:47.252",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405029,1756187207300,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:47.300",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405030,1756187207347,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:47.347",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405031,1756187207396,"fUST",-500.0,0.00042191,120,"2025-08-26T05:46:47.396",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405032,1756187207447,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:47.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405033,1756187207495,"fUST",-836.39,0.00042191,30,"2025-08-26T05:46:47.495",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405034,1756187207545,"fUST",-1124.64,0.00042191,30,"2025-08-26T05:46:47.545",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405035,1756187207598,"fUST",-887.1,0.00042191,30,"2025-08-26T05:46:47.598",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405036,1756187207650,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:47.650",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405037,1756187207700,"fUST",-920.96,0.00042191,30,"2025-08-26T05:46:47.700",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405038,1756187207750,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:47.750",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405039,1756187207799,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:47.799",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405040,1756187207849,"fUST",-540.7081837,0.00042191,30,"2025-08-26T05:46:47.849",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405041,1756187207898,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:47.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405042,1756187207946,"fUST",-732.29,0.00042191,30,"2025-08-26T05:46:47.946",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405043,1756187207995,"fUST",-1972.6,0.00042191,30,"2025-08-26T05:46:47.995",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405044,1756187208046,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:48.046",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405045,1756187208095,"fUST",-510.0,0.00042191,30,"2025-08-26T05:46:48.095",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405046,1756187208144,"fUST",-593.11,0.00042191,30,"2025-08-26T05:46:48.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405047,1756187208196,"fUST",-633.75,0.00042191,30,"2025-08-26T05:46:48.196",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405048,1756187208247,"fUST",-512.53,0.00042191,30,"2025-08-26T05:46:48.247",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405049,1756187208296,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:48.296",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405050,1756187208347,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:48.347",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405051,1756187208397,"fUST",-486.38,0.00042191,30,"2025-08-26T05:46:48.397",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405052,1756187208447,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:48.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405053,1756187208498,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:48.498",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405054,1756187208552,"fUST",-1320.69,0.00042191,30,"2025-08-26T05:46:48.552",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405055,1756187208601,"fUST",-1355.42,0.00042191,30,"2025-08-26T05:46:48.601",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405056,1756187208650,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:48.650",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405057,1756187208700,"fUST",-704.66,0.00042191,30,"2025-08-26T05:46:48.700",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405058,1756187208749,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:48.749",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405059,1756187208799,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:48.799",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405060,1756187208852,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:48.852",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405061,1756187208900,"fUST",-632.02,0.00042191,30,"2025-08-26T05:46:48.900",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405062,1756187208949,"fUST",-1308.79,0.00042191,30,"2025-08-26T05:46:48.949",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405063,1756187208999,"fUST",-668.55,0.00042191,30,"2025-08-26T05:46:48.999",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405064,1756187209051,"fUST",-862.79,0.00042191,30,"2025-08-26T05:46:49.051",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405065,1756187209102,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.102",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405066,1756187209154,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.154",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405067,1756187209203,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.203",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405068,1756187209256,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.256",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405069,1756187209305,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.305",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405070,1756187209356,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.356",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405071,1756187209405,"fUST",-1599.88,0.00042191,30,"2025-08-26T05:46:49.405",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405072,1756187209456,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.456",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405073,1756187209506,"fUST",-985.59,0.00042191,30,"2025-08-26T05:46:49.506",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405074,1756187209556,"fUST",-1409.81,0.00042191,30,"2025-08-26T05:46:49.556",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405075,1756187209613,"fUST",-11624.77,0.00042191,30,"2025-08-26T05:46:49.613",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405076,1756187209664,"fUST",-530.9,0.00042191,30,"2025-08-26T05:46:49.664",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405077,1756187209714,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.714",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405078,1756187209764,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.764",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405079,1756187209816,"fUST",-974.53,0.00042191,30,"2025-08-26T05:46:49.816",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405080,1756187209868,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.868",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405081,1756187209920,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.920",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405082,1756187209971,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:49.971",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405083,1756187210023,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:50.023",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405084,1756187210076,"fUST",-1666.44,0.00042191,30,"2025-08-26T05:46:50.076",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405085,1756187210129,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:50.129",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405086,1756187210179,"fUST",-2931.11,0.00042191,30,"2025-08-26T05:46:50.179",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405087,1756187210231,"fUST",-710.24,0.00042191,30,"2025-08-26T05:46:50.231",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405088,1756187210282,"fUST",-893.9,0.00042191,30,"2025-08-26T05:46:50.282",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405089,1756187210334,"fUST",-1101.95,0.00042191,30,"2025-08-26T05:46:50.334",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405090,1756187210387,"fUST",-1433.67,0.00042191,30,"2025-08-26T05:46:50.387",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405091,1756187210439,"fUST",-627.72,0.00042191,30,"2025-08-26T05:46:50.439",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405092,1756187210492,"fUST",-637.26,0.00042191,30,"2025-08-26T05:46:50.492",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405093,1756187210542,"fUST",-855.77,0.00042191,30,"2025-08-26T05:46:50.542",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405094,1756187210591,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:50.591",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405095,1756187210640,"fUST",-676.72,0.00042191,30,"2025-08-26T05:46:50.640",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405096,1756187210689,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:50.689",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405097,1756187210740,"fUST",-1085.31,0.00042191,30,"2025-08-26T05:46:50.740",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405098,1756187210791,"fUST",-1600.98,0.00042191,30,"2025-08-26T05:46:50.791",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405099,1756187210846,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:50.846",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405100,1756187210898,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:50.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405101,1756187211106,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:51.106",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405102,1756187211160,"fUST",-572.62,0.00042191,30,"2025-08-26T05:46:51.160",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405103,1756187211213,"fUST",-1467.95,0.00042191,30,"2025-08-26T05:46:51.213",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405104,1756187211279,"fUST",-1000.0,0.00042191,30,"2025-08-26T05:46:51.279",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405105,1756187211329,"fUST",-558.14,0.00042191,30,"2025-08-26T05:46:51.329",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405106,1756187211380,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:51.380",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405107,1756187211432,"fUST",-520.58,0.00042191,30,"2025-08-26T05:46:51.432",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405108,1756187211483,"fUST",-1831.23,0.00042191,30,"2025-08-26T05:46:51.483",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405109,1756187211539,"fUST",-2842.25,0.00042191,30,"2025-08-26T05:46:51.539",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405110,1756187211586,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:51.586",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405111,1756187211633,"fUST",-1923.11,0.00042191,30,"2025-08-26T05:46:51.633",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405112,1756187211682,"fUST",-658.26,0.00042191,30,"2025-08-26T05:46:51.682",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405113,1756187211730,"fUST",-1753.36,0.00042191,30,"2025-08-26T05:46:51.730",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405114,1756187211781,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:51.781",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405115,1756187211836,"fUST",-862.46,0.00042191,30,"2025-08-26T05:46:51.836",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405116,1756187211888,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:51.888",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405117,1756187211939,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:51.939",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405118,1756187211989,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:51.989",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405119,1756187212041,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:52.041",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405120,1756187212092,"fUST",-485.53,0.00042191,30,"2025-08-26T05:46:52.092",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405121,1756187212143,"fUST",-1611.97,0.00042191,30,"2025-08-26T05:46:52.143",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405122,1756187212196,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:52.196",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405123,1756187212249,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:52.249",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405124,1756187212301,"fUST",-584.0,0.00042191,30,"2025-08-26T05:46:52.301",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405125,1756187212353,"fUST",-985.29,0.00042191,30,"2025-08-26T05:46:52.353",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405126,1756187212424,"fUST",-1751.84,0.00042191,30,"2025-08-26T05:46:52.424",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405127,1756187212483,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:52.483",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405128,1756187212536,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:52.536",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405129,1756187212592,"fUST",-989.75,0.00042191,30,"2025-08-26T05:46:52.592",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405130,1756187212644,"fUST",-2363.72,0.00042191,30,"2025-08-26T05:46:52.644",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405131,1756187212695,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:52.695",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405132,1756187212746,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:52.746",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405133,1756187212800,"fUST",-537.11,0.00042191,30,"2025-08-26T05:46:52.800",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405134,1756187212856,"fUST",-610.09,0.00042191,30,"2025-08-26T05:46:52.856",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405135,1756187212909,"fUST",-1799.8,0.00042191,30,"2025-08-26T05:46:52.909",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405136,1756187212961,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:52.961",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405137,1756187213013,"fUST",-2008.45,0.00042191,30,"2025-08-26T05:46:53.013",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405138,1756187213066,"fUST",-553.74,0.00042191,30,"2025-08-26T05:46:53.066",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405139,1756187213117,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:53.117",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405140,1756187213168,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:53.168",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405141,1756187213219,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:53.219",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405142,1756187213271,"fUST",-502.77,0.00042191,30,"2025-08-26T05:46:53.271",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405143,1756187213322,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:53.322",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405144,1756187213374,"fUST",-3517.09,0.00042191,30,"2025-08-26T05:46:53.374",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405145,1756187213425,"fUST",-2570.02,0.00042191,30,"2025-08-26T05:46:53.425",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405146,1756187213476,"fUST",-684.49,0.00042191,30,"2025-08-26T05:46:53.476",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405147,1756187213526,"fUST",-1172.04,0.00042191,30,"2025-08-26T05:46:53.526",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405148,1756187213578,"fUST",-289.45473084,0.00042191,30,"2025-08-26T05:46:53.578",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405149,1756187213632,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:53.632",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405150,1756187213683,"fUST",-1601.43,0.00042191,30,"2025-08-26T05:46:53.683",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405151,1756187213733,"fUST",-493.99,0.00042191,30,"2025-08-26T05:46:53.733",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405152,1756187213786,"fUST",-2567.15,0.00042191,30,"2025-08-26T05:46:53.786",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405153,1756187213838,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:53.838",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405154,1756187213890,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:53.890",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405155,1756187213941,"fUST",-557.14,0.00042191,30,"2025-08-26T05:46:53.941",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405156,1756187213992,"fUST",-592.73,0.00042191,30,"2025-08-26T05:46:53.992",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405157,1756187214046,"fUST",-27644.96,0.00042191,30,"2025-08-26T05:46:54.046",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405158,1756187214097,"fUST",-600.12,0.00042191,30,"2025-08-26T05:46:54.097",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405159,1756187214148,"fUST",-200.0,0.00042191,30,"2025-08-26T05:46:54.148",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405160,1756187214202,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:54.202",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405161,1756187214254,"fUST",-500.28,0.00042191,30,"2025-08-26T05:46:54.254",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405162,1756187214310,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:54.310",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405163,1756187214362,"fUST",-2439.56,0.00042191,30,"2025-08-26T05:46:54.362",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405164,1756187214413,"fUST",-9223.21,0.00042191,30,"2025-08-26T05:46:54.413",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405165,1756187214462,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:54.462",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405166,1756187214514,"fUST",-174.81328425,0.00042191,30,"2025-08-26T05:46:54.514",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405167,1756187214564,"fUST",-592.12,0.00042191,30,"2025-08-26T05:46:54.564",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405168,1756187214613,"fUST",-816.8,0.00042191,30,"2025-08-26T05:46:54.613",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405169,1756187214663,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:54.663",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405170,1756187214712,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:54.712",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405171,1756187214763,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:54.763",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405172,1756187214812,"fUST",-656.49,0.00042191,30,"2025-08-26T05:46:54.812",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405173,1756187214865,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:54.865",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405174,1756187214914,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:54.914",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405175,1756187214966,"fUST",-3022.88,0.00042191,30,"2025-08-26T05:46:54.966",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405176,1756187215016,"fUST",-927.35,0.00042191,30,"2025-08-26T05:46:55.016",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405177,1756187215068,"fUST",-757.58,0.00042191,30,"2025-08-26T05:46:55.068",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405178,1756187215121,"fUST",-1540.49,0.00042191,30,"2025-08-26T05:46:55.121",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405179,1756187215171,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:55.171",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405180,1756187215222,"fUST",-688.88,0.00042191,30,"2025-08-26T05:46:55.222",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405181,1756187215273,"fUST",-1728.85,0.00042191,30,"2025-08-26T05:46:55.273",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405182,1756187215324,"fUST",-805.12,0.00042191,30,"2025-08-26T05:46:55.324",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405183,1756187215375,"fUST",-1262.34,0.00042191,30,"2025-08-26T05:46:55.375",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405184,1756187215425,"fUST",-1808.6,0.00042191,30,"2025-08-26T05:46:55.425",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405185,1756187215477,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:55.477",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405186,1756187215525,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:55.525",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405187,1756187215573,"fUST",-1083.52,0.00042191,30,"2025-08-26T05:46:55.573",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405188,1756187215624,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:55.624",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405189,1756187215674,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:55.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405190,1756187215725,"fUST",-1012.19,0.00042191,30,"2025-08-26T05:46:55.725",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405191,1756187215774,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:55.774",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405192,1756187215826,"fUST",-5209.1,0.00042191,30,"2025-08-26T05:46:55.826",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405193,1756187215879,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:55.879",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405194,1756187215935,"fUST",-589.43,0.00042191,30,"2025-08-26T05:46:55.935",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405195,1756187215992,"fUST",-973.16,0.00042191,30,"2025-08-26T05:46:55.992",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405196,1756187216045,"fUST",-1466.8,0.00042191,30,"2025-08-26T05:46:56.045",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405197,1756187216100,"fUST",-8002.8,0.00042191,30,"2025-08-26T05:46:56.100",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405198,1756187216156,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:56.156",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405199,1756187216212,"fUST",-2217.85,0.00042191,30,"2025-08-26T05:46:56.212",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405200,1756187216421,"fUST",-816.69,0.00042191,30,"2025-08-26T05:46:56.421",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405201,1756187216475,"fUST",-656.35,0.00042191,30,"2025-08-26T05:46:56.475",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405202,1756187216527,"fUST",-647.88,0.00042191,30,"2025-08-26T05:46:56.527",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405203,1756187216579,"fUST",-969.53,0.00042191,30,"2025-08-26T05:46:56.579",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405204,1756187216631,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:56.631",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405205,1756187216682,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:56.682",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405206,1756187216732,"fUST",-2412.8,0.00042191,30,"2025-08-26T05:46:56.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405207,1756187216785,"fUST",-7098.96,0.00042191,30,"2025-08-26T05:46:56.785",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405208,1756187216838,"fUST",-622.48,0.00042191,30,"2025-08-26T05:46:56.838",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405209,1756187216890,"fUST",-894.0,0.00042191,30,"2025-08-26T05:46:56.890",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405210,1756187216940,"fUST",-482.65,0.00042191,30,"2025-08-26T05:46:56.940",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405211,1756187216990,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:56.990",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405212,1756187217040,"fUST",-2045.5,0.00042191,30,"2025-08-26T05:46:57.040",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405213,1756187217089,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:57.089",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405214,1756187217137,"fUST",-496.86110944,0.00042191,30,"2025-08-26T05:46:57.137",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405215,1756187217187,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:57.187",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405216,1756187217236,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:57.236",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405217,1756187217286,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:57.286",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405218,1756187217335,"fUST",-656.95,0.00042191,30,"2025-08-26T05:46:57.335",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405219,1756187217383,"fUST",-240.58836387,0.00042191,30,"2025-08-26T05:46:57.383",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405220,1756187217431,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:57.431",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405221,1756187217479,"fUST",-809.01,0.00042191,30,"2025-08-26T05:46:57.479",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405222,1756187217526,"fUST",-540.05,0.00042191,30,"2025-08-26T05:46:57.526",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405223,1756187217572,"fUST",-640.83,0.00042191,30,"2025-08-26T05:46:57.572",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405224,1756187217618,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:57.618",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405225,1756187217667,"fUST",-5597.08,0.00042191,30,"2025-08-26T05:46:57.667",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405226,1756187217714,"fUST",-507.28,0.00042191,30,"2025-08-26T05:46:57.714",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405227,1756187217761,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:57.761",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405228,1756187217809,"fUST",-877.78,0.00042191,30,"2025-08-26T05:46:57.809",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405229,1756187217859,"fUST",-543.6,0.00042191,30,"2025-08-26T05:46:57.859",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405230,1756187217908,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:57.908",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405231,1756187217958,"fUST",-749.82,0.00042191,30,"2025-08-26T05:46:57.958",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405232,1756187218008,"fUST",-1450.64,0.00042191,30,"2025-08-26T05:46:58.008",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405233,1756187218059,"fUST",-609.77597441,0.00042191,30,"2025-08-26T05:46:58.059",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405234,1756187218108,"fUST",-635.2,0.00042191,30,"2025-08-26T05:46:58.108",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405235,1756187218158,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:58.158",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405236,1756187218209,"fUST",-1213.3,0.00042191,30,"2025-08-26T05:46:58.209",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405237,1756187218259,"fUST",-641.11,0.00042191,30,"2025-08-26T05:46:58.259",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405238,1756187218310,"fUST",-868.35,0.00042191,30,"2025-08-26T05:46:58.310",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405239,1756187218359,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:58.359",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405240,1756187218410,"fUST",-972.63,0.00042191,30,"2025-08-26T05:46:58.410",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405241,1756187218461,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:58.461",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405242,1756187218514,"fUST",-562.65,0.00042191,30,"2025-08-26T05:46:58.514",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405243,1756187218563,"fUST",-2294.96,0.00042191,30,"2025-08-26T05:46:58.563",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405244,1756187218612,"fUST",-922.31,0.00042191,30,"2025-08-26T05:46:58.612",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405245,1756187218660,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:58.660",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405246,1756187218708,"fUST",-1086.31,0.00042191,30,"2025-08-26T05:46:58.708",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405247,1756187218754,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:58.754",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405248,1756187218805,"fUST",-956.89,0.00042191,30,"2025-08-26T05:46:58.805",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405249,1756187218857,"fUST",-1175.6,0.00042191,30,"2025-08-26T05:46:58.857",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405250,1756187218909,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:58.909",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405251,1756187218961,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:58.961",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405252,1756187219013,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:59.013",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405253,1756187219062,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:59.062",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405254,1756187219112,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:59.112",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405255,1756187219166,"fUST",-1160.6,0.00042191,30,"2025-08-26T05:46:59.166",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405256,1756187219216,"fUST",-2764.97,0.00042191,30,"2025-08-26T05:46:59.216",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405257,1756187219263,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:59.263",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405258,1756187219311,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:59.311",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405259,1756187219359,"fUST",-561.4490188,0.00042191,30,"2025-08-26T05:46:59.359",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405260,1756187219408,"fUST",-1051.04,0.00042191,30,"2025-08-26T05:46:59.408",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405261,1756187219457,"fUST",-545.79,0.00042191,30,"2025-08-26T05:46:59.457",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405262,1756187219503,"fUST",-774.94,0.00042191,30,"2025-08-26T05:46:59.503",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405263,1756187219553,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:59.553",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405264,1756187219602,"fUST",-651.17,0.00042191,30,"2025-08-26T05:46:59.602",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405265,1756187219653,"fUST",-1347.95,0.00042191,30,"2025-08-26T05:46:59.653",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405266,1756187219702,"fUST",-855.34,0.00042191,30,"2025-08-26T05:46:59.702",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405267,1756187219750,"fUST",-1504.8,0.00042191,30,"2025-08-26T05:46:59.750",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405268,1756187219801,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:59.801",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405269,1756187219850,"fUST",-870.73,0.00042191,30,"2025-08-26T05:46:59.850",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405270,1756187219902,"fUST",-562.47,0.00042191,30,"2025-08-26T05:46:59.902",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405271,1756187219958,"fUST",-480.0,0.00042191,30,"2025-08-26T05:46:59.958",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405272,1756187220007,"fUST",-754.8,0.00042191,30,"2025-08-26T05:47:00.007",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405273,1756187220060,"fUST",-1041.99,0.00042191,30,"2025-08-26T05:47:00.060",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405274,1756187220111,"fUST",-2704.05,0.00042191,30,"2025-08-26T05:47:00.111",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405275,1756187220163,"fUST",-534.08,0.00042191,30,"2025-08-26T05:47:00.163",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405276,1756187220215,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:00.215",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405277,1756187220269,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:00.269",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405278,1756187220322,"fUST",-1034.82,0.00042191,30,"2025-08-26T05:47:00.322",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405279,1756187220375,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:00.375",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405280,1756187220428,"fUST",-15283.92,0.00042191,30,"2025-08-26T05:47:00.428",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405281,1756187220480,"fUST",-1077.83,0.00042191,30,"2025-08-26T05:47:00.480",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405282,1756187220533,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:00.533",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405283,1756187220583,"fUST",-2788.11,0.00042191,30,"2025-08-26T05:47:00.583",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405284,1756187220634,"fUST",-2279.41,0.00042191,30,"2025-08-26T05:47:00.634",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405285,1756187220683,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:00.683",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405286,1756187220732,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:00.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405287,1756187220781,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:00.781",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405288,1756187220831,"fUST",-1009.58,0.00042191,30,"2025-08-26T05:47:00.831",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405289,1756187220881,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:00.881",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405290,1756187220930,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:00.930",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405291,1756187220979,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:00.979",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405292,1756187221026,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:01.026",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405293,1756187221073,"fUST",-1492.37,0.00042191,30,"2025-08-26T05:47:01.073",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405294,1756187221120,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:01.120",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405295,1756187221166,"fUST",-863.35,0.00042191,30,"2025-08-26T05:47:01.166",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405296,1756187221359,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:01.359",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405297,1756187221418,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:01.418",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405298,1756187221467,"fUST",-1925.94,0.00042191,30,"2025-08-26T05:47:01.467",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405299,1756187221520,"fUST",-3849.32,0.00042191,30,"2025-08-26T05:47:01.520",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405300,1756187221568,"fUST",-9275.55,0.00042191,30,"2025-08-26T05:47:01.568",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405301,1756187221619,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:01.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405302,1756187221671,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:01.671",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405303,1756187221723,"fUST",-1232.58,0.00042191,30,"2025-08-26T05:47:01.723",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405304,1756187221772,"fUST",-504.29,0.00042191,30,"2025-08-26T05:47:01.772",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405305,1756187221822,"fUST",-3009.67,0.00042191,30,"2025-08-26T05:47:01.822",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405306,1756187221873,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:01.873",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405307,1756187221925,"fUST",-680.11,0.00042191,30,"2025-08-26T05:47:01.925",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405308,1756187221977,"fUST",-959.01,0.00042191,30,"2025-08-26T05:47:01.977",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405309,1756187222030,"fUST",-1259.71,0.00042191,30,"2025-08-26T05:47:02.030",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405310,1756187222082,"fUST",-1608.95,0.00042191,30,"2025-08-26T05:47:02.082",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405311,1756187222133,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:02.133",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405312,1756187222185,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:02.185",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405313,1756187222237,"fUST",-1922.74,0.00042191,30,"2025-08-26T05:47:02.237",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405314,1756187222286,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:02.286",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405315,1756187222339,"fUST",-657.15,0.00042191,30,"2025-08-26T05:47:02.339",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405316,1756187222392,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:02.392",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405317,1756187222445,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:02.445",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405318,1756187222498,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:02.498",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405319,1756187222556,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:02.556",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405320,1756187222607,"fUST",-490.96,0.00042191,30,"2025-08-26T05:47:02.607",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405321,1756187222656,"fUST",-1461.69,0.00042191,30,"2025-08-26T05:47:02.656",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405322,1756187222708,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:02.708",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405323,1756187222760,"fUST",-1050.53,0.00042191,30,"2025-08-26T05:47:02.760",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405324,1756187222812,"fUST",-480.0,0.00042191,30,"2025-08-26T05:47:02.812",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405325,1756187222865,"fUST",-493.06,0.00042191,30,"2025-08-26T05:47:02.865",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405326,1756187222918,"fUST",-501.14,0.00042191,30,"2025-08-26T05:47:02.918",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405327,1756187222972,"fUST",-199.9999989,0.000422,120,"2025-08-26T05:47:02.972",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405328,1756187223023,"fUST",-212.94064104,0.00042213,120,"2025-08-26T05:47:03.023",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405329,1756187223076,"fUST",-2000.0,0.000423,31,"2025-08-26T05:47:03.076",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405330,1756187223128,"fUST",-212.94064104,0.00042365,120,"2025-08-26T05:47:03.128",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405331,1756187223183,"fUST",-200.0,0.00042438,120,"2025-08-26T05:47:03.183",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405332,1756187223237,"fUST",-566.6,0.00042465,30,"2025-08-26T05:47:03.237",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405333,1756187223289,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:03.289",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405334,1756187223343,"fUST",-621.17,0.00042465,30,"2025-08-26T05:47:03.343",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405335,1756187223396,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:03.396",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405336,1756187223452,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:03.452",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405337,1756187223506,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:03.506",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405338,1756187223563,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:03.563",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405339,1756187223619,"fUST",-554.1,0.00042465,30,"2025-08-26T05:47:03.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405340,1756187223676,"fUST",-745.65,0.00042465,30,"2025-08-26T05:47:03.676",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405341,1756187223734,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:03.734",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405342,1756187223792,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:03.792",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405343,1756187223847,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:03.847",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405344,1756187223902,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:03.902",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405345,1756187223954,"fUST",-827.93,0.00042465,30,"2025-08-26T05:47:03.954",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405346,1756187224007,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.007",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405347,1756187224063,"fUST",-1433.81,0.00042465,30,"2025-08-26T05:47:04.063",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405348,1756187224115,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.115",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405349,1756187224170,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.170",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405350,1756187224225,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.225",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405351,1756187224277,"fUST",-609.81,0.00042465,30,"2025-08-26T05:47:04.277",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405352,1756187224330,"fUST",-1096.74,0.00042465,30,"2025-08-26T05:47:04.330",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405353,1756187224383,"fUST",-1000.0,0.00042465,30,"2025-08-26T05:47:04.383",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405354,1756187224436,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.436",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405355,1756187224485,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.485",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405356,1756187224535,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.535",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405357,1756187224582,"fUST",-1867.32,0.00042465,30,"2025-08-26T05:47:04.582",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405358,1756187224631,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.631",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405359,1756187224676,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.676",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405360,1756187224722,"fUST",-485.58,0.00042465,30,"2025-08-26T05:47:04.722",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405361,1756187224767,"fUST",-712.91,0.00042465,30,"2025-08-26T05:47:04.767",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405362,1756187224815,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.815",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405363,1756187224866,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.866",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405364,1756187224918,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:04.918",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405365,1756187224971,"fUST",-968.3,0.00042465,30,"2025-08-26T05:47:04.971",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405366,1756187225024,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:05.024",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405367,1756187225076,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:05.076",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405368,1756187225128,"fUST",-514.53,0.00042465,30,"2025-08-26T05:47:05.128",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405369,1756187225181,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:05.181",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405370,1756187225233,"fUST",-755.81,0.00042465,30,"2025-08-26T05:47:05.233",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405371,1756187225289,"fUST",-1561.44,0.00042465,30,"2025-08-26T05:47:05.289",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405372,1756187225342,"fUST",-483.42,0.00042465,30,"2025-08-26T05:47:05.342",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405373,1756187225394,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:05.394",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405374,1756187225447,"fUST",-984.9,0.00042465,30,"2025-08-26T05:47:05.447",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405375,1756187225499,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:05.499",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405376,1756187225555,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:05.555",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405377,1756187225606,"fUST",-1037.06,0.00042465,30,"2025-08-26T05:47:05.606",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405378,1756187225656,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:05.656",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405379,1756187225708,"fUST",-812.98,0.00042465,30,"2025-08-26T05:47:05.708",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405380,1756187225761,"fUST",-1131.78,0.00042465,30,"2025-08-26T05:47:05.761",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405381,1756187225817,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:05.817",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405382,1756187225873,"fUST",-946.95,0.00042465,30,"2025-08-26T05:47:05.873",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405383,1756187225935,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:05.935",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405384,1756187226000,"fUST",-1093.47,0.00042465,30,"2025-08-26T05:47:06.000",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405385,1756187226058,"fUST",-1059.5,0.00042465,30,"2025-08-26T05:47:06.058",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405386,1756187226114,"fUST",-778.35,0.00042465,30,"2025-08-26T05:47:06.114",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405387,1756187226173,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:06.173",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405388,1756187226231,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:06.231",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405389,1756187226291,"fUST",-766.08,0.00042465,30,"2025-08-26T05:47:06.291",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405390,1756187226493,"fUST",-613.26,0.00042465,30,"2025-08-26T05:47:06.493",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405391,1756187226547,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:06.547",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405392,1756187226601,"fUST",-546.58,0.00042465,30,"2025-08-26T05:47:06.601",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405393,1756187226654,"fUST",-784.32,0.00042465,30,"2025-08-26T05:47:06.654",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405394,1756187226706,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:06.706",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405395,1756187226758,"fUST",-606.08,0.00042465,30,"2025-08-26T05:47:06.758",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405396,1756187226813,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:06.813",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405397,1756187226867,"fUST",-440.36979643,0.00042465,30,"2025-08-26T05:47:06.867",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405398,1756187226919,"fUST",-1119.8,0.00042465,30,"2025-08-26T05:47:06.919",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405399,1756187226972,"fUST",-699.17,0.00042465,30,"2025-08-26T05:47:06.972",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405400,1756187227026,"fUST",-547.32,0.00042465,30,"2025-08-26T05:47:07.026",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405401,1756187227080,"fUST",-864.9,0.00042465,30,"2025-08-26T05:47:07.080",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405402,1756187227134,"fUST",-2132.91,0.00042465,30,"2025-08-26T05:47:07.134",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405403,1756187227188,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.188",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405404,1756187227243,"fUST",-583.23,0.00042465,30,"2025-08-26T05:47:07.243",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405405,1756187227295,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.295",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405406,1756187227348,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.348",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405407,1756187227403,"fUST",-548.22,0.00042465,30,"2025-08-26T05:47:07.403",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405408,1756187227456,"fUST",-1219.3,0.00042465,30,"2025-08-26T05:47:07.456",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405409,1756187227516,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.516",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405410,1756187227570,"fUST",-1216.02,0.00042465,30,"2025-08-26T05:47:07.570",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405411,1756187227621,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.621",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405412,1756187227671,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.671",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405413,1756187227720,"fUST",-1392.95,0.00042465,30,"2025-08-26T05:47:07.720",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405414,1756187227771,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.771",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405415,1756187227821,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.821",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405416,1756187227873,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.873",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405417,1756187227923,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.923",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405418,1756187227973,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:07.973",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405419,1756187228026,"fUST",-520.59649325,0.00042465,30,"2025-08-26T05:47:08.026",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405420,1756187228076,"fUST",-511.91295394,0.00042465,30,"2025-08-26T05:47:08.076",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405421,1756187228126,"fUST",-1403.21,0.00042465,30,"2025-08-26T05:47:08.126",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405422,1756187228174,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.174",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405423,1756187228224,"fUST",-558.48,0.00042465,30,"2025-08-26T05:47:08.224",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405424,1756187228272,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.272",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405425,1756187228320,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.320",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405426,1756187228370,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.370",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405427,1756187228418,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.418",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405428,1756187228465,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.465",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405429,1756187228512,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.512",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405430,1756187228560,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.560",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405431,1756187228605,"fUST",-490.35,0.00042465,30,"2025-08-26T05:47:08.605",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405432,1756187228650,"fUST",-516.7,0.00042465,30,"2025-08-26T05:47:08.650",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405433,1756187228694,"fUST",-2930.53,0.00042465,30,"2025-08-26T05:47:08.694",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405434,1756187228738,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.738",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405435,1756187228784,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.784",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405436,1756187228832,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.832",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405437,1756187228880,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.880",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405438,1756187228927,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:08.927",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405439,1756187228975,"fUST",-1125.4,0.00042465,30,"2025-08-26T05:47:08.975",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405440,1756187229024,"fUST",-684.32,0.00042465,30,"2025-08-26T05:47:09.024",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405441,1756187229074,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.074",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405442,1756187229127,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.127",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405443,1756187229177,"fUST",-611.68,0.00042465,30,"2025-08-26T05:47:09.177",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405444,1756187229229,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.229",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405445,1756187229280,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.280",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405446,1756187229333,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.333",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405447,1756187229383,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.383",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405448,1756187229436,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.436",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405449,1756187229488,"fUST",-486.37090914,0.00042465,30,"2025-08-26T05:47:09.488",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405450,1756187229548,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.548",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405451,1756187229600,"fUST",-1931.9,0.00042465,30,"2025-08-26T05:47:09.600",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405452,1756187229652,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.652",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405453,1756187229705,"fUST",-699.1,0.00042465,30,"2025-08-26T05:47:09.705",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405454,1756187229754,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.754",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405455,1756187229806,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.806",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405456,1756187229857,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.857",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405457,1756187229907,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.907",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405458,1756187229955,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:09.955",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405459,1756187230003,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:10.003",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405460,1756187230052,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:10.052",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405461,1756187230101,"fUST",-767.18,0.00042465,30,"2025-08-26T05:47:10.101",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405462,1756187230154,"fUST",-1468.19,0.00042465,30,"2025-08-26T05:47:10.154",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405463,1756187230206,"fUST",-1445.59,0.00042465,30,"2025-08-26T05:47:10.206",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405464,1756187230258,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:10.258",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405465,1756187230309,"fUST",-949.84,0.00042465,30,"2025-08-26T05:47:10.309",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405466,1756187230358,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:10.358",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405467,1756187230408,"fUST",-1678.18,0.00042465,30,"2025-08-26T05:47:10.408",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405468,1756187230458,"fUST",-1045.59,0.00042465,30,"2025-08-26T05:47:10.458",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405469,1756187230508,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:10.508",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405470,1756187230563,"fUST",-744.23,0.00042465,30,"2025-08-26T05:47:10.563",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405471,1756187230611,"fUST",-610.92,0.00042465,30,"2025-08-26T05:47:10.611",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405472,1756187230660,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:10.660",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405473,1756187230708,"fUST",-546.37,0.00042465,30,"2025-08-26T05:47:10.708",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405474,1756187230759,"fUST",-1316.44,0.00042465,30,"2025-08-26T05:47:10.759",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405475,1756187230810,"fUST",-933.97,0.00042465,30,"2025-08-26T05:47:10.810",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405476,1756187230863,"fUST",-1582.19,0.00042465,30,"2025-08-26T05:47:10.863",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405477,1756187230913,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:10.913",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405478,1756187230965,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:10.965",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405479,1756187231140,"fUST",-670.71,0.00042465,30,"2025-08-26T05:47:11.140",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405480,1756187231218,"fUST",-629.39,0.00042465,30,"2025-08-26T05:47:11.218",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405481,1756187231282,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:11.282",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405482,1756187231336,"fUST",-687.04,0.00042465,30,"2025-08-26T05:47:11.336",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405483,1756187231388,"fUST",-482.24,0.00042465,30,"2025-08-26T05:47:11.388",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405484,1756187231440,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:11.440",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405485,1756187231491,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:11.491",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405486,1756187231540,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:11.540",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405487,1756187231591,"fUST",-500.0,0.00042465,120,"2025-08-26T05:47:11.591",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405488,1756187231644,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:11.644",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405489,1756187231697,"fUST",-836.39,0.00042465,30,"2025-08-26T05:47:11.697",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405490,1756187231749,"fUST",-1124.64,0.00042465,30,"2025-08-26T05:47:11.749",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405491,1756187231798,"fUST",-887.1,0.00042465,30,"2025-08-26T05:47:11.798",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405492,1756187231848,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:11.848",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405493,1756187231896,"fUST",-920.96,0.00042465,30,"2025-08-26T05:47:11.896",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405494,1756187231946,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:11.946",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405495,1756187231997,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:11.997",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405496,1756187232051,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:12.051",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405497,1756187232101,"fUST",-732.29,0.00042465,30,"2025-08-26T05:47:12.101",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405498,1756187232151,"fUST",-1972.6,0.00042465,30,"2025-08-26T05:47:12.151",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405499,1756187232203,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:12.203",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405500,1756187232258,"fUST",-510.0,0.00042465,30,"2025-08-26T05:47:12.258",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405501,1756187232313,"fUST",-593.11,0.00042465,30,"2025-08-26T05:47:12.313",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405502,1756187232364,"fUST",-633.75,0.00042465,30,"2025-08-26T05:47:12.364",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405503,1756187232415,"fUST",-512.53,0.00042465,30,"2025-08-26T05:47:12.415",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405504,1756187232466,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:12.466",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405505,1756187232520,"fUST",-486.38,0.00042465,30,"2025-08-26T05:47:12.520",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405506,1756187232572,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:12.572",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405507,1756187232624,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:12.624",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405508,1756187232678,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:12.678",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405509,1756187232730,"fUST",-1320.69,0.00042465,30,"2025-08-26T05:47:12.730",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405510,1756187232782,"fUST",-1355.42,0.00042465,30,"2025-08-26T05:47:12.782",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405511,1756187232838,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:12.838",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405512,1756187232891,"fUST",-704.66,0.00042465,30,"2025-08-26T05:47:12.891",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405513,1756187232944,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:12.944",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405514,1756187232999,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:12.999",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405515,1756187233055,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:13.055",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405516,1756187233112,"fUST",-632.02,0.00042465,30,"2025-08-26T05:47:13.112",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405517,1756187233166,"fUST",-1308.79,0.00042465,30,"2025-08-26T05:47:13.166",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405518,1756187233221,"fUST",-668.55,0.00042465,30,"2025-08-26T05:47:13.221",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405519,1756187233275,"fUST",-862.79,0.00042465,30,"2025-08-26T05:47:13.275",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405520,1756187233332,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:13.332",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405521,1756187233386,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:13.386",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405522,1756187233441,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:13.441",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405523,1756187233494,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:13.494",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405524,1756187233547,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:13.547",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405525,1756187233604,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:13.604",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405526,1756187233658,"fUST",-1599.88,0.00042465,30,"2025-08-26T05:47:13.658",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405527,1756187233711,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:13.711",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405528,1756187233763,"fUST",-985.59,0.00042465,30,"2025-08-26T05:47:13.763",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405529,1756187233821,"fUST",-1409.81,0.00042465,30,"2025-08-26T05:47:13.821",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405530,1756187233877,"fUST",-11624.77,0.00042465,30,"2025-08-26T05:47:13.877",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405531,1756187233931,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:13.931",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405532,1756187233984,"fUST",-530.9,0.00042465,30,"2025-08-26T05:47:13.984",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405533,1756187234038,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:14.038",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405534,1756187234091,"fUST",-974.53,0.00042465,30,"2025-08-26T05:47:14.091",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405535,1756187234144,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:14.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405536,1756187234198,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:14.198",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405537,1756187234252,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:14.252",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405538,1756187234320,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:14.320",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405539,1756187234373,"fUST",-1666.44,0.00042465,30,"2025-08-26T05:47:14.373",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405540,1756187234428,"fUST",-2931.11,0.00042465,30,"2025-08-26T05:47:14.428",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405541,1756187234478,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:14.478",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405542,1756187234529,"fUST",-710.24,0.00042465,30,"2025-08-26T05:47:14.529",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405543,1756187234580,"fUST",-893.9,0.00042465,30,"2025-08-26T05:47:14.580",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405544,1756187234638,"fUST",-1433.67,0.00042465,30,"2025-08-26T05:47:14.638",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405545,1756187234689,"fUST",-1101.95,0.00042465,30,"2025-08-26T05:47:14.689",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405546,1756187234739,"fUST",-627.72,0.00042465,30,"2025-08-26T05:47:14.739",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405547,1756187234792,"fUST",-637.26,0.00042465,30,"2025-08-26T05:47:14.792",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405548,1756187234847,"fUST",-855.77,0.00042465,30,"2025-08-26T05:47:14.847",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405549,1756187234902,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:14.902",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405550,1756187234956,"fUST",-676.72,0.00042465,30,"2025-08-26T05:47:14.956",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405551,1756187235009,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:15.009",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405552,1756187235064,"fUST",-1085.31,0.00042465,30,"2025-08-26T05:47:15.064",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405553,1756187235119,"fUST",-1600.98,0.00042465,30,"2025-08-26T05:47:15.119",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405554,1756187235176,"fUST",-350.94625959,0.00042465,30,"2025-08-26T05:47:15.176",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405555,1756187235229,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:15.229",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405556,1756187235281,"fUST",-261.30155405,0.00042465,30,"2025-08-26T05:47:15.281",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405557,1756187235332,"fUST",-572.62,0.00042465,30,"2025-08-26T05:47:15.332",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405558,1756187235382,"fUST",-1467.95,0.00042465,30,"2025-08-26T05:47:15.382",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405559,1756187235433,"fUST",-1000.0,0.00042465,30,"2025-08-26T05:47:15.433",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405560,1756187235484,"fUST",-558.14,0.00042465,30,"2025-08-26T05:47:15.484",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405561,1756187235536,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:15.536",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405562,1756187235587,"fUST",-520.58,0.00042465,30,"2025-08-26T05:47:15.587",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405563,1756187235637,"fUST",-1831.23,0.00042465,30,"2025-08-26T05:47:15.637",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405564,1756187235687,"fUST",-2842.25,0.00042465,30,"2025-08-26T05:47:15.687",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405565,1756187235737,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:15.737",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405566,1756187235788,"fUST",-1923.11,0.00042465,30,"2025-08-26T05:47:15.788",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405567,1756187235984,"fUST",-658.26,0.00042465,30,"2025-08-26T05:47:15.984",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405568,1756187236040,"fUST",-1753.36,0.00042465,30,"2025-08-26T05:47:16.040",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405569,1756187236094,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:16.094",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405570,1756187236147,"fUST",-862.46,0.00042465,30,"2025-08-26T05:47:16.147",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405571,1756187236202,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:16.202",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405572,1756187236262,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:16.262",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405573,1756187236321,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:16.321",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405574,1756187236380,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:16.380",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405575,1756187236433,"fUST",-485.53,0.00042465,30,"2025-08-26T05:47:16.433",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405576,1756187236486,"fUST",-1611.97,0.00042465,30,"2025-08-26T05:47:16.486",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405577,1756187236538,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:16.538",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405578,1756187236589,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:16.589",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405579,1756187236640,"fUST",-584.0,0.00042465,30,"2025-08-26T05:47:16.640",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405580,1756187236693,"fUST",-985.29,0.00042465,30,"2025-08-26T05:47:16.693",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405581,1756187236745,"fUST",-1751.84,0.00042465,30,"2025-08-26T05:47:16.745",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405582,1756187236799,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:16.799",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405583,1756187236855,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:16.855",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405584,1756187236910,"fUST",-989.75,0.00042465,30,"2025-08-26T05:47:16.910",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405585,1756187236962,"fUST",-2363.72,0.00042465,30,"2025-08-26T05:47:16.962",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405586,1756187237016,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:17.016",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405587,1756187237071,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:17.071",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405588,1756187237127,"fUST",-537.11,0.00042465,30,"2025-08-26T05:47:17.127",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405589,1756187237182,"fUST",-610.09,0.00042465,30,"2025-08-26T05:47:17.182",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405590,1756187237236,"fUST",-1799.8,0.00042465,30,"2025-08-26T05:47:17.236",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405591,1756187237288,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:17.288",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405592,1756187237343,"fUST",-2008.45,0.00042465,30,"2025-08-26T05:47:17.343",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405593,1756187237399,"fUST",-553.74,0.00042465,30,"2025-08-26T05:47:17.399",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405594,1756187237451,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:17.451",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405595,1756187237505,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:17.505",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405596,1756187237567,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:17.567",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405597,1756187237620,"fUST",-502.77,0.00042465,30,"2025-08-26T05:47:17.620",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405598,1756187237671,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:17.671",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405599,1756187237722,"fUST",-3517.09,0.00042465,30,"2025-08-26T05:47:17.722",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405600,1756187237774,"fUST",-2570.02,0.00042465,30,"2025-08-26T05:47:17.774",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405601,1756187237827,"fUST",-684.49,0.00042465,30,"2025-08-26T05:47:17.827",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405602,1756187237878,"fUST",-1172.04,0.00042465,30,"2025-08-26T05:47:17.878",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405603,1756187237928,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:17.928",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405604,1756187237978,"fUST",-1601.43,0.00042465,30,"2025-08-26T05:47:17.978",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405605,1756187238029,"fUST",-493.99,0.00042465,30,"2025-08-26T05:47:18.029",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405606,1756187238080,"fUST",-2567.15,0.00042465,30,"2025-08-26T05:47:18.080",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405607,1756187238130,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:18.130",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405608,1756187238182,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:18.182",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405609,1756187238233,"fUST",-557.14,0.00042465,30,"2025-08-26T05:47:18.233",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405610,1756187238288,"fUST",-592.73,0.00042465,30,"2025-08-26T05:47:18.288",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405611,1756187238340,"fUST",-27644.96,0.00042465,30,"2025-08-26T05:47:18.340",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405612,1756187238391,"fUST",-600.12,0.00042465,30,"2025-08-26T05:47:18.391",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405613,1756187238443,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:18.443",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405614,1756187238493,"fUST",-500.28,0.00042465,30,"2025-08-26T05:47:18.493",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405615,1756187238543,"fUST",-2439.56,0.00042465,30,"2025-08-26T05:47:18.543",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405616,1756187238593,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:18.593",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405617,1756187238643,"fUST",-9223.21,0.00042465,30,"2025-08-26T05:47:18.643",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405618,1756187238692,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:18.692",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405619,1756187238739,"fUST",-592.12,0.00042465,30,"2025-08-26T05:47:18.739",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405620,1756187238790,"fUST",-816.8,0.00042465,30,"2025-08-26T05:47:18.790",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405621,1756187238838,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:18.838",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405622,1756187238887,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:18.887",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405623,1756187238934,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:18.934",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405624,1756187238982,"fUST",-656.49,0.00042465,30,"2025-08-26T05:47:18.982",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405625,1756187239039,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:19.039",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405626,1756187239097,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:19.097",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405627,1756187239148,"fUST",-3022.88,0.00042465,30,"2025-08-26T05:47:19.148",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405628,1756187239198,"fUST",-927.35,0.00042465,30,"2025-08-26T05:47:19.198",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405629,1756187239247,"fUST",-757.58,0.00042465,30,"2025-08-26T05:47:19.247",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405630,1756187239295,"fUST",-1540.49,0.00042465,30,"2025-08-26T05:47:19.295",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405631,1756187239341,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:19.341",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405632,1756187239388,"fUST",-688.88,0.00042465,30,"2025-08-26T05:47:19.388",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405633,1756187239438,"fUST",-1728.85,0.00042465,30,"2025-08-26T05:47:19.438",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405634,1756187239486,"fUST",-805.12,0.00042465,30,"2025-08-26T05:47:19.486",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405635,1756187239535,"fUST",-1262.34,0.00042465,30,"2025-08-26T05:47:19.535",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405636,1756187239584,"fUST",-1808.6,0.00042465,30,"2025-08-26T05:47:19.584",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405637,1756187239637,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:19.637",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405638,1756187239691,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:19.691",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405639,1756187239743,"fUST",-1083.52,0.00042465,30,"2025-08-26T05:47:19.743",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405640,1756187239794,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:19.794",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405641,1756187239844,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:19.844",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405642,1756187239894,"fUST",-1012.19,0.00042465,30,"2025-08-26T05:47:19.894",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405643,1756187239944,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:19.944",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405644,1756187239994,"fUST",-5209.1,0.00042465,30,"2025-08-26T05:47:19.994",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405645,1756187240049,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:20.049",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405646,1756187240102,"fUST",-589.43,0.00042465,30,"2025-08-26T05:47:20.102",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405647,1756187240157,"fUST",-973.16,0.00042465,30,"2025-08-26T05:47:20.157",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405648,1756187240209,"fUST",-1466.8,0.00042465,30,"2025-08-26T05:47:20.209",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405649,1756187240261,"fUST",-8002.8,0.00042465,30,"2025-08-26T05:47:20.261",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405650,1756187240310,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:20.310",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405651,1756187240509,"fUST",-2217.85,0.00042465,30,"2025-08-26T05:47:20.509",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405652,1756187240571,"fUST",-816.69,0.00042465,30,"2025-08-26T05:47:20.571",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405653,1756187240625,"fUST",-656.35,0.00042465,30,"2025-08-26T05:47:20.625",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405654,1756187240678,"fUST",-647.88,0.00042465,30,"2025-08-26T05:47:20.678",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405655,1756187240731,"fUST",-969.53,0.00042465,30,"2025-08-26T05:47:20.731",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405656,1756187240783,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:20.783",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405657,1756187240836,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:20.836",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405658,1756187240890,"fUST",-2412.8,0.00042465,30,"2025-08-26T05:47:20.890",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405659,1756187240943,"fUST",-7098.96,0.00042465,30,"2025-08-26T05:47:20.943",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405660,1756187240996,"fUST",-622.48,0.00042465,30,"2025-08-26T05:47:20.996",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405661,1756187241049,"fUST",-894.0,0.00042465,30,"2025-08-26T05:47:21.049",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405662,1756187241101,"fUST",-482.65,0.00042465,30,"2025-08-26T05:47:21.101",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405663,1756187241155,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:21.155",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405664,1756187241208,"fUST",-2045.5,0.00042465,30,"2025-08-26T05:47:21.208",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405665,1756187241269,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:21.269",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405666,1756187241323,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:21.323",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405667,1756187241377,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:21.377",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405668,1756187241428,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:21.428",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405669,1756187241480,"fUST",-656.95,0.00042465,30,"2025-08-26T05:47:21.480",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405670,1756187241531,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:21.531",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405671,1756187241581,"fUST",-809.01,0.00042465,30,"2025-08-26T05:47:21.581",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405672,1756187241637,"fUST",-540.05,0.00042465,30,"2025-08-26T05:47:21.637",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405673,1756187241693,"fUST",-640.83,0.00042465,30,"2025-08-26T05:47:21.693",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405674,1756187241744,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:21.744",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405675,1756187241796,"fUST",-5597.08,0.00042465,30,"2025-08-26T05:47:21.796",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405676,1756187241849,"fUST",-507.28,0.00042465,30,"2025-08-26T05:47:21.849",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405677,1756187241898,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:21.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405678,1756187241948,"fUST",-877.78,0.00042465,30,"2025-08-26T05:47:21.948",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405679,1756187241997,"fUST",-543.6,0.00042465,30,"2025-08-26T05:47:21.997",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405680,1756187242047,"fUST",-749.82,0.00042465,30,"2025-08-26T05:47:22.047",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405681,1756187242097,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:22.097",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405682,1756187242150,"fUST",-1450.64,0.00042465,30,"2025-08-26T05:47:22.150",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405683,1756187242202,"fUST",-635.2,0.00042465,30,"2025-08-26T05:47:22.202",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405684,1756187242253,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:22.253",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405685,1756187242304,"fUST",-1213.3,0.00042465,30,"2025-08-26T05:47:22.304",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405686,1756187242355,"fUST",-641.11,0.00042465,30,"2025-08-26T05:47:22.355",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405687,1756187242405,"fUST",-868.35,0.00042465,30,"2025-08-26T05:47:22.405",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405688,1756187242454,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:22.454",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405689,1756187242503,"fUST",-972.63,0.00042465,30,"2025-08-26T05:47:22.503",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405690,1756187242555,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:22.555",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405691,1756187242609,"fUST",-562.65,0.00042465,30,"2025-08-26T05:47:22.609",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405692,1756187242661,"fUST",-2294.96,0.00042465,30,"2025-08-26T05:47:22.661",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405693,1756187242712,"fUST",-922.31,0.00042465,30,"2025-08-26T05:47:22.712",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405694,1756187242763,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:22.763",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405695,1756187242816,"fUST",-1086.31,0.00042465,30,"2025-08-26T05:47:22.816",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405696,1756187242870,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:22.870",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405697,1756187242922,"fUST",-956.89,0.00042465,30,"2025-08-26T05:47:22.922",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405698,1756187242974,"fUST",-1175.6,0.00042465,30,"2025-08-26T05:47:22.974",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405699,1756187243032,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:23.032",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405700,1756187243086,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:23.086",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405701,1756187243139,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:23.139",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405702,1756187243191,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:23.191",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405703,1756187243242,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:23.242",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405704,1756187243293,"fUST",-2764.97,0.00042465,30,"2025-08-26T05:47:23.293",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405705,1756187243344,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:23.344",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405706,1756187243396,"fUST",-1160.6,0.00042465,30,"2025-08-26T05:47:23.396",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405707,1756187243448,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:23.448",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405708,1756187243501,"fUST",-1051.04,0.00042465,30,"2025-08-26T05:47:23.501",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405709,1756187243555,"fUST",-545.79,0.00042465,30,"2025-08-26T05:47:23.555",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405710,1756187243615,"fUST",-774.94,0.00042465,30,"2025-08-26T05:47:23.615",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405711,1756187243669,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:23.669",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405712,1756187243720,"fUST",-651.17,0.00042465,30,"2025-08-26T05:47:23.720",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405713,1756187243770,"fUST",-1347.95,0.00042465,30,"2025-08-26T05:47:23.770",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405714,1756187243827,"fUST",-855.34,0.00042465,30,"2025-08-26T05:47:23.827",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405715,1756187243883,"fUST",-1504.8,0.00042465,30,"2025-08-26T05:47:23.883",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405716,1756187243933,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:23.933",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405717,1756187243984,"fUST",-870.73,0.00042465,30,"2025-08-26T05:47:23.984",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405718,1756187244039,"fUST",-562.47,0.00042465,30,"2025-08-26T05:47:24.039",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405719,1756187244093,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:24.093",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405720,1756187244147,"fUST",-754.8,0.00042465,30,"2025-08-26T05:47:24.147",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405721,1756187244199,"fUST",-1041.99,0.00042465,30,"2025-08-26T05:47:24.199",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405722,1756187244250,"fUST",-2704.05,0.00042465,30,"2025-08-26T05:47:24.250",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405723,1756187244300,"fUST",-534.08,0.00042465,30,"2025-08-26T05:47:24.300",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405724,1756187244348,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:24.348",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405725,1756187244398,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:24.398",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405726,1756187244448,"fUST",-1034.82,0.00042465,30,"2025-08-26T05:47:24.448",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405727,1756187244498,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:24.498",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405728,1756187244549,"fUST",-15283.92,0.00042465,30,"2025-08-26T05:47:24.549",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405729,1756187244600,"fUST",-1077.83,0.00042465,30,"2025-08-26T05:47:24.600",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405730,1756187244649,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:24.649",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405731,1756187244698,"fUST",-2788.11,0.00042465,30,"2025-08-26T05:47:24.698",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405732,1756187244888,"fUST",-2279.41,0.00042465,30,"2025-08-26T05:47:24.888",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405733,1756187244936,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:24.936",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405734,1756187244985,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:24.985",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405735,1756187245033,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:25.033",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405736,1756187245079,"fUST",-1009.58,0.00042465,30,"2025-08-26T05:47:25.079",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405737,1756187245129,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:25.129",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405738,1756187245180,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:25.180",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405739,1756187245233,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:25.233",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405740,1756187245283,"fUST",-232.69690678,0.00042465,30,"2025-08-26T05:47:25.283",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405741,1756187245335,"fUST",-1492.37,0.00042465,30,"2025-08-26T05:47:25.335",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405742,1756187245385,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:25.385",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405743,1756187245434,"fUST",-863.35,0.00042465,30,"2025-08-26T05:47:25.434",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405744,1756187245482,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:25.482",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405745,1756187245533,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:25.533",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405746,1756187245589,"fUST",-1925.94,0.00042465,30,"2025-08-26T05:47:25.589",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405747,1756187245642,"fUST",-3849.32,0.00042465,30,"2025-08-26T05:47:25.642",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405748,1756187245692,"fUST",-9275.55,0.00042465,30,"2025-08-26T05:47:25.692",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405749,1756187245744,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:25.744",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405750,1756187245798,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:25.798",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405751,1756187245849,"fUST",-1232.58,0.00042465,30,"2025-08-26T05:47:25.849",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405752,1756187245899,"fUST",-504.29,0.00042465,30,"2025-08-26T05:47:25.899",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405753,1756187245948,"fUST",-3009.67,0.00042465,30,"2025-08-26T05:47:25.948",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405754,1756187245998,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:25.998",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405755,1756187246046,"fUST",-680.11,0.00042465,30,"2025-08-26T05:47:26.046",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405756,1756187246094,"fUST",-959.01,0.00042465,30,"2025-08-26T05:47:26.094",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405757,1756187246144,"fUST",-1259.71,0.00042465,30,"2025-08-26T05:47:26.144",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405758,1756187246195,"fUST",-1608.95,0.00042465,30,"2025-08-26T05:47:26.195",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405759,1756187246244,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:26.244",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405760,1756187246295,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:26.295",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405761,1756187246342,"fUST",-1922.74,0.00042465,30,"2025-08-26T05:47:26.342",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405762,1756187246389,"fUST",-657.15,0.00042465,30,"2025-08-26T05:47:26.389",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405763,1756187246437,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:26.437",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405764,1756187246485,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:26.485",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405765,1756187246534,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:26.534",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405766,1756187246585,"fUST",-574.73783608,0.00042465,30,"2025-08-26T05:47:26.585",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405767,1756187246634,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:26.634",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405768,1756187246682,"fUST",-490.96,0.00042465,30,"2025-08-26T05:47:26.682",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405769,1756187246730,"fUST",-1461.69,0.00042465,30,"2025-08-26T05:47:26.730",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405770,1756187246777,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:26.777",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405771,1756187246828,"fUST",-1050.53,0.00042465,30,"2025-08-26T05:47:26.828",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405772,1756187246905,"fUST",-480.0,0.00042465,30,"2025-08-26T05:47:26.905",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405773,1756187246982,"fUST",-493.06,0.00042465,30,"2025-08-26T05:47:26.982",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405774,1756187247056,"fUST",-501.14,0.00042465,30,"2025-08-26T05:47:27.056",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405775,1756187247137,"fUST",-700.0,0.00042739,60,"2025-08-26T05:47:27.137",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405776,1756187247209,"fUST",-566.6,0.00042739,30,"2025-08-26T05:47:27.209",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405777,1756187247280,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:27.280",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405778,1756187247351,"fUST",-621.17,0.00042739,30,"2025-08-26T05:47:27.351",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405779,1756187247417,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:27.417",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405780,1756187247484,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:27.484",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405781,1756187247549,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:27.549",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405782,1756187247619,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:27.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405783,1756187247687,"fUST",-554.1,0.00042739,30,"2025-08-26T05:47:27.687",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405784,1756187247760,"fUST",-745.65,0.00042739,30,"2025-08-26T05:47:27.760",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405785,1756187247846,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:27.846",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405786,1756187247915,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:27.915",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405787,1756187247982,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:27.982",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405788,1756187248052,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:28.052",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405789,1756187248119,"fUST",-827.93,0.00042739,30,"2025-08-26T05:47:28.119",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405790,1756187248184,"fUST",-345.85585475,0.00042739,30,"2025-08-26T05:47:28.184",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405791,1756187248256,"fUST",-435.60249108,0.00042739,30,"2025-08-26T05:47:28.256",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405792,1756187248320,"fUST",-1433.81,0.00042739,30,"2025-08-26T05:47:28.320",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405793,1756187248387,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:28.387",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405794,1756187248454,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:28.454",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405795,1756187248518,"fUST",-296.60240206,0.00042739,30,"2025-08-26T05:47:28.518",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405796,1756187248581,"fUST",-609.81,0.00042739,30,"2025-08-26T05:47:28.581",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405797,1756187248629,"fUST",-1096.74,0.00042739,30,"2025-08-26T05:47:28.629",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405798,1756187248674,"fUST",-1000.0,0.00042739,30,"2025-08-26T05:47:28.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405799,1756187248718,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:28.718",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405800,1756187248763,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:28.763",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405801,1756187248808,"fUST",-420.0,0.00042739,30,"2025-08-26T05:47:28.808",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405802,1756187248857,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:28.857",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405803,1756187248904,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:28.904",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405804,1756187248952,"fUST",-1867.32,0.00042739,30,"2025-08-26T05:47:28.952",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405805,1756187248999,"fUST",-485.58,0.00042739,30,"2025-08-26T05:47:28.999",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405806,1756187249048,"fUST",-712.91,0.00042739,30,"2025-08-26T05:47:29.048",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405807,1756187249094,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:29.094",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405808,1756187249141,"fUST",-446.07829133,0.00042739,30,"2025-08-26T05:47:29.141",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405809,1756187249190,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:29.190",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405810,1756187249595,"fUST",-968.3,0.00042739,30,"2025-08-26T05:47:29.595",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405811,1756187249683,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:29.683",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405812,1756187249732,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:29.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405813,1756187249781,"fUST",-514.53,0.00042739,30,"2025-08-26T05:47:29.781",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405814,1756187249832,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:29.832",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405815,1756187249883,"fUST",-755.81,0.00042739,30,"2025-08-26T05:47:29.883",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405816,1756187249932,"fUST",-1561.44,0.00042739,30,"2025-08-26T05:47:29.932",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405817,1756187249980,"fUST",-483.42,0.00042739,30,"2025-08-26T05:47:29.980",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405818,1756187250029,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:30.029",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405819,1756187250082,"fUST",-984.9,0.00042739,30,"2025-08-26T05:47:30.082",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405820,1756187250134,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:30.134",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405821,1756187250184,"fUST",-438.11780381,0.00042739,30,"2025-08-26T05:47:30.184",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405822,1756187250235,"fUST",-1037.06,0.00042739,30,"2025-08-26T05:47:30.235",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405823,1756187250285,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:30.285",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405824,1756187250335,"fUST",-812.98,0.00042739,30,"2025-08-26T05:47:30.335",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405825,1756187250384,"fUST",-1131.78,0.00042739,30,"2025-08-26T05:47:30.384",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405826,1756187250435,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:30.435",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405827,1756187250483,"fUST",-946.95,0.00042739,30,"2025-08-26T05:47:30.483",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405828,1756187250530,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:30.530",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405830,1756187250576,"fUST",-1093.47,0.00042739,30,"2025-08-26T05:47:30.576",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405831,1756187250622,"fUST",-1059.5,0.00042739,30,"2025-08-26T05:47:30.622",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405832,1756187250667,"fUST",-778.35,0.00042739,30,"2025-08-26T05:47:30.667",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405833,1756187250712,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:30.712",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405834,1756187250756,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:30.756",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405835,1756187250806,"fUST",-766.08,0.00042739,30,"2025-08-26T05:47:30.806",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405836,1756187250856,"fUST",-613.26,0.00042739,30,"2025-08-26T05:47:30.856",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405837,1756187250907,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:30.907",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405838,1756187250956,"fUST",-546.58,0.00042739,30,"2025-08-26T05:47:30.956",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405839,1756187251007,"fUST",-784.32,0.00042739,30,"2025-08-26T05:47:31.007",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405840,1756187251056,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:31.056",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405841,1756187251108,"fUST",-606.08,0.00042739,30,"2025-08-26T05:47:31.108",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405842,1756187251157,"fUST",-578.70713376,0.00042739,30,"2025-08-26T05:47:31.157",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405843,1756187251207,"fUST",-1119.8,0.00042739,30,"2025-08-26T05:47:31.207",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405844,1756187251257,"fUST",-547.32,0.00042739,30,"2025-08-26T05:47:31.257",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405845,1756187251305,"fUST",-699.17,0.00042739,30,"2025-08-26T05:47:31.305",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405846,1756187251352,"fUST",-864.9,0.00042739,30,"2025-08-26T05:47:31.352",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405847,1756187251398,"fUST",-2132.91,0.00042739,30,"2025-08-26T05:47:31.398",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405848,1756187251444,"fUST",-583.23,0.00042739,30,"2025-08-26T05:47:31.444",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405849,1756187251492,"fUST",-344.68647232,0.00042739,30,"2025-08-26T05:47:31.492",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405850,1756187251541,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:31.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405851,1756187251590,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:31.590",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405852,1756187251640,"fUST",-548.22,0.00042739,30,"2025-08-26T05:47:31.640",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405853,1756187251687,"fUST",-1219.3,0.00042739,30,"2025-08-26T05:47:31.687",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405854,1756187251732,"fUST",-164.22747183,0.00042739,30,"2025-08-26T05:47:31.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405855,1756187251777,"fUST",-1216.02,0.00042739,30,"2025-08-26T05:47:31.777",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405856,1756187251824,"fUST",-505.40154194,0.00042739,30,"2025-08-26T05:47:31.824",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405857,1756187251872,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:31.872",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405858,1756187251917,"fUST",-1392.95,0.00042739,30,"2025-08-26T05:47:31.917",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405859,1756187251964,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:31.964",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405860,1756187252011,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.011",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405861,1756187252060,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.060",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405862,1756187252109,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.109",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405863,1756187252156,"fUST",-243.29370494,0.00042739,30,"2025-08-26T05:47:32.156",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405864,1756187252203,"fUST",-1403.21,0.00042739,30,"2025-08-26T05:47:32.203",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405865,1756187252249,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.249",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405866,1756187252296,"fUST",-558.48,0.00042739,30,"2025-08-26T05:47:32.296",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405867,1756187252343,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.343",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405868,1756187252389,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.389",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405869,1756187252435,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.435",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405870,1756187252482,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.482",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405871,1756187252531,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.531",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405872,1756187252577,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.577",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405873,1756187252623,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.623",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405874,1756187252669,"fUST",-490.35,0.00042739,30,"2025-08-26T05:47:32.669",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405875,1756187252715,"fUST",-516.7,0.00042739,30,"2025-08-26T05:47:32.715",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405876,1756187252761,"fUST",-2930.53,0.00042739,30,"2025-08-26T05:47:32.761",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405877,1756187252809,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.809",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405878,1756187252858,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.858",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405879,1756187252907,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.907",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405880,1756187252955,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:32.955",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405881,1756187253004,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.004",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405883,1756187253055,"fUST",-1125.4,0.00042739,30,"2025-08-26T05:47:33.055",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405884,1756187253108,"fUST",-684.32,0.00042739,30,"2025-08-26T05:47:33.108",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405885,1756187253160,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.160",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405886,1756187253213,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.213",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405887,1756187253265,"fUST",-611.68,0.00042739,30,"2025-08-26T05:47:33.265",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405888,1756187253316,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.316",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405889,1756187253364,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.364",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405890,1756187253414,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.414",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405891,1756187253464,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.464",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405892,1756187253518,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.518",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405893,1756187253587,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.587",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405894,1756187253639,"fUST",-1931.9,0.00042739,30,"2025-08-26T05:47:33.639",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405895,1756187253687,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.687",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405896,1756187253734,"fUST",-699.1,0.00042739,30,"2025-08-26T05:47:33.734",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405897,1756187253922,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.922",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405898,1756187253972,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:33.972",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405899,1756187254024,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:34.024",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405900,1756187254076,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:34.076",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405901,1756187254128,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:34.128",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405902,1756187254180,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:34.180",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405903,1756187254231,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:34.231",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405904,1756187254280,"fUST",-767.18,0.00042739,30,"2025-08-26T05:47:34.280",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405905,1756187254333,"fUST",-1468.19,0.00042739,30,"2025-08-26T05:47:34.333",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405906,1756187254384,"fUST",-1445.59,0.00042739,30,"2025-08-26T05:47:34.384",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405907,1756187254434,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:34.434",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405908,1756187254482,"fUST",-949.84,0.00042739,30,"2025-08-26T05:47:34.482",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405909,1756187254532,"fUST",-1678.18,0.00042739,30,"2025-08-26T05:47:34.532",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405910,1756187254586,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:34.586",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405911,1756187254641,"fUST",-1045.59,0.00042739,30,"2025-08-26T05:47:34.641",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405912,1756187254695,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:34.695",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405913,1756187254749,"fUST",-744.23,0.00042739,30,"2025-08-26T05:47:34.749",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405914,1756187254803,"fUST",-610.92,0.00042739,30,"2025-08-26T05:47:34.803",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405915,1756187254860,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:34.860",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405916,1756187254917,"fUST",-546.37,0.00042739,30,"2025-08-26T05:47:34.917",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405917,1756187254973,"fUST",-1316.44,0.00042739,30,"2025-08-26T05:47:34.973",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405918,1756187255026,"fUST",-933.97,0.00042739,30,"2025-08-26T05:47:35.026",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405919,1756187255078,"fUST",-1582.19,0.00042739,30,"2025-08-26T05:47:35.078",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405920,1756187255131,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:35.131",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405921,1756187255185,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:35.185",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405922,1756187255239,"fUST",-670.71,0.00042739,30,"2025-08-26T05:47:35.239",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405923,1756187255295,"fUST",-629.39,0.00042739,30,"2025-08-26T05:47:35.295",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405924,1756187255350,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:35.350",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405925,1756187255404,"fUST",-687.04,0.00042739,30,"2025-08-26T05:47:35.404",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405926,1756187255459,"fUST",-482.24,0.00042739,30,"2025-08-26T05:47:35.459",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405927,1756187255513,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:35.513",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405928,1756187255572,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:35.572",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405929,1756187255628,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:35.628",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405930,1756187255686,"fUST",-500.0,0.00042739,120,"2025-08-26T05:47:35.686",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405931,1756187255743,"fUST",-558.97631868,0.00042739,30,"2025-08-26T05:47:35.743",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405932,1756187255796,"fUST",-836.39,0.00042739,30,"2025-08-26T05:47:35.796",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405933,1756187255852,"fUST",-1124.64,0.00042739,30,"2025-08-26T05:47:35.852",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405934,1756187255905,"fUST",-887.1,0.00042739,30,"2025-08-26T05:47:35.905",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405935,1756187255958,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:35.958",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405936,1756187256012,"fUST",-920.96,0.00042739,30,"2025-08-26T05:47:36.012",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405937,1756187256065,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:36.065",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405938,1756187256119,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:36.119",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405939,1756187256174,"fUST",-732.29,0.00042739,30,"2025-08-26T05:47:36.174",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405940,1756187256227,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:36.227",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405941,1756187256279,"fUST",-1972.6,0.00042739,30,"2025-08-26T05:47:36.279",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405942,1756187256329,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:36.329",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405943,1756187256387,"fUST",-510.0,0.00042739,30,"2025-08-26T05:47:36.387",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405944,1756187256441,"fUST",-593.11,0.00042739,30,"2025-08-26T05:47:36.441",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405945,1756187256498,"fUST",-633.75,0.00042739,30,"2025-08-26T05:47:36.498",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405946,1756187256553,"fUST",-512.53,0.00042739,30,"2025-08-26T05:47:36.553",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405947,1756187256604,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:36.604",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405948,1756187256656,"fUST",-486.38,0.00042739,30,"2025-08-26T05:47:36.656",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405949,1756187256704,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:36.704",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405950,1756187256752,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:36.752",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405951,1756187256796,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:36.796",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405952,1756187256844,"fUST",-1320.69,0.00042739,30,"2025-08-26T05:47:36.844",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405953,1756187256891,"fUST",-1355.42,0.00042739,30,"2025-08-26T05:47:36.891",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405954,1756187256936,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:36.936",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405955,1756187256982,"fUST",-704.66,0.00042739,30,"2025-08-26T05:47:36.982",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405956,1756187257032,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.032",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405957,1756187257084,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.084",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405958,1756187257137,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.137",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405959,1756187257188,"fUST",-632.02,0.00042739,30,"2025-08-26T05:47:37.188",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405960,1756187257239,"fUST",-1308.79,0.00042739,30,"2025-08-26T05:47:37.239",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405961,1756187257289,"fUST",-668.55,0.00042739,30,"2025-08-26T05:47:37.289",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405962,1756187257341,"fUST",-862.79,0.00042739,30,"2025-08-26T05:47:37.341",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405963,1756187257392,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.392",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405964,1756187257444,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.444",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405965,1756187257494,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.494",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405966,1756187257543,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.543",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405967,1756187257595,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.595",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405968,1756187257650,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.650",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405969,1756187257699,"fUST",-1599.88,0.00042739,30,"2025-08-26T05:47:37.699",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405970,1756187257747,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.747",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405971,1756187257797,"fUST",-985.59,0.00042739,30,"2025-08-26T05:47:37.797",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405972,1756187257850,"fUST",-1409.81,0.00042739,30,"2025-08-26T05:47:37.850",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405973,1756187257903,"fUST",-11624.77,0.00042739,30,"2025-08-26T05:47:37.903",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405974,1756187257953,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:37.953",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405975,1756187258005,"fUST",-530.9,0.00042739,30,"2025-08-26T05:47:38.005",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405976,1756187258061,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:38.061",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405977,1756187258114,"fUST",-974.53,0.00042739,30,"2025-08-26T05:47:38.114",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405978,1756187258167,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:38.167",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405979,1756187258221,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:38.221",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405980,1756187258274,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:38.274",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405981,1756187258329,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:38.329",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405982,1756187258382,"fUST",-1666.44,0.00042739,30,"2025-08-26T05:47:38.382",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405983,1756187258435,"fUST",-2931.11,0.00042739,30,"2025-08-26T05:47:38.435",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405984,1756187258487,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:38.487",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405985,1756187258541,"fUST",-710.24,0.00042739,30,"2025-08-26T05:47:38.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405986,1756187258595,"fUST",-893.9,0.00042739,30,"2025-08-26T05:47:38.595",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405987,1756187258647,"fUST",-1433.67,0.00042739,30,"2025-08-26T05:47:38.647",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405988,1756187258695,"fUST",-1101.95,0.00042739,30,"2025-08-26T05:47:38.695",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405989,1756187258742,"fUST",-627.72,0.00042739,30,"2025-08-26T05:47:38.742",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405990,1756187258790,"fUST",-637.26,0.00042739,30,"2025-08-26T05:47:38.790",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405991,1756187258842,"fUST",-855.77,0.00042739,30,"2025-08-26T05:47:38.842",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405992,1756187258891,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:38.891",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405993,1756187258936,"fUST",-676.72,0.00042739,30,"2025-08-26T05:47:38.936",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405994,1756187258985,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:38.985",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405995,1756187259033,"fUST",-1085.31,0.00042739,30,"2025-08-26T05:47:39.033",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405996,1756187259085,"fUST",-1600.98,0.00042739,30,"2025-08-26T05:47:39.085",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405997,1756187259133,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:39.133",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405998,1756187259180,"fUST",-572.62,0.00042739,30,"2025-08-26T05:47:39.180",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381405999,1756187259228,"fUST",-1467.95,0.00042739,30,"2025-08-26T05:47:39.228",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406000,1756187259274,"fUST",-1000.0,0.00042739,30,"2025-08-26T05:47:39.274",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406001,1756187259481,"fUST",-558.14,0.00042739,30,"2025-08-26T05:47:39.481",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406002,1756187259527,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:39.527",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406003,1756187259578,"fUST",-520.58,0.00042739,30,"2025-08-26T05:47:39.578",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406004,1756187259625,"fUST",-1831.23,0.00042739,30,"2025-08-26T05:47:39.625",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406005,1756187259673,"fUST",-2842.25,0.00042739,30,"2025-08-26T05:47:39.673",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406006,1756187259717,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:39.717",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406007,1756187259761,"fUST",-1923.11,0.00042739,30,"2025-08-26T05:47:39.761",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406008,1756187259807,"fUST",-658.26,0.00042739,30,"2025-08-26T05:47:39.807",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406009,1756187259857,"fUST",-1753.36,0.00042739,30,"2025-08-26T05:47:39.857",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406010,1756187259906,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:39.906",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406011,1756187259954,"fUST",-862.46,0.00042739,30,"2025-08-26T05:47:39.954",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406012,1756187260006,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:40.006",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406013,1756187260056,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:40.056",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406014,1756187260105,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:40.105",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406015,1756187260154,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:40.154",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406016,1756187260206,"fUST",-485.53,0.00042739,30,"2025-08-26T05:47:40.206",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406017,1756187260257,"fUST",-1611.97,0.00042739,30,"2025-08-26T05:47:40.257",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406018,1756187260309,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:40.309",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406019,1756187260360,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:40.360",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406020,1756187260412,"fUST",-985.29,0.00042739,30,"2025-08-26T05:47:40.412",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406022,1756187260466,"fUST",-584.0,0.00042739,30,"2025-08-26T05:47:40.466",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406023,1756187260519,"fUST",-1751.84,0.00042739,30,"2025-08-26T05:47:40.519",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406024,1756187260579,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:40.579",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406025,1756187260631,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:40.631",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406026,1756187260682,"fUST",-989.75,0.00042739,30,"2025-08-26T05:47:40.682",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406027,1756187260737,"fUST",-2363.72,0.00042739,30,"2025-08-26T05:47:40.737",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406028,1756187260791,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:40.791",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406029,1756187260847,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:40.847",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406030,1756187260901,"fUST",-537.11,0.00042739,30,"2025-08-26T05:47:40.901",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406031,1756187260955,"fUST",-610.09,0.00042739,30,"2025-08-26T05:47:40.955",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406032,1756187261009,"fUST",-1799.8,0.00042739,30,"2025-08-26T05:47:41.009",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406033,1756187261062,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:41.062",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406034,1756187261115,"fUST",-2008.45,0.00042739,30,"2025-08-26T05:47:41.115",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406035,1756187261168,"fUST",-553.74,0.00042739,30,"2025-08-26T05:47:41.168",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406036,1756187261218,"fUST",-414.75716554,0.00042739,30,"2025-08-26T05:47:41.218",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406037,1756187261269,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:41.269",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406038,1756187261319,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:41.319",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406039,1756187261371,"fUST",-502.77,0.00042739,30,"2025-08-26T05:47:41.371",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406040,1756187261423,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:41.423",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406041,1756187261474,"fUST",-3517.09,0.00042739,30,"2025-08-26T05:47:41.474",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406042,1756187261528,"fUST",-684.49,0.00042739,30,"2025-08-26T05:47:41.528",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406043,1756187261597,"fUST",-2570.02,0.00042739,30,"2025-08-26T05:47:41.597",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406044,1756187261648,"fUST",-1172.04,0.00042739,30,"2025-08-26T05:47:41.648",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406045,1756187261698,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:41.698",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406046,1756187261747,"fUST",-1601.43,0.00042739,30,"2025-08-26T05:47:41.747",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406047,1756187261800,"fUST",-493.99,0.00042739,30,"2025-08-26T05:47:41.800",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406048,1756187261854,"fUST",-2567.15,0.00042739,30,"2025-08-26T05:47:41.854",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406049,1756187261907,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:41.907",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406050,1756187261956,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:41.956",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406051,1756187262006,"fUST",-557.14,0.00042739,30,"2025-08-26T05:47:42.006",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406052,1756187262062,"fUST",-592.73,0.00042739,30,"2025-08-26T05:47:42.062",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406053,1756187262114,"fUST",-27644.96,0.00042739,30,"2025-08-26T05:47:42.114",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406054,1756187262168,"fUST",-600.12,0.00042739,30,"2025-08-26T05:47:42.168",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406055,1756187262219,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:42.219",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406056,1756187262270,"fUST",-500.28,0.00042739,30,"2025-08-26T05:47:42.270",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406057,1756187262320,"fUST",-2439.56,0.00042739,30,"2025-08-26T05:47:42.320",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406058,1756187262371,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:42.371",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406059,1756187262423,"fUST",-9223.21,0.00042739,30,"2025-08-26T05:47:42.423",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406060,1756187262474,"fUST",-480.0,0.00042739,30,"2025-08-26T05:47:42.474",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406061,1756187262522,"fUST",-592.12,0.00042739,30,"2025-08-26T05:47:42.522",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406062,1756187262573,"fUST",-816.8,0.00042739,30,"2025-08-26T05:47:42.573",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406063,1756187262625,"fUST",-354.22971536,0.00042739,30,"2025-08-26T05:47:42.625",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406064,1756187263404,"fUST",-4571.21170755,0.00029592,2,"2025-08-26T05:47:43.404",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406065,1756187263419,"fUST",-10000.01,0.00029592,2,"2025-08-26T05:47:43.419",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406066,1756187263433,"fUST",-3946.93733965,0.00029592,2,"2025-08-26T05:47:43.433",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406067,1756187266217,"fUST",300.0,0.00029591,2,"2025-08-26T05:47:46.217",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406068,1756187272622,"fUST",160.0,0.00029592,2,"2025-08-26T05:47:52.622",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406069,1756187288272,"fUST",205.38,0.00026954,7,"2025-08-26T05:48:08.272",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406070,1756187313428,"fUST",350.67783669,0.000199,2,"2025-08-26T05:48:33.428",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406071,1756187313494,"fUST",350.67783645,0.00021627,2,"2025-08-26T05:48:33.494",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406072,1756187313556,"fUST",350.67783645,0.00023353,2,"2025-08-26T05:48:33.556",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406073,1756187313630,"fUST",350.67783645,0.0002508,2,"2025-08-26T05:48:33.630",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406074,1756187313829,"fUST",350.67783645,0.00026806,6,"2025-08-26T05:48:33.829",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406075,1756187313893,"fUST",350.67783645,0.00028533,10,"2025-08-26T05:48:33.893",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406092,1756187432370,"fUST",-470.21261488,0.00029651,2,"2025-08-26T05:50:32.370",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406113,1756187438165,"fUST",-839.21121282,0.00029651,2,"2025-08-26T05:50:38.165",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406114,1756187438174,"fUST",-199.0,0.000297,10,"2025-08-26T05:50:38.174",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406115,1756187438183,"fUST",-199.0,0.000298,10,"2025-08-26T05:50:38.183",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406116,1756187438193,"fUST",-199.0,0.000299,10,"2025-08-26T05:50:38.193",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406117,1756187438201,"fUST",-184.13304,0.00030008,2,"2025-08-26T05:50:38.201",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406118,1756187438210,"fUST",-3562.3587727,0.00030137,2,"2025-08-26T05:50:38.210",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406119,1756187438221,"fUST",-350.67783645,0.00030259,13,"2025-08-26T05:50:38.221",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406121,1756187438230,"fUST",-216.09257821,0.00030349,2,"2025-08-26T05:50:38.230",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406123,1756187438240,"fUST",-376.39720582,0.00030349,2,"2025-08-26T05:50:38.240",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406125,1756187438249,"fUST",-217.18350301,0.00030349,2,"2025-08-26T05:50:38.249",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406127,1756187438258,"fUST",-232.53539143,0.00030418,2,"2025-08-26T05:50:38.258",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406129,1756187438268,"fUST",-370.374256,0.00031021,2,"2025-08-26T05:50:38.268",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406131,1756187438277,"fUST",-350.67783645,0.00031986,17,"2025-08-26T05:50:38.277",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406133,1756187438287,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.287",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406135,1756187438297,"fUST",-525.0,0.00032986,7,"2025-08-26T05:50:38.297",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406137,1756187438306,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.306",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406139,1756187438316,"fUST",-442.5958429,0.00032986,7,"2025-08-26T05:50:38.316",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406142,1756187438325,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.325",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406145,1756187438335,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.335",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406147,1756187438344,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.344",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406149,1756187438353,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.353",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406151,1756187438364,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.364",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406153,1756187438374,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.374",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406155,1756187438383,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.383",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406156,1756187438393,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.393",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406157,1756187438402,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.402",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406158,1756187438411,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.411",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406159,1756187438420,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.420",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406160,1756187438430,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.430",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406161,1756187438439,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.439",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406162,1756187438448,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.448",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406163,1756187438457,"fUST",-415.36850841,0.00032986,7,"2025-08-26T05:50:38.457",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406164,1756187438467,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.467",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406165,1756187438476,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.476",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406166,1756187438485,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.485",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406167,1756187438494,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.494",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406168,1756187438503,"fUST",-606.56714039,0.00032986,7,"2025-08-26T05:50:38.503",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406169,1756187438512,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.512",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406170,1756187438521,"fUST",-451.75153589,0.00032986,7,"2025-08-26T05:50:38.521",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406172,1756187438531,"fUST",-516.94351839,0.00032986,7,"2025-08-26T05:50:38.531",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406174,1756187438540,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.540",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406175,1756187438549,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.549",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406176,1756187438560,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.560",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406177,1756187438570,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.570",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406178,1756187438582,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.582",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406179,1756187438592,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.592",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406180,1756187438601,"fUST",-373.89799678,0.00032986,7,"2025-08-26T05:50:38.601",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406181,1756187438610,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.610",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406182,1756187438620,"fUST",-544.01052242,0.00032986,2,"2025-08-26T05:50:38.620",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406183,1756187438631,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.631",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406184,1756187438640,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.640",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406185,1756187438649,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.649",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406186,1756187438659,"fUST",-387.68965033,0.00032986,7,"2025-08-26T05:50:38.659",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406187,1756187438668,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.668",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406188,1756187438677,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.677",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406189,1756187438686,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.686",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406190,1756187438695,"fUST",-536.41792562,0.00032986,7,"2025-08-26T05:50:38.695",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406191,1756187438704,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.704",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406192,1756187438714,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.714",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406193,1756187438723,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.723",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406194,1756187438732,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406195,1756187438741,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.741",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406196,1756187438751,"fUST",-454.87015883,0.00032986,7,"2025-08-26T05:50:38.751",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406197,1756187438760,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.760",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406198,1756187438769,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.769",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406199,1756187438779,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.779",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406200,1756187438788,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.788",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406201,1756187438798,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.798",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406202,1756187438807,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.807",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406203,1756187438817,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.817",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406204,1756187438826,"fUST",-550.53104363,0.00032986,7,"2025-08-26T05:50:38.826",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406205,1756187438836,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.836",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406206,1756187438845,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.845",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406207,1756187438855,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.855",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406208,1756187438864,"fUST",-525.2383974,0.00032986,7,"2025-08-26T05:50:38.864",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406209,1756187438875,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.875",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406210,1756187438886,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.886",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406211,1756187438897,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.897",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406212,1756187438908,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.908",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406213,1756187438919,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.919",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406214,1756187438929,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.929",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406215,1756187438939,"fUST",-399.5685714,0.00032986,7,"2025-08-26T05:50:38.939",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406216,1756187438948,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.948",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406217,1756187438958,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.958",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406218,1756187438969,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.969",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406219,1756187438979,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.979",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406220,1756187438988,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:38.988",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406221,1756187438997,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:38.997",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406222,1756187439006,"fUST",-500.0,0.00032986,2,"2025-08-26T05:50:39.006",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406223,1756187439016,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.016",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406224,1756187439027,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.027",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406225,1756187439037,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.037",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406226,1756187439049,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.049",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406227,1756187439058,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.058",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406228,1756187439067,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.067",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406229,1756187439078,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.078",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406230,1756187439087,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.087",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406231,1756187439097,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.097",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406232,1756187439106,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.106",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406233,1756187439115,"fUST",-500.0,0.00032986,7,"2025-08-26T05:50:39.115",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406234,1756187439124,"fUST",-600.0,0.00033646,20,"2025-08-26T05:50:39.124",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406235,1756187439133,"fUST",-350.67783645,0.00033712,21,"2025-08-26T05:50:39.133",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406236,1756187439143,"fUST",-500.0,0.00035,5,"2025-08-26T05:50:39.143",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406237,1756187439153,"fUST",-350.67783645,0.00035439,24,"2025-08-26T05:50:39.153",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406238,1756187439164,"fUST",-343.40636136,0.00035548,5,"2025-08-26T05:50:39.164",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406239,1756187439173,"fUST",-637.0,0.00036776,2,"2025-08-26T05:50:39.173",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406240,1756187439182,"fUST",-2155.0,0.00036776,2,"2025-08-26T05:50:39.182",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406241,1756187439191,"fUST",-720.0,0.0003701,20,"2025-08-26T05:50:39.191",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406242,1756187439202,"fUST",-350.67783645,0.00037166,28,"2025-08-26T05:50:39.202",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406243,1756187439212,"fUST",-500.0,0.00037336,5,"2025-08-26T05:50:39.212",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406244,1756187439221,"fUST",-161.0922331,0.00038088,30,"2025-08-26T05:50:39.221",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406245,1756187439231,"fUST",-161.0922331,0.00038088,30,"2025-08-26T05:50:39.231",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406246,1756187439240,"fUST",-161.0922331,0.00038088,30,"2025-08-26T05:50:39.240",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406247,1756187439249,"fUST",-160.0703504,0.00038088,30,"2025-08-26T05:50:39.249",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406248,1756187439259,"fUST",-500.0,0.00038356,14,"2025-08-26T05:50:39.259",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406249,1756187439269,"fUST",-500.0,0.0003863,14,"2025-08-26T05:50:39.269",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406250,1756187439278,"fUST",-350.67783645,0.00038892,32,"2025-08-26T05:50:39.278",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406251,1756187439287,"fUST",-500.0,0.00038904,14,"2025-08-26T05:50:39.287",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406252,1756187439296,"fUST",-151.0,0.00039133,2,"2025-08-26T05:50:39.296",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406253,1756187439306,"fUST",-500.0,0.00039178,14,"2025-08-26T05:50:39.306",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406254,1756187439316,"fUST",-500.0,0.00039301,5,"2025-08-26T05:50:39.316",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406255,1756187439325,"fUST",-500.0,0.00039452,14,"2025-08-26T05:50:39.325",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406256,1756187439335,"fUST",-13025.4557554,0.00039682,3,"2025-08-26T05:50:39.335",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406257,1756187439346,"fUST",-216.09257821,0.00039692,3,"2025-08-26T05:50:39.346",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406258,1756187439356,"fUST",-150.0,0.00039697,2,"2025-08-26T05:50:39.356",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406259,1756187439365,"fUST",-2957.33929482,0.000397,2,"2025-08-26T05:50:39.365",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406260,1756187439375,"fUST",-600.0,0.00039725,7,"2025-08-26T05:50:39.375",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406261,1756187439385,"fUST",-500.0,0.00039726,14,"2025-08-26T05:50:39.385",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406262,1756187439396,"fUST",-400.39,0.00039768,10,"2025-08-26T05:50:39.396",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406263,1756187439405,"fUST",-576.56,0.00039769,10,"2025-08-26T05:50:39.405",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406264,1756187439418,"fUST",-480.46,0.00039769,10,"2025-08-26T05:50:39.418",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406265,1756187439428,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.428",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406266,1756187439439,"fUST",-233.5633648,0.00039778,31,"2025-08-26T05:50:39.439",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406267,1756187439448,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.448",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406268,1756187439458,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.458",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406269,1756187439468,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.468",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406270,1756187439477,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.477",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406271,1756187439486,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.486",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406272,1756187439499,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.499",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406273,1756187439508,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.508",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406274,1756187439518,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.518",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406275,1756187439529,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.529",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406276,1756187439539,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.539",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406277,1756187439550,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.550",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406278,1756187439560,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.560",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406279,1756187439569,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.569",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406280,1756187439581,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.581",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406281,1756187439591,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.591",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406282,1756187439600,"fUST",-687.35445681,0.00039778,31,"2025-08-26T05:50:39.600",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406283,1756187439609,"fUST",-713.79116669,0.00039778,31,"2025-08-26T05:50:39.609",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406284,1756187439619,"fUST",-713.79116669,0.00039778,31,"2025-08-26T05:50:39.619",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406285,1756187439628,"fUST",-713.79116669,0.00039778,31,"2025-08-26T05:50:39.628",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406286,1756187439637,"fUST",-713.79116669,0.00039778,31,"2025-08-26T05:50:39.637",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406287,1756187439646,"fUST",-713.79116669,0.00039778,31,"2025-08-26T05:50:39.646",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406288,1756187439656,"fUST",-713.79116669,0.00039778,31,"2025-08-26T05:50:39.656",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406289,1756187439665,"fUST",-713.79116669,0.00039778,31,"2025-08-26T05:50:39.665",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406290,1756187439674,"fUST",-713.79116669,0.00039778,31,"2025-08-26T05:50:39.674",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406291,1756187439683,"fUST",-713.79116669,0.00039778,31,"2025-08-26T05:50:39.683",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406292,1756187439692,"fUST",-759.14664708,0.00039778,31,"2025-08-26T05:50:39.692",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406293,1756187439702,"fUST",-759.14664708,0.00039778,31,"2025-08-26T05:50:39.702",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406294,1756187439711,"fUST",-759.14664708,0.00039778,31,"2025-08-26T05:50:39.711",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406295,1756187439721,"fUST",-26050.9115107,0.00039779,3,"2025-08-26T05:50:39.721",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406296,1756187439730,"fUST",-104203.646043,0.00039789,3,"2025-08-26T05:50:39.730",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406297,1756187439740,"fUST",-370000.0,0.00039799,2,"2025-08-26T05:50:39.740",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406298,1756187439749,"fUST",-152.0,0.000398,7,"2025-08-26T05:50:39.749",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406299,1756187439758,"fUST",-499.3,0.00039825,7,"2025-08-26T05:50:39.758",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406300,1756187439767,"fUST",-500.0,0.00039873,5,"2025-08-26T05:50:39.767",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406301,1756187439778,"fUST",-26050.9115107,0.0003988,3,"2025-08-26T05:50:39.778",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406302,1756187439787,"fUST",-52101.8230214,0.0003989,3,"2025-08-26T05:50:39.787",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406303,1756187439796,"fUST",-1374.35,0.000399,14,"2025-08-26T05:50:39.796",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406304,1756187439805,"fUST",-493643.93,0.000399,14,"2025-08-26T05:50:39.805",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406305,1756187439814,"fUST",-199433.43710022,0.000399,14,"2025-08-26T05:50:39.814",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406306,1756187439832,"fUST",-455.70417096,0.000399,14,"2025-08-26T05:50:39.832",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406349,1756187440424,"fUST",-300.34578438,0.00039768,10,"2025-08-26T05:50:40.424",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406639,1756187443446,"fUST",-209.0,0.00031809,60,"2025-08-26T05:50:43.446",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406641,1756187443455,"fUST",-33.31421562,0.00039768,10,"2025-08-26T05:50:43.455",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406643,1756187443465,"fUST",-277.16578434,0.000399,14,"2025-08-26T05:50:43.465",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406654,1756187443560,"fUST",-289.54641168,0.000399,14,"2025-08-26T05:50:43.560",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406906,1756187446453,"fUST",-158.688994,0.000316,7,"2025-08-26T05:50:46.453",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406908,1756187446462,"fUST",-7561.611006,0.000399,14,"2025-08-26T05:50:46.462",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406918,1756187446558,"fUST",-1000.0,0.000399,14,"2025-08-26T05:50:46.558",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406920,1756187446570,"fUST",-429.35548269,0.000399,14,"2025-08-26T05:50:46.570",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381406926,1756187446617,"fUST",-1829.98334918,0.000399,14,"2025-08-26T05:50:46.617",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381408546,1756187463936,"fUST",407.5295621,0.000253,2,"2025-08-26T05:51:03.936",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381410920,1756187488920,"fUST",280.00007909,0.000199,2,"2025-08-26T05:51:28.920",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381410932,1756187489042,"fUST",280.00007881,0.00021627,2,"2025-08-26T05:51:29.042",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381410942,1756187489152,"fUST",280.00007881,0.00023353,2,"2025-08-26T05:51:29.152",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381410954,1756187489273,"fUST",280.00007881,0.0002508,2,"2025-08-26T05:51:29.273",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381410965,1756187489384,"fUST",280.00007881,0.00026806,6,"2025-08-26T05:51:29.384",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381410975,1756187489491,"fUST",280.00007881,0.00028533,10,"2025-08-26T05:51:29.491",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381411130,1756187492263,"fUST",417.15472785,0.00027,7,"2025-08-26T05:51:32.263",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414212,1756187608900,"fUST",4725.87821797,0.00029592,7,"2025-08-26T05:53:28.900",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414213,1756187623235,"fUST",3265.66186136,0.000281,2,"2025-08-26T05:53:43.235",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414214,1756187638683,"fUST",1734.33813864,0.000281,2,"2025-08-26T05:53:58.683",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414215,1756187658916,"fUST",256.91470644,0.000199,2,"2025-08-26T05:54:18.916",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414216,1756187659028,"fUST",256.91470635,0.00021627,2,"2025-08-26T05:54:19.028",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414217,1756187659149,"fUST",256.91470635,0.00023353,2,"2025-08-26T05:54:19.149",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414218,1756187659255,"fUST",256.91470635,0.0002508,2,"2025-08-26T05:54:19.255",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414219,1756187659377,"fUST",256.91470635,0.00026806,6,"2025-08-26T05:54:19.377",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414220,1756187660574,"fUST",-256.91470635,0.00028533,10,"2025-08-26T05:54:20.574",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414221,1756187796521,"fUST",417.15472785,0.00027,7,"2025-08-26T05:56:36.521",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414222,1756187819047,"fUST",161.0,0.000281,2,"2025-08-26T05:56:59.047",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414223,1756187835608,"fUST",235.15494405,0.000199,2,"2025-08-26T05:57:15.608",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414224,1756187835735,"fUST",235.15494405,0.00021627,2,"2025-08-26T05:57:15.735",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414225,1756187835898,"fUST",235.15494405,0.00023353,2,"2025-08-26T05:57:15.898",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414226,1756187836000,"fUST",235.15494405,0.0002508,2,"2025-08-26T05:57:16.000",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414227,1756187836262,"fUST",235.15494405,0.00026806,6,"2025-08-26T05:57:16.262",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414228,1756187866484,"fUST",153.0,0.000281,2,"2025-08-26T05:57:46.484",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414229,1756187992903,"fUST",-235.15494405,0.00028533,10,"2025-08-26T05:59:52.903",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414230,1756187992932,"fUST",-182.61459,0.0002955,2,"2025-08-26T05:59:52.932",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414231,1756187992964,"fUST",-160.0,0.0002965,2,"2025-08-26T05:59:52.964",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414232,1756187992996,"fUST",-554.0,0.00029998,2,"2025-08-26T05:59:52.996",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414233,1756187993026,"fUST",-300.0,0.00029998,2,"2025-08-26T05:59:53.026",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414234,1756187993571,"fUST",-8986.01,0.00029998,2,"2025-08-26T05:59:53.571",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414235,1756187993588,"fUST",-3718.42797926,0.00029998,2,"2025-08-26T05:59:53.588",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414236,1756187993598,"fUST",-1000.0,0.00029999,2,"2025-08-26T05:59:53.598",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414237,1756187993607,"fUST",-1000.0,0.00029999,2,"2025-08-26T05:59:53.607",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414238,1756187993821,"fUST",-1000.0,0.00029999,2,"2025-08-26T05:59:53.821",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414239,1756187993830,"fUST",-1000.0,0.00029999,2,"2025-08-26T05:59:53.830",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414240,1756187993839,"fUST",-752.42,0.00029999,2,"2025-08-26T05:59:53.839",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414241,1756187994132,"fUST",1808.50702006,0.000281,2,"2025-08-26T05:59:54.132",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414242,1756187994164,"fUST",391.49297994,0.000281,2,"2025-08-26T05:59:54.164",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414243,1756188023732,"fUST",214.59951049,0.000199,2,"2025-08-26T06:00:23.732",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414244,1756188023881,"fUST",214.59951047,0.00021627,2,"2025-08-26T06:00:23.881",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414245,1756188023994,"fUST",214.59951047,0.00023353,2,"2025-08-26T06:00:23.994",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414246,1756188024112,"fUST",214.59951047,0.0002508,2,"2025-08-26T06:00:24.112",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414247,1756188024243,"fUST",214.59951047,0.00026806,6,"2025-08-26T06:00:24.243",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414248,1756188057069,"fUST",166.025535,0.00013699,2,"2025-08-26T06:00:57.069",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414250,1756188220119,"fUST",221.00620451,0.000199,2,"2025-08-26T06:03:40.119",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414251,1756188220163,"fUST",221.00620425,0.00021627,2,"2025-08-26T06:03:40.163",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414252,1756188220280,"fUST",221.00620425,0.00023353,2,"2025-08-26T06:03:40.280",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414253,1756188220414,"fUST",221.00620425,0.0002508,2,"2025-08-26T06:03:40.414",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414254,1756188220541,"fUST",221.00620425,0.00026806,6,"2025-08-26T06:03:40.541",0.00031755,42.55,0.9292043885242484,507009179.206397]
[381414255,1756188345651,"fUST",3269.947425,0.00028087,120,"2025-08-26T06:05:45.651",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414257,1756188351029,"fUST",4386.00846612,0.000281,2,"2025-08-26T06:05:51.029",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414258,1756188351055,"fUST",193.92132515,0.000281,2,"2025-08-26T06:05:51.055",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414259,1756188366994,"fUST",3541.37340974,0.000281,2,"2025-08-26T06:06:06.994",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414260,1756188374624,"fUST",1663.83814183,0.00027959,20,"2025-08-26T06:06:14.624",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414261,1756188375528,"fUST",-258.50856053,0.00028239,20,"2025-08-26T06:06:15.528",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414262,1756188378889,"fUST",-194.84275888,0.00028239,20,"2025-08-26T06:06:18.889",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414263,1756188378920,"fUST",-186.5637155,0.00028533,10,"2025-08-26T06:06:18.920",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414264,1756188380635,"fUST",-34.44248875,0.00028533,10,"2025-08-26T06:06:20.635",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414265,1756188384898,"fUST",-193.49472648,0.0002871,2,"2025-08-26T06:06:24.898",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414266,1756188388204,"fUST",-297.61056082,0.0002871,2,"2025-08-26T06:06:28.204",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414268,1756188389654,"fUST",-216.36391022,0.0002871,2,"2025-08-26T06:06:29.654",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414269,1756188394598,"fUST",-167.6361682,0.0002871,2,"2025-08-26T06:06:34.598",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414270,1756188398670,"fUST",-370.40418073,0.0002871,2,"2025-08-26T06:06:38.670",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414271,1756188404842,"fUST",-156.96,0.0002871,2,"2025-08-26T06:06:44.842",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414272,1756188405531,"fUST",417.15472785,0.00027,7,"2025-08-26T06:06:45.531",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414273,1756188405820,"fUST",214.7600657,0.000199,2,"2025-08-26T06:06:45.820",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414274,1756188405926,"fUST",214.76006545,0.00021627,2,"2025-08-26T06:06:45.926",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414275,1756188406045,"fUST",214.76006545,0.00023353,2,"2025-08-26T06:06:46.045",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414276,1756188406162,"fUST",214.76006545,0.0002508,2,"2025-08-26T06:06:46.162",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414277,1756188406312,"fUST",214.76006545,0.00026806,6,"2025-08-26T06:06:46.312",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414278,1756188407482,"fUST",-214.76006545,0.00028533,10,"2025-08-26T06:06:47.482",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414279,1756188407507,"fUST",-3.8818477,0.0002871,2,"2025-08-26T06:06:47.507",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414280,1756188572987,"fUST",450.27519611,0.000281,2,"2025-08-26T06:09:32.987",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414281,1756188592628,"fUST",204.30439115,0.000199,2,"2025-08-26T06:09:52.628",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414282,1756188592740,"fUST",204.30439107,0.00021627,2,"2025-08-26T06:09:52.740",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414283,1756188592881,"fUST",204.30439107,0.00023353,2,"2025-08-26T06:09:52.881",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414284,1756188592987,"fUST",204.30439107,0.0002508,2,"2025-08-26T06:09:52.987",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414285,1756188593106,"fUST",204.30439107,0.00026806,6,"2025-08-26T06:09:53.106",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414290,1756188632757,"fUST",-204.30439107,0.00028533,10,"2025-08-26T06:10:32.757",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414291,1756188632766,"fUST",-300.0,0.00029987,2,"2025-08-26T06:10:32.766",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414292,1756188632776,"fUST",-300.0,0.00029987,2,"2025-08-26T06:10:32.776",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414293,1756188632785,"fUST",-145.91149743,0.00029987,2,"2025-08-26T06:10:32.785",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414294,1756188632798,"fUST",-154.08850257,0.00029987,2,"2025-08-26T06:10:32.798",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414295,1756188632808,"fUST",-300.0,0.00029987,2,"2025-08-26T06:10:32.808",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414296,1756188632818,"fUST",-14.32709389,0.00029987,2,"2025-08-26T06:10:32.818",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414297,1756188632850,"fUST",-285.67290611,0.00029987,2,"2025-08-26T06:10:32.850",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414298,1756188632859,"fUST",-1200.0,0.00029987,2,"2025-08-26T06:10:32.859",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414299,1756188632868,"fUST",-1000.0,0.00029989,2,"2025-08-26T06:10:32.868",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414300,1756188632878,"fUST",-539.62995433,0.00029989,2,"2025-08-26T06:10:32.878",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414301,1756188632890,"fUST",-460.37004567,0.00029989,2,"2025-08-26T06:10:32.890",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414302,1756188632899,"fUST",-306.86379328,0.00029989,2,"2025-08-26T06:10:32.899",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414389,1756188638370,"fUST",-693.13620672,0.00029989,2,"2025-08-26T06:10:38.370",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414391,1756188638380,"fUST",-708.07809783,0.00029989,2,"2025-08-26T06:10:38.380",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414397,1756188638429,"fUST",-291.92190217,0.00029989,2,"2025-08-26T06:10:38.429",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414400,1756188638439,"fUST",-1000.0,0.00029989,2,"2025-08-26T06:10:38.439",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414402,1756188638448,"fUST",-3129.84861061,0.00029989,2,"2025-08-26T06:10:38.448",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414404,1756188638458,"fUST",-1000.0,0.00029996,2,"2025-08-26T06:10:38.458",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414405,1756188638467,"fUST",-1000.0,0.00029999,2,"2025-08-26T06:10:38.467",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414408,1756188638476,"fUST",-920.7,0.00029999,2,"2025-08-26T06:10:38.476",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414410,1756188638486,"fUST",-1005.5547356,0.00030008,14,"2025-08-26T06:10:38.486",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414412,1756188638495,"fUST",-204.30439107,0.00030259,13,"2025-08-26T06:10:38.495",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414414,1756188638505,"fUST",-3239.01289283,0.00031887,4,"2025-08-26T06:10:38.505",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414415,1756188638514,"fUST",-204.30439107,0.00031986,17,"2025-08-26T06:10:38.514",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414418,1756188638523,"fUST",-420.0,0.0003232,3,"2025-08-26T06:10:38.523",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414419,1756188638532,"fUST",-258.0,0.0003232,3,"2025-08-26T06:10:38.532",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414421,1756188638542,"fUST",-400.0,0.0003232,3,"2025-08-26T06:10:38.542",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414423,1756188638551,"fUST",-420.0,0.0003232,2,"2025-08-26T06:10:38.551",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414425,1756188638560,"fUST",-1600.0,0.00032457,3,"2025-08-26T06:10:38.560",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414428,1756188638569,"fUST",-8884.7990168,0.00033573,2,"2025-08-26T06:10:38.569",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414430,1756188638579,"fUST",-204.30439107,0.00033712,21,"2025-08-26T06:10:38.579",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414432,1756188638588,"fUST",-185.187128,0.00034115,2,"2025-08-26T06:10:38.588",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414433,1756188638597,"fUST",-587.0,0.00034834,2,"2025-08-26T06:10:38.597",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414435,1756188638606,"fUST",-207.0,0.00035,120,"2025-08-26T06:10:38.606",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414437,1756188638615,"fUST",-204.30439107,0.00035439,24,"2025-08-26T06:10:38.615",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414440,1756188638625,"fUST",-220.112,0.00036842,2,"2025-08-26T06:10:38.625",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414442,1756188638634,"fUST",-150.516,0.00036842,2,"2025-08-26T06:10:38.634",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414444,1756188638643,"fUST",-204.30439107,0.00037166,28,"2025-08-26T06:10:38.643",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414446,1756188638653,"fUST",-160.0,0.00037586,3,"2025-08-26T06:10:38.653",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414448,1756188638662,"fUST",-431.70048741,0.00037812,2,"2025-08-26T06:10:38.662",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414450,1756188638671,"fUST",-416.2447722,0.00037824,2,"2025-08-26T06:10:38.671",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414452,1756188638680,"fUST",-204.30439107,0.00038892,32,"2025-08-26T06:10:38.680",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414453,1756188638689,"fUST",-210.93744784,0.00039306,2,"2025-08-26T06:10:38.689",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414455,1756188638699,"fUST",-500.0,0.00039403,7,"2025-08-26T06:10:38.699",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414457,1756188638708,"fUST",-500.0,0.00039432,7,"2025-08-26T06:10:38.708",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414460,1756188638717,"fUST",-2957.33929482,0.00039515,2,"2025-08-26T06:10:38.717",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414462,1756188638727,"fUST",-500.0,0.00039517,7,"2025-08-26T06:10:38.727",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414464,1756188638735,"fUST",-500.0,0.00039558,7,"2025-08-26T06:10:38.735",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414466,1756188638744,"fUST",-178.50746004,0.00039561,7,"2025-08-26T06:10:38.744",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414468,1756188638754,"fUST",-338.94789374,0.00039561,15,"2025-08-26T06:10:38.754",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414470,1756188638763,"fUST",-500.0,0.00039561,15,"2025-08-26T06:10:38.763",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414472,1756188638772,"fUST",-500.0,0.00039561,15,"2025-08-26T06:10:38.772",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414474,1756188638782,"fUST",-500.0,0.00039561,15,"2025-08-26T06:10:38.782",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414476,1756188638792,"fUST",-226.2686584,0.00039561,7,"2025-08-26T06:10:38.792",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414478,1756188638801,"fUST",-500.0,0.00039561,2,"2025-08-26T06:10:38.801",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414480,1756188638810,"fUST",-217.20779543,0.00039561,15,"2025-08-26T06:10:38.810",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414482,1756188638819,"fUST",-211.0631746,0.00039561,15,"2025-08-26T06:10:38.819",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414484,1756188638828,"fUST",-225.0264886,0.00039561,15,"2025-08-26T06:10:38.828",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414486,1756188638837,"fUST",-282.66783582,0.00039561,2,"2025-08-26T06:10:38.837",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414487,1756188638846,"fUST",-500.0,0.00039561,15,"2025-08-26T06:10:38.846",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414490,1756188638855,"fUST",-2375.16020244,0.00039562,3,"2025-08-26T06:10:38.855",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414491,1756188638864,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.864",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414494,1756188638874,"fUST",-233.5633648,0.00039571,15,"2025-08-26T06:10:38.874",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414495,1756188638883,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.883",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414498,1756188638893,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.893",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414500,1756188638902,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.902",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414502,1756188638912,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.912",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414504,1756188638922,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.922",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414506,1756188638931,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.931",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414508,1756188638940,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.940",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414510,1756188638949,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.949",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414512,1756188638959,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.959",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414514,1756188638968,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.968",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414516,1756188638978,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.978",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414518,1756188638987,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.987",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414520,1756188638996,"fUST",-687.35445681,0.00039571,15,"2025-08-26T06:10:38.996",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414522,1756188639005,"fUST",-713.79116669,0.00039571,15,"2025-08-26T06:10:39.005",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414524,1756188639014,"fUST",-713.79116669,0.00039571,15,"2025-08-26T06:10:39.014",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414526,1756188639024,"fUST",-713.79116669,0.00039571,15,"2025-08-26T06:10:39.024",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414528,1756188639033,"fUST",-713.79116669,0.00039571,15,"2025-08-26T06:10:39.033",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414530,1756188639042,"fUST",-713.79116669,0.00039571,15,"2025-08-26T06:10:39.042",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414532,1756188639051,"fUST",-713.79116669,0.00039571,15,"2025-08-26T06:10:39.051",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414534,1756188639060,"fUST",-713.79116669,0.00039571,15,"2025-08-26T06:10:39.060",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414536,1756188639069,"fUST",-713.79116669,0.00039571,15,"2025-08-26T06:10:39.069",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414538,1756188639078,"fUST",-713.79116669,0.00039571,15,"2025-08-26T06:10:39.078",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414540,1756188639087,"fUST",-713.79116669,0.00039571,15,"2025-08-26T06:10:39.087",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414542,1756188639096,"fUST",-696.83862648,0.00039571,15,"2025-08-26T06:10:39.096",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414544,1756188639111,"fUST",-696.83862648,0.00039571,15,"2025-08-26T06:10:39.111",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414546,1756188639120,"fUST",-696.83862648,0.00039571,15,"2025-08-26T06:10:39.120",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414547,1756188639133,"fUST",-696.83862648,0.00039571,15,"2025-08-26T06:10:39.133",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414550,1756188639142,"fUST",-696.83862648,0.00039571,15,"2025-08-26T06:10:39.142",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414552,1756188639152,"fUST",-500.0,0.00039571,15,"2025-08-26T06:10:39.152",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414554,1756188639161,"fUST",-5870.27518776,0.00039571,7,"2025-08-26T06:10:39.161",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414556,1756188639171,"fUST",-867.38,0.00039571,120,"2025-08-26T06:10:39.171",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414557,1756188639180,"fUST",-500.0,0.00039571,14,"2025-08-26T06:10:39.180",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414559,1756188639189,"fUST",-376.39720582,0.00039571,7,"2025-08-26T06:10:39.189",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414561,1756188639198,"fUST",-376.39720582,0.00039572,3,"2025-08-26T06:10:39.198",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414564,1756188639207,"fUST",-104692.036979,0.00039572,3,"2025-08-26T06:10:39.207",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414566,1756188639217,"fUST",-8313.06070854,0.00039572,3,"2025-08-26T06:10:39.217",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414568,1756188639227,"fUST",-170.81,0.00039572,3,"2025-08-26T06:10:39.227",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414570,1756188639236,"fUST",-512.47,0.00039572,3,"2025-08-26T06:10:39.236",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414572,1756188639245,"fUST",-500.0,0.00039573,5,"2025-08-26T06:10:39.245",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414574,1756188639254,"fUST",-500.0,0.00039573,5,"2025-08-26T06:10:39.254",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414576,1756188639263,"fUST",-500.0,0.00039573,5,"2025-08-26T06:10:39.263",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414578,1756188639273,"fUST",-500.0,0.00039573,5,"2025-08-26T06:10:39.273",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414580,1756188639282,"fUST",-190.0,0.00039573,7,"2025-08-26T06:10:39.282",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414582,1756188639292,"fUST",-370000.0,0.00039582,2,"2025-08-26T06:10:39.292",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414584,1756188639302,"fUST",-1187.58010122,0.00039615,3,"2025-08-26T06:10:39.302",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414585,1756188639317,"fUST",-500.0,0.0003963,7,"2025-08-26T06:10:39.317",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414587,1756188639326,"fUST",-600.0,0.00039725,7,"2025-08-26T06:10:39.326",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414589,1756188639336,"fUST",-160.0,0.00039755,2,"2025-08-26T06:10:39.336",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414591,1756188639345,"fUST",-160.0,0.0003976,2,"2025-08-26T06:10:39.345",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414593,1756188639355,"fUST",-376.39720582,0.00039765,2,"2025-08-26T06:10:39.355",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414595,1756188639364,"fUST",-217.18350301,0.00039765,2,"2025-08-26T06:10:39.364",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414597,1756188639373,"fUST",-293.85068442,0.00039767,7,"2025-08-26T06:10:39.373",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414599,1756188639382,"fUST",-150.0,0.00039842,2,"2025-08-26T06:10:39.382",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414601,1756188639392,"fUST",-500.0,0.00039845,14,"2025-08-26T06:10:39.392",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414603,1756188639401,"fUST",-4000.0,0.0003985,8,"2025-08-26T06:10:39.401",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414605,1756188639410,"fUST",-500.0,0.00039873,5,"2025-08-26T06:10:39.410",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414607,1756188639420,"fUST",-500.0,0.00039873,5,"2025-08-26T06:10:39.420",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414609,1756188639429,"fUST",-500.0,0.00039873,5,"2025-08-26T06:10:39.429",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414612,1756188639439,"fUST",-500.57010825,0.00039873,5,"2025-08-26T06:10:39.439",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414613,1756188639448,"fUST",-500.0,0.00039873,5,"2025-08-26T06:10:39.448",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414615,1756188639458,"fUST",-500.0,0.00039873,5,"2025-08-26T06:10:39.458",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414617,1756188639467,"fUST",-500.0,0.00039873,5,"2025-08-26T06:10:39.467",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414619,1756188639477,"fUST",-2375.16020244,0.0003988,3,"2025-08-26T06:10:39.477",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414621,1756188639486,"fUST",-104692.036979,0.0003989,3,"2025-08-26T06:10:39.486",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414623,1756188639495,"fUST",-9500.64080976,0.0003989,3,"2025-08-26T06:10:39.495",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414625,1756188639504,"fUST",-194.72792766,0.00039899,14,"2025-08-26T06:10:39.504",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414627,1756188639513,"fUST",-201.93286099,0.00039899,14,"2025-08-26T06:10:39.513",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414629,1756188639522,"fUST",-209.40437684,0.00039899,14,"2025-08-26T06:10:39.522",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414631,1756188639531,"fUST",-217.15233878,0.00039899,14,"2025-08-26T06:10:39.531",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414633,1756188639540,"fUST",-225.18697532,0.00039899,14,"2025-08-26T06:10:39.540",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414635,1756188639549,"fUST",-233.51889341,0.00039899,14,"2025-08-26T06:10:39.549",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414637,1756188639559,"fUST",-242.15909246,0.00039899,14,"2025-08-26T06:10:39.559",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414639,1756188639568,"fUST",-223.31899693,0.00039899,14,"2025-08-26T06:10:39.568",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414641,1756188639577,"fUST",-299.61533008,0.000399,61,"2025-08-26T06:10:39.577",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414643,1756188639587,"fUST",-90672.86669493,0.000399,14,"2025-08-26T06:10:39.587",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414645,1756188639596,"fUST",-898.69,0.000399,7,"2025-08-26T06:10:39.596",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414647,1756188639605,"fUST",-4461.55,0.000399,14,"2025-08-26T06:10:39.605",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414649,1756188639615,"fUST",-9055.06,0.000399,14,"2025-08-26T06:10:39.615",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414651,1756188639624,"fUST",-152.0,0.000399,7,"2025-08-26T06:10:39.624",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414653,1756188639634,"fUST",-199433.43,0.000399,14,"2025-08-26T06:10:39.634",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414655,1756188639643,"fUST",-325378.715315,0.000399,14,"2025-08-26T06:10:39.643",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381414749,1756188640548,"fUST",-122.52514802,0.00039562,10,"2025-08-26T06:10:40.548",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381415327,1756188646699,"fUST",-199.0,0.00039471,120,"2025-08-26T06:10:46.699",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381415329,1756188646710,"fUST",-930.39485198,0.00039562,10,"2025-08-26T06:10:46.710",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381415331,1756188646720,"fUST",-216.09257821,0.0003976,2,"2025-08-26T06:10:46.720",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381415333,1756188646730,"fUST",-108794.51256981,0.000399,14,"2025-08-26T06:10:46.730",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381415335,1756188646744,"fUST",-6673.94315653,0.000399,14,"2025-08-26T06:10:46.744",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420759,1756188710013,"fUST",417.15472785,0.00027,7,"2025-08-26T06:11:50.013",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420760,1756188768191,"fUST",201.9736871,0.000199,2,"2025-08-26T06:12:48.191",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420761,1756188768316,"fUST",201.97368698,0.00022077,2,"2025-08-26T06:12:48.316",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420762,1756188768429,"fUST",201.97368698,0.00024254,2,"2025-08-26T06:12:48.429",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420763,1756188769301,"fUST",201.97368698,0.00026431,5,"2025-08-26T06:12:49.301",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420764,1756188770259,"fUST",-160.0,0.00028608,10,"2025-08-26T06:12:50.259",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420765,1756188774778,"fUST",-199.0,0.00028508,10,"2025-08-26T06:12:54.778",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420766,1756188774811,"fUST",-41.97368698,0.00028608,10,"2025-08-26T06:12:54.811",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420767,1756188946601,"fUST",201.80985764,0.000199,2,"2025-08-26T06:15:46.601",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420768,1756188946722,"fUST",201.80985763,0.00021826,2,"2025-08-26T06:15:46.722",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420769,1756188947083,"fUST",9.45572523,0.00023752,2,"2025-08-26T06:15:47.083",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420770,1756188947111,"fUST",192.3541324,0.00023752,2,"2025-08-26T06:15:47.111",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420771,1756188947560,"fUST",201.80985763,0.00025677,3,"2025-08-26T06:15:47.560",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420772,1756188947782,"fUST",174.34571015,0.00027603,8,"2025-08-26T06:15:47.782",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420773,1756188947813,"fUST",27.46414748,0.00027603,8,"2025-08-26T06:15:47.813",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420774,1756188962499,"fUST",4602.0,0.000281,2,"2025-08-26T06:16:02.499",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420775,1756188967410,"fUST",-152.0,0.00028608,30,"2025-08-26T06:16:07.410",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420776,1756188969650,"fUST",-42.31,0.00028608,30,"2025-08-26T06:16:09.650",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420777,1756188971315,"fUST",199.0,0.00028508,30,"2025-08-26T06:16:11.315",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420778,1756189012979,"fUST",417.15472785,0.00027,7,"2025-08-26T06:16:52.979",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420779,1756189068088,"fUST",166.025535,0.00013699,2,"2025-08-26T06:17:48.088",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420780,1756189122868,"fUST",203.10504697,0.000199,2,"2025-08-26T06:18:42.868",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420781,1756189123003,"fUST",203.10504693,0.00021688,2,"2025-08-26T06:18:43.003",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420782,1756189123229,"fUST",203.10504693,0.00023476,2,"2025-08-26T06:18:43.229",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420783,1756189123349,"fUST",203.10504693,0.00025265,3,"2025-08-26T06:18:43.349",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420784,1756189123453,"fUST",203.10504693,0.00027053,6,"2025-08-26T06:18:43.453",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420785,1756189304643,"fUST",205.99092243,0.000199,2,"2025-08-26T06:21:44.643",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420786,1756189304761,"fUST",205.99092234,0.00021627,2,"2025-08-26T06:21:44.761",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420787,1756189304941,"fUST",205.99092234,0.00023353,2,"2025-08-26T06:21:44.941",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420788,1756189305062,"fUST",205.99092234,0.0002508,2,"2025-08-26T06:21:45.062",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420789,1756189305272,"fUST",205.99092234,0.00026806,6,"2025-08-26T06:21:45.272",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420790,1756189305404,"fUST",205.99092234,0.00028533,10,"2025-08-26T06:21:45.404",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420791,1756189496594,"fUST",227.44265212,0.000199,2,"2025-08-26T06:24:56.594",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420792,1756189496698,"fUST",227.44265197,0.00021627,2,"2025-08-26T06:24:56.698",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420793,1756189496820,"fUST",227.44265197,0.00023353,2,"2025-08-26T06:24:56.820",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420794,1756189496959,"fUST",227.44265197,0.0002508,2,"2025-08-26T06:24:56.959",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420795,1756189497104,"fUST",227.44265197,0.00026806,6,"2025-08-26T06:24:57.104",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420796,1756189701001,"fUST",225.58113051,0.000199,2,"2025-08-26T06:28:21.001",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420797,1756189701345,"fUST",225.58113037,0.00021627,2,"2025-08-26T06:28:21.345",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420798,1756189701411,"fUST",225.58113037,0.00023353,2,"2025-08-26T06:28:21.411",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420799,1756189701455,"fUST",225.58113037,0.0002508,2,"2025-08-26T06:28:21.455",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420800,1756189701561,"fUST",225.58113037,0.00026806,6,"2025-08-26T06:28:21.561",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420801,1756189704407,"fUST",204.41350146,0.000176,2,"2025-08-26T06:28:24.407",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420802,1756189710565,"fUST",178.18435062,0.00022,2,"2025-08-26T06:28:30.565",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420803,1756189716388,"fUST",1873.39868224,0.00024,60,"2025-08-26T06:28:36.388",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420804,1756189727043,"fUST",6616.10781369,0.00019063,2,"2025-08-26T06:28:47.043",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420805,1756189727066,"fUST",661.00612473,0.00019063,2,"2025-08-26T06:28:47.066",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420822,1756189831915,"fUST",-225.58113037,0.00028533,10,"2025-08-26T06:30:31.915",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420823,1756189831926,"fUST",-30.35424984,0.0003,120,"2025-08-26T06:30:31.926",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420824,1756189831939,"fUST",-715.09824596,0.0003,120,"2025-08-26T06:30:31.939",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420825,1756189831951,"fUST",-386.10175404,0.0003,10,"2025-08-26T06:30:31.951",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420840,1756189837855,"fUST",-17.27472147,0.0003,10,"2025-08-26T06:30:37.855",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420841,1756189837865,"fUST",-1000.0,0.00030008,14,"2025-08-26T06:30:37.865",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420842,1756189837876,"fUST",-185.1871295,0.00030132,2,"2025-08-26T06:30:37.876",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420843,1756189837886,"fUST",-225.58113037,0.00030259,13,"2025-08-26T06:30:37.886",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420844,1756189837896,"fUST",-2027.05796798,0.00031788,2,"2025-08-26T06:30:37.896",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420845,1756189837906,"fUST",-3610.88639435,0.00031788,2,"2025-08-26T06:30:37.906",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420846,1756189837915,"fUST",-500.0,0.00031887,2,"2025-08-26T06:30:37.915",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420847,1756189837925,"fUST",-233.5633648,0.00031887,2,"2025-08-26T06:30:37.925",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420848,1756189837935,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:37.935",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420849,1756189837945,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:37.945",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420850,1756189837955,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:37.955",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420851,1756189837964,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:37.964",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420852,1756189837973,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:37.973",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420853,1756189837982,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:37.982",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420854,1756189837993,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:37.993",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420855,1756189838003,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:38.003",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420856,1756189838014,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:38.014",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420857,1756189838026,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:38.026",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420858,1756189838035,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:38.035",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420859,1756189838046,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:38.046",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420860,1756189838059,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:38.059",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420861,1756189838070,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:38.070",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420862,1756189838080,"fUST",-226.2686584,0.00031887,2,"2025-08-26T06:30:38.080",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420863,1756189838095,"fUST",-178.50746004,0.00031887,2,"2025-08-26T06:30:38.095",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420864,1756189838105,"fUST",-500.0,0.00031887,2,"2025-08-26T06:30:38.105",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420865,1756189838115,"fUST",-211.0631746,0.00031887,2,"2025-08-26T06:30:38.115",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420866,1756189838124,"fUST",-338.94789374,0.00031887,2,"2025-08-26T06:30:38.124",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420867,1756189838134,"fUST",-500.0,0.00031887,2,"2025-08-26T06:30:38.134",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420868,1756189838143,"fUST",-500.0,0.00031887,2,"2025-08-26T06:30:38.143",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420869,1756189838153,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:38.153",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420870,1756189838162,"fUST",-500.0,0.00031887,2,"2025-08-26T06:30:38.162",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420871,1756189838171,"fUST",-500.0,0.00031887,2,"2025-08-26T06:30:38.171",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420872,1756189838181,"fUST",-282.66783582,0.00031887,2,"2025-08-26T06:30:38.181",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420873,1756189838191,"fUST",-217.20779543,0.00031887,2,"2025-08-26T06:30:38.191",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420874,1756189838200,"fUST",-225.0264886,0.00031887,2,"2025-08-26T06:30:38.200",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420875,1756189838209,"fUST",-687.35445681,0.00031887,2,"2025-08-26T06:30:38.209",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420876,1756189838219,"fUST",-728.59572422,0.00031887,2,"2025-08-26T06:30:38.219",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420877,1756189838228,"fUST",-728.59572422,0.00031887,2,"2025-08-26T06:30:38.228",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420878,1756189838237,"fUST",-728.59572422,0.00031887,2,"2025-08-26T06:30:38.237",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420879,1756189838247,"fUST",-728.59572422,0.00031887,2,"2025-08-26T06:30:38.247",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420880,1756189838256,"fUST",-728.59572422,0.00031887,2,"2025-08-26T06:30:38.256",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420881,1756189838266,"fUST",-728.59572422,0.00031887,2,"2025-08-26T06:30:38.266",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420882,1756189838275,"fUST",-728.59572422,0.00031887,2,"2025-08-26T06:30:38.275",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420883,1756189838285,"fUST",-712.10645256,0.00031887,2,"2025-08-26T06:30:38.285",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420884,1756189838294,"fUST",-712.10645256,0.00031887,2,"2025-08-26T06:30:38.294",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420885,1756189838304,"fUST",-712.10645256,0.00031887,2,"2025-08-26T06:30:38.304",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420886,1756189838313,"fUST",-712.10645256,0.00031887,2,"2025-08-26T06:30:38.313",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420887,1756189838322,"fUST",-712.10645256,0.00031887,2,"2025-08-26T06:30:38.322",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420888,1756189838332,"fUST",-800.0,0.00031888,60,"2025-08-26T06:30:38.332",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420889,1756189838341,"fUST",-808535.05907901,0.00031888,20,"2025-08-26T06:30:38.341",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420890,1756189838351,"fUST",-5980.15968823,0.00031888,7,"2025-08-26T06:30:38.351",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420891,1756189838360,"fUST",-858.77630464,0.00031888,30,"2025-08-26T06:30:38.360",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420892,1756189838369,"fUST",-49857.30073436,0.00031888,2,"2025-08-26T06:30:38.369",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420893,1756189838378,"fUST",-1189.90614119,0.00031888,2,"2025-08-26T06:30:38.378",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420894,1756189838388,"fUST",-882.10293333,0.00031888,30,"2025-08-26T06:30:38.388",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420895,1756189838397,"fUST",-579.06340537,0.00031888,5,"2025-08-26T06:30:38.397",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420896,1756189838407,"fUST",-6409.8759588,0.00031888,30,"2025-08-26T06:30:38.407",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420897,1756189838416,"fUST",-68736.942135,0.00031888,2,"2025-08-26T06:30:38.416",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420898,1756189838426,"fUST",-258.20860713,0.00031888,2,"2025-08-26T06:30:38.426",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420899,1756189838444,"fUST",-921.16,0.000319,7,"2025-08-26T06:30:38.444",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420900,1756189838454,"fUST",-4868.09,0.000319,2,"2025-08-26T06:30:38.454",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420901,1756189838463,"fUST",-9281.44,0.000319,7,"2025-08-26T06:30:38.463",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420902,1756189838473,"fUST",-500.0,0.000319,5,"2025-08-26T06:30:38.473",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420903,1756189838482,"fUST",-171.0,0.000319,7,"2025-08-26T06:30:38.482",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420904,1756189838492,"fUST",-500.0,0.000319,5,"2025-08-26T06:30:38.492",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420905,1756189838501,"fUST",-500.0,0.000319,5,"2025-08-26T06:30:38.501",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420906,1756189838512,"fUST",-225.58113037,0.00031986,17,"2025-08-26T06:30:38.512",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420907,1756189838521,"fUST",-500.0,0.00032161,2,"2025-08-26T06:30:38.521",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420908,1756189838531,"fUST",-162.0,0.00033,14,"2025-08-26T06:30:38.531",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420909,1756189838542,"fUST",-2027.05796792,0.00033612,2,"2025-08-26T06:30:38.542",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420910,1756189838552,"fUST",-225.58113037,0.00033712,21,"2025-08-26T06:30:38.552",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420911,1756189838569,"fUST",-2027.05796792,0.00035436,2,"2025-08-26T06:30:38.569",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420912,1756189838578,"fUST",-225.58113037,0.00035439,24,"2025-08-26T06:30:38.578",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420913,1756189838588,"fUST",-3610.88639433,0.00035794,2,"2025-08-26T06:30:38.588",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420914,1756189838598,"fUST",-186.001471,0.00035795,2,"2025-08-26T06:30:38.598",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420915,1756189838607,"fUST",-1931.9655108,0.00036119,2,"2025-08-26T06:30:38.607",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420916,1756189838616,"fUST",-666.0,0.00036128,2,"2025-08-26T06:30:38.616",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420917,1756189838626,"fUST",-409.0,0.00036717,2,"2025-08-26T06:30:38.626",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420918,1756189838635,"fUST",-301.0,0.00037054,3,"2025-08-26T06:30:38.635",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420919,1756189838644,"fUST",-168.0,0.00037055,2,"2025-08-26T06:30:38.644",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420920,1756189838654,"fUST",-225.58113037,0.00037166,28,"2025-08-26T06:30:38.654",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420921,1756189838663,"fUST",-2027.05796792,0.0003726,2,"2025-08-26T06:30:38.663",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420922,1756189838672,"fUST",-171.0,0.000373,7,"2025-08-26T06:30:38.672",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420923,1756189838682,"fUST",-168.0,0.00037383,2,"2025-08-26T06:30:38.682",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420924,1756189838691,"fUST",-9281.44,0.000376,14,"2025-08-26T06:30:38.691",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420925,1756189838700,"fUST",-168.0,0.00037612,2,"2025-08-26T06:30:38.700",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420926,1756189838710,"fUST",-921.16,0.000377,7,"2025-08-26T06:30:38.710",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420927,1756189838720,"fUST",-4868.09,0.000377,14,"2025-08-26T06:30:38.720",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420928,1756189838730,"fUST",-217.18350301,0.000377,7,"2025-08-26T06:30:38.730",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420929,1756189838741,"fUST",-376.39720582,0.000377,7,"2025-08-26T06:30:38.741",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420930,1756189838751,"fUST",-176562.75868028,0.00038,120,"2025-08-26T06:30:38.751",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420931,1756189838762,"fUST",-1023.75386135,0.00038,30,"2025-08-26T06:30:38.762",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420932,1756189838773,"fUST",-470.21261488,0.00038001,7,"2025-08-26T06:30:38.773",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420933,1756189838783,"fUST",-160.0,0.00038641,2,"2025-08-26T06:30:38.783",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420934,1756189838793,"fUST",-160.0,0.0003865,2,"2025-08-26T06:30:38.793",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420935,1756189838802,"fUST",-168.0,0.00038711,2,"2025-08-26T06:30:38.802",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420936,1756189838812,"fUST",-225.58113037,0.00038892,32,"2025-08-26T06:30:38.812",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420937,1756189838821,"fUST",-2027.05796792,0.00039085,2,"2025-08-26T06:30:38.821",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420938,1756189838831,"fUST",-2069.65194848,0.00039396,2,"2025-08-26T06:30:38.831",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420939,1756189838840,"fUST",-500.0,0.00039461,14,"2025-08-26T06:30:38.840",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420940,1756189838851,"fUST",-926.74,0.00039461,120,"2025-08-26T06:30:38.851",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420941,1756189838862,"fUST",-78822.31768965,0.00039462,3,"2025-08-26T06:30:38.862",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420942,1756189839830,"fUST",-199.0,0.00028433,10,"2025-08-26T06:30:39.830",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420943,1756189839840,"fUST",-14106.92762625,0.00039462,3,"2025-08-26T06:30:39.840",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420944,1756189839850,"fUST",-217.18350301,0.00039462,3,"2025-08-26T06:30:39.850",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420945,1756189839859,"fUST",-376.39720582,0.00039462,3,"2025-08-26T06:30:39.859",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420946,1756189839869,"fUST",-299.61533008,0.00039471,61,"2025-08-26T06:30:39.869",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420947,1756189839878,"fUST",-104863.65943716,0.00039472,2,"2025-08-26T06:30:39.878",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420948,1756189839925,"fUST",-1054.27298042,0.00039472,2,"2025-08-26T06:30:39.925",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420949,1756189839937,"fUST",-40743.12423914,0.00039472,2,"2025-08-26T06:30:39.937",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420961,1756189842908,"fUST",-320.0369294,0.00031788,2,"2025-08-26T06:30:42.908",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420963,1756189842919,"fUST",-831.64895467,0.00039462,10,"2025-08-26T06:30:42.919",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420964,1756189842999,"fUST",-124.38104533,0.00039462,10,"2025-08-26T06:30:42.999",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420965,1756189843010,"fUST",-5020.63525374,0.00039472,2,"2025-08-26T06:30:43.010",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420966,1756189843086,"fUST",-336.46734835,0.00039472,2,"2025-08-26T06:30:43.086",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420969,1756189845928,"fUST",-1090.3460293,0.00039472,2,"2025-08-26T06:30:45.928",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420970,1756189846114,"fUST",-313.317136,0.00039472,2,"2025-08-26T06:30:46.114",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420971,1756189846218,"fUST",-1932.02746306,0.00039472,2,"2025-08-26T06:30:46.218",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420972,1756189882287,"fUST",205.14857573,0.000199,2,"2025-08-26T06:31:22.287",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420973,1756189882412,"fUST",205.14857568,0.00021826,2,"2025-08-26T06:31:22.412",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420974,1756189882541,"fUST",205.14857568,0.00023752,2,"2025-08-26T06:31:22.541",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420975,1756189882698,"fUST",205.14857568,0.00025677,3,"2025-08-26T06:31:22.698",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420976,1756189882817,"fUST",205.14857568,0.00027603,8,"2025-08-26T06:31:22.817",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420985,1756190058940,"fUST",214.80467041,0.000199,2,"2025-08-26T06:34:18.940",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420986,1756190059087,"fUST",214.8046704,0.00021627,2,"2025-08-26T06:34:19.087",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420987,1756190059206,"fUST",214.8046704,0.00023353,2,"2025-08-26T06:34:19.206",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420988,1756190059321,"fUST",214.8046704,0.0002508,2,"2025-08-26T06:34:19.321",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420989,1756190059688,"fUST",214.8046704,0.00026806,6,"2025-08-26T06:34:19.688",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420993,1756190238383,"fUST",206.00071443,0.000199,2,"2025-08-26T06:37:18.383",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420994,1756190238507,"fUST",206.00071428,0.00021688,2,"2025-08-26T06:37:18.507",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420995,1756190238624,"fUST",206.00071428,0.00023476,2,"2025-08-26T06:37:18.624",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420996,1756190238758,"fUST",206.00071428,0.00025265,3,"2025-08-26T06:37:18.758",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420997,1756190238880,"fUST",206.00071428,0.00027053,6,"2025-08-26T06:37:18.880",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420998,1756190365950,"fUST",166.596562,0.00013699,2,"2025-08-26T06:39:25.950",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381420999,1756190415327,"fUST",301.55758166,0.000199,2,"2025-08-26T06:40:15.327",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421000,1756190415459,"fUST",301.55758158,0.00021627,2,"2025-08-26T06:40:15.459",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421001,1756190415600,"fUST",301.55758158,0.00023353,2,"2025-08-26T06:40:15.600",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421002,1756190415912,"fUST",301.55758158,0.0002508,2,"2025-08-26T06:40:15.912",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421003,1756190416045,"fUST",301.55758158,0.00026806,6,"2025-08-26T06:40:16.045",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421004,1756190417171,"fUST",-257.69,0.00028533,10,"2025-08-26T06:40:17.171",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421005,1756190420057,"fUST",-43.86758158,0.00028533,10,"2025-08-26T06:40:20.057",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421006,1756190420084,"fUST",-145.44938106,0.00029162,15,"2025-08-26T06:40:20.084",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421007,1756190421712,"fUST",199.0,0.00028433,10,"2025-08-26T06:40:21.712",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421009,1756190600778,"fUST",343.53908459,0.000199,2,"2025-08-26T06:43:20.778",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421010,1756190600903,"fUST",343.53908438,0.00021627,2,"2025-08-26T06:43:20.903",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421011,1756190601287,"fUST",343.53908438,0.00023353,2,"2025-08-26T06:43:21.287",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421012,1756190601354,"fUST",343.53908438,0.0002508,2,"2025-08-26T06:43:21.354",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421013,1756190601418,"fUST",343.53908438,0.00026806,6,"2025-08-26T06:43:21.418",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421014,1756190601632,"fUST",-300.0,0.00028533,10,"2025-08-26T06:43:21.632",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421015,1756190607703,"fUST",-152.0,0.00028433,10,"2025-08-26T06:43:27.703",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421016,1756190611271,"fUST",-47.0,0.00028433,10,"2025-08-26T06:43:31.271",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421017,1756190611301,"fUST",-43.53908438,0.00028533,10,"2025-08-26T06:43:31.301",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421020,1756190781663,"fUST",311.87042548,0.000199,2,"2025-08-26T06:46:21.663",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421021,1756190781794,"fUST",311.87042529,0.00021627,2,"2025-08-26T06:46:21.794",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421022,1756190781929,"fUST",311.87042529,0.00023353,2,"2025-08-26T06:46:21.929",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421023,1756190782052,"fUST",311.87042529,0.0002508,2,"2025-08-26T06:46:22.052",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421024,1756190782189,"fUST",311.87042529,0.00026806,6,"2025-08-26T06:46:22.189",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421025,1756190783939,"fUST",-165.86420085,0.00028533,10,"2025-08-26T06:46:23.939",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421026,1756190791616,"fUST",-152.0,0.00028433,10,"2025-08-26T06:46:31.616",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421027,1756190793256,"fUST",-47.0,0.00028433,10,"2025-08-26T06:46:33.256",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421028,1756190793287,"fUST",-146.00622444,0.00028533,10,"2025-08-26T06:46:33.287",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421033,1756190961415,"fUST",302.59223735,0.000199,2,"2025-08-26T06:49:21.415",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421034,1756190961562,"fUST",302.59223733,0.00021627,2,"2025-08-26T06:49:21.562",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421035,1756190961694,"fUST",302.59223733,0.00023353,2,"2025-08-26T06:49:21.694",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421036,1756190961822,"fUST",302.59223733,0.0002508,2,"2025-08-26T06:49:21.822",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421037,1756190962012,"fUST",302.59223733,0.00026806,6,"2025-08-26T06:49:22.012",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421080,1756191032446,"fUST",-302.59223733,0.00028533,10,"2025-08-26T06:50:32.446",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421082,1756191032456,"fUST",-6.02061894,0.00029162,15,"2025-08-26T06:50:32.456",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421084,1756191032466,"fUST",-151.48,0.00029162,15,"2025-08-26T06:50:32.466",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421085,1756191032475,"fUST",-151.47,0.00029262,15,"2025-08-26T06:50:32.475",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421087,1756191032484,"fUST",-151.48,0.00029262,15,"2025-08-26T06:50:32.484",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421090,1756191032493,"fUST",-151.47,0.00029362,15,"2025-08-26T06:50:32.493",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421093,1756191032502,"fUST",-151.48,0.00029362,15,"2025-08-26T06:50:32.502",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421096,1756191032512,"fUST",-83.82293597,0.00029462,15,"2025-08-26T06:50:32.512",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421122,1756191037973,"fUST",-67.64706403,0.00029462,15,"2025-08-26T06:50:37.973",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421124,1756191037983,"fUST",-151.48,0.00029462,15,"2025-08-26T06:50:37.983",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421126,1756191037992,"fUST",-151.47,0.00029562,15,"2025-08-26T06:50:37.992",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421128,1756191038002,"fUST",-151.48,0.00029562,15,"2025-08-26T06:50:38.002",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421130,1756191038011,"fUST",-151.47,0.00029662,15,"2025-08-26T06:50:38.011",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421132,1756191038021,"fUST",-151.48,0.00029662,15,"2025-08-26T06:50:38.021",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421134,1756191038031,"fUST",-151.47,0.00029762,15,"2025-08-26T06:50:38.031",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421136,1756191038040,"fUST",-151.48,0.00029762,15,"2025-08-26T06:50:38.040",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421138,1756191038050,"fUST",-1200.0,0.00029861,2,"2025-08-26T06:50:38.050",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421140,1756191038059,"fUST",-151.47,0.00029862,15,"2025-08-26T06:50:38.059",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421142,1756191038068,"fUST",-151.48,0.00029862,15,"2025-08-26T06:50:38.068",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421144,1756191038077,"fUST",-151.47,0.00029962,15,"2025-08-26T06:50:38.077",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421146,1756191038086,"fUST",-151.48,0.00029962,15,"2025-08-26T06:50:38.086",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421148,1756191038096,"fUST",-300.0,0.00029998,2,"2025-08-26T06:50:38.096",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421151,1756191038105,"fUST",-300.0,0.00029998,2,"2025-08-26T06:50:38.105",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421153,1756191038114,"fUST",-300.0,0.00029999,2,"2025-08-26T06:50:38.114",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421155,1756191038123,"fUST",-300.0,0.00029999,2,"2025-08-26T06:50:38.123",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421157,1756191038132,"fUST",-300.0,0.00029999,2,"2025-08-26T06:50:38.132",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421159,1756191038142,"fUST",-322.11795343,0.0003,14,"2025-08-26T06:50:38.142",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421161,1756191038151,"fUST",-899.0,0.0003006,2,"2025-08-26T06:50:38.151",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421163,1756191038160,"fUST",-151.47,0.00030062,15,"2025-08-26T06:50:38.160",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421165,1756191038169,"fUST",-151.48,0.00030062,15,"2025-08-26T06:50:38.169",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421167,1756191038179,"fUST",-151.47,0.00030162,15,"2025-08-26T06:50:38.179",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421169,1756191038188,"fUST",-151.48,0.00030162,15,"2025-08-26T06:50:38.188",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421171,1756191038198,"fUST",-2706.08867979,0.000302,2,"2025-08-26T06:50:38.198",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421173,1756191038207,"fUST",-302.59223733,0.00030259,13,"2025-08-26T06:50:38.207",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421175,1756191038216,"fUST",-151.47,0.00030262,15,"2025-08-26T06:50:38.216",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421176,1756191038225,"fUST",-151.48,0.00030262,15,"2025-08-26T06:50:38.225",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421178,1756191038235,"fUST",-151.47,0.00030362,15,"2025-08-26T06:50:38.235",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421180,1756191038244,"fUST",-151.48,0.00030362,15,"2025-08-26T06:50:38.244",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421182,1756191038253,"fUST",-151.47,0.00030462,15,"2025-08-26T06:50:38.253",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421184,1756191038263,"fUST",-151.48,0.00030462,15,"2025-08-26T06:50:38.263",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421186,1756191038272,"fUST",-151.47,0.00030562,15,"2025-08-26T06:50:38.272",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421188,1756191038281,"fUST",-151.48,0.00030562,15,"2025-08-26T06:50:38.281",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421190,1756191038290,"fUST",-151.47,0.00030662,15,"2025-08-26T06:50:38.290",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421192,1756191038300,"fUST",-151.48,0.00030662,15,"2025-08-26T06:50:38.300",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421194,1756191038310,"fUST",-151.47,0.00030762,15,"2025-08-26T06:50:38.310",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421196,1756191038319,"fUST",-151.48,0.00030762,15,"2025-08-26T06:50:38.319",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421198,1756191038328,"fUST",-151.47,0.00030862,15,"2025-08-26T06:50:38.328",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421200,1756191038337,"fUST",-151.48,0.00030862,15,"2025-08-26T06:50:38.337",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421202,1756191038347,"fUST",-151.48,0.00030962,15,"2025-08-26T06:50:38.347",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421204,1756191038356,"fUST",-163.0,0.00031,120,"2025-08-26T06:50:38.356",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421206,1756191038366,"fUST",-151.48,0.00031062,15,"2025-08-26T06:50:38.366",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421207,1756191038375,"fUST",-151.48,0.00031162,15,"2025-08-26T06:50:38.375",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421208,1756191038384,"fUST",-151.48,0.00031262,15,"2025-08-26T06:50:38.384",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421209,1756191038393,"fUST",-151.48,0.00031362,15,"2025-08-26T06:50:38.393",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421210,1756191038403,"fUST",-151.48,0.00031462,15,"2025-08-26T06:50:38.403",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421211,1756191038411,"fUST",-151.48,0.00031562,15,"2025-08-26T06:50:38.411",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421212,1756191038421,"fUST",-151.48,0.00031662,15,"2025-08-26T06:50:38.421",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421213,1756191038430,"fUST",-151.48,0.00031762,15,"2025-08-26T06:50:38.430",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421214,1756191038439,"fUST",-160.0,0.00031861,2,"2025-08-26T06:50:38.439",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421215,1756191038448,"fUST",-151.48,0.00031862,15,"2025-08-26T06:50:38.448",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421216,1756191038457,"fUST",-198.0,0.00031862,15,"2025-08-26T06:50:38.457",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421218,1756191038467,"fUST",-500.0,0.00031862,15,"2025-08-26T06:50:38.467",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421220,1756191038476,"fUST",-210.90349589,0.00031862,15,"2025-08-26T06:50:38.476",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421222,1756191038485,"fUST",-151.0,0.00031862,15,"2025-08-26T06:50:38.485",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421224,1756191038494,"fUST",-151.0,0.00031862,15,"2025-08-26T06:50:38.494",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421226,1756191038503,"fUST",-151.0,0.00031862,15,"2025-08-26T06:50:38.503",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421228,1756191038513,"fUST",-151.0,0.00031874,2,"2025-08-26T06:50:38.513",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421230,1756191038522,"fUST",-151.0,0.00031874,2,"2025-08-26T06:50:38.522",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421232,1756191038531,"fUST",-500.0,0.00031874,2,"2025-08-26T06:50:38.531",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421234,1756191038541,"fUST",-151.0,0.00031874,2,"2025-08-26T06:50:38.541",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421236,1756191038550,"fUST",-151.48,0.00031962,15,"2025-08-26T06:50:38.550",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421238,1756191038559,"fUST",-302.59223733,0.00031986,17,"2025-08-26T06:50:38.559",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421240,1756191038569,"fUST",-1187.57552747,0.00032035,2,"2025-08-26T06:50:38.569",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421241,1756191038579,"fUST",-151.48,0.00032062,15,"2025-08-26T06:50:38.579",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421243,1756191038588,"fUST",-252.27417582,0.00032113,2,"2025-08-26T06:50:38.588",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421245,1756191038598,"fUST",-261.74159377,0.00032113,2,"2025-08-26T06:50:38.598",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421247,1756191038607,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.607",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421249,1756191038616,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.616",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421251,1756191038625,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.625",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421253,1756191038634,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.634",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421255,1756191038644,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.644",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421257,1756191038653,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.653",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421259,1756191038662,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.662",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421261,1756191038671,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.671",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421263,1756191038680,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.680",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421265,1756191038690,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.690",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421267,1756191038699,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.699",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421269,1756191038708,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.708",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421271,1756191038718,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.718",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421273,1756191038727,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.727",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421275,1756191038737,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.737",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421277,1756191038747,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.747",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421279,1756191038757,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.757",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421281,1756191038772,"fUST",-243.61458115,0.00032113,2,"2025-08-26T06:50:38.772",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421283,1756191038782,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.782",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421285,1756191038792,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.792",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421287,1756191038801,"fUST",-324.31807124,0.00032113,2,"2025-08-26T06:50:38.801",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421289,1756191038812,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.812",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421291,1756191038823,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.823",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421293,1756191038832,"fUST",-638.77448168,0.00032113,2,"2025-08-26T06:50:38.832",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421295,1756191038842,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.842",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421297,1756191038852,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.852",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421299,1756191038861,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.861",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421301,1756191038871,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.871",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421303,1756191038880,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.880",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421305,1756191038890,"fUST",-434.906699,0.00032113,2,"2025-08-26T06:50:38.890",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421307,1756191038899,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.899",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421309,1756191038909,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.909",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421311,1756191038919,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.919",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421313,1756191038928,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:38.928",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421336,1756191039095,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.095",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421339,1756191039153,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.153",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421341,1756191039163,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.163",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421344,1756191039173,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.173",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421346,1756191039183,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.183",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421348,1756191039192,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.192",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421350,1756191039202,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.202",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421352,1756191039211,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.211",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421354,1756191039220,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.220",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421356,1756191039230,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.230",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421358,1756191039240,"fUST",-340.57246576,0.00032113,2,"2025-08-26T06:50:39.240",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421360,1756191039249,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.249",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421362,1756191039260,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.260",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421364,1756191039269,"fUST",-500.0,0.00032113,2,"2025-08-26T06:50:39.269",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421366,1756191039278,"fUST",-20000.02,0.00032114,2,"2025-08-26T06:50:39.278",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421368,1756191039289,"fUST",-500.0,0.00032136,15,"2025-08-26T06:50:39.289",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421370,1756191039298,"fUST",-151.0,0.00032136,15,"2025-08-26T06:50:39.298",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421372,1756191039307,"fUST",-500.0,0.00032148,2,"2025-08-26T06:50:39.307",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421374,1756191039316,"fUST",-151.48,0.00032162,15,"2025-08-26T06:50:39.316",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421376,1756191039325,"fUST",-500.0,0.000322,5,"2025-08-26T06:50:39.325",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421378,1756191039335,"fUST",-151.48,0.00032262,15,"2025-08-26T06:50:39.335",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421380,1756191039344,"fUST",-1680.0,0.00032325,3,"2025-08-26T06:50:39.344",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421382,1756191039353,"fUST",-420.0,0.00032331,2,"2025-08-26T06:50:39.353",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421384,1756191039362,"fUST",-280.0,0.00032332,3,"2025-08-26T06:50:39.362",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421386,1756191039372,"fUST",-414.0,0.00032332,3,"2025-08-26T06:50:39.372",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421388,1756191039381,"fUST",-151.48,0.00032362,15,"2025-08-26T06:50:39.381",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421390,1756191039391,"fUST",-161.64253542,0.0003241,15,"2025-08-26T06:50:39.391",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421392,1756191039400,"fUST",-198.0,0.0003241,15,"2025-08-26T06:50:39.400",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421394,1756191039409,"fUST",-500.0,0.00032422,2,"2025-08-26T06:50:39.409",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421396,1756191039419,"fUST",-151.48,0.00032462,15,"2025-08-26T06:50:39.419",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421398,1756191039428,"fUST",-300.0,0.00032515,20,"2025-08-26T06:50:39.428",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421400,1756191039437,"fUST",-300.0,0.00032515,20,"2025-08-26T06:50:39.437",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421402,1756191039447,"fUST",-300.0,0.00032515,20,"2025-08-26T06:50:39.447",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421404,1756191039456,"fUST",-151.48,0.00032562,15,"2025-08-26T06:50:39.456",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421406,1756191039466,"fUST",-151.48,0.00032662,15,"2025-08-26T06:50:39.466",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421408,1756191039475,"fUST",-500.0,0.00032696,2,"2025-08-26T06:50:39.475",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421410,1756191039485,"fUST",-151.48,0.00032762,15,"2025-08-26T06:50:39.485",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421412,1756191039494,"fUST",-151.48,0.00032862,15,"2025-08-26T06:50:39.494",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421414,1756191039503,"fUST",-151.53,0.00032962,60,"2025-08-26T06:50:39.503",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421416,1756191039513,"fUST",-500.0,0.0003297,2,"2025-08-26T06:50:39.513",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421418,1756191039523,"fUST",-500.0,0.00033244,2,"2025-08-26T06:50:39.523",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421420,1756191039532,"fUST",-500.0,0.00033518,2,"2025-08-26T06:50:39.532",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421422,1756191039542,"fUST",-302.59223733,0.00033712,21,"2025-08-26T06:50:39.542",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421424,1756191039551,"fUST",-500.0,0.00033792,2,"2025-08-26T06:50:39.551",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421425,1756191039560,"fUST",-1187.5755274,0.00033902,2,"2025-08-26T06:50:39.560",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421428,1756191039570,"fUST",-500.0,0.00034066,2,"2025-08-26T06:50:39.570",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421430,1756191039579,"fUST",-500.0,0.0003434,2,"2025-08-26T06:50:39.579",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421431,1756191039588,"fUST",-150.996932,0.00034389,20,"2025-08-26T06:50:39.588",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421433,1756191039598,"fUST",-517.68110039,0.00034614,2,"2025-08-26T06:50:39.598",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421435,1756191039607,"fUST",-171.0,0.00034766,120,"2025-08-26T06:50:39.607",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421437,1756191039617,"fUST",-587.0,0.00034846,2,"2025-08-26T06:50:39.617",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421439,1756191039627,"fUST",-232.53539143,0.00035413,2,"2025-08-26T06:50:39.627",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421441,1756191039636,"fUST",-302.59223733,0.00035439,24,"2025-08-26T06:50:39.636",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421443,1756191039646,"fUST",-500.0,0.00035616,7,"2025-08-26T06:50:39.646",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421446,1756191039656,"fUST",-500.0,0.00035616,7,"2025-08-26T06:50:39.656",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421448,1756191039666,"fUST",-279.59181732,0.00035616,7,"2025-08-26T06:50:39.666",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421450,1756191039676,"fUST",-1187.5755274,0.00035769,2,"2025-08-26T06:50:39.676",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421452,1756191039685,"fUST",-150.996932,0.00036779,7,"2025-08-26T06:50:39.685",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421454,1756191039694,"fUST",-211.0,0.00036867,2,"2025-08-26T06:50:39.694",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421456,1756191039703,"fUST",-150.996932,0.00036926,20,"2025-08-26T06:50:39.703",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421458,1756191039712,"fUST",-302.59223733,0.00037166,28,"2025-08-26T06:50:39.712",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421460,1756191039722,"fUST",-211.0,0.00037402,120,"2025-08-26T06:50:39.722",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421462,1756191039731,"fUST",-409.0,0.00037474,2,"2025-08-26T06:50:39.731",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421463,1756191039740,"fUST",-266.0,0.00037556,2,"2025-08-26T06:50:39.740",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421465,1756191039750,"fUST",-211.0,0.00037572,7,"2025-08-26T06:50:39.750",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421468,1756191039761,"fUST",-1187.5755274,0.00037636,2,"2025-08-26T06:50:39.761",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421469,1756191039773,"fUST",-211.0,0.00037645,2,"2025-08-26T06:50:39.773",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421471,1756191039785,"fUST",-212.0,0.00037712,2,"2025-08-26T06:50:39.785",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421474,1756191039795,"fUST",-933.9184657,0.00037818,2,"2025-08-26T06:50:39.795",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421475,1756191039806,"fUST",-211.0,0.00037881,2,"2025-08-26T06:50:39.806",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421477,1756191039816,"fUST",-211.0,0.00037954,2,"2025-08-26T06:50:39.816",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421480,1756191039827,"fUST",-211.0,0.00038024,2,"2025-08-26T06:50:39.827",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421481,1756191039837,"fUST",-212.0,0.00038247,120,"2025-08-26T06:50:39.837",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421484,1756191039850,"fUST",-506.14664166,0.00038396,2,"2025-08-26T06:50:39.850",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421485,1756191039861,"fUST",-2024.58656664,0.00038396,2,"2025-08-26T06:50:39.861",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421487,1756191039871,"fUST",-150.996932,0.00038558,7,"2025-08-26T06:50:39.871",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421490,1756191039880,"fUST",-1008.16,0.00038722,10,"2025-08-26T06:50:39.880",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421492,1756191039890,"fUST",-15552.7923738,0.00038732,2,"2025-08-26T06:50:39.890",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421493,1756191039900,"fUST",-213.0,0.00038878,7,"2025-08-26T06:50:39.900",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421495,1756191039909,"fUST",-150.996932,0.00038886,2,"2025-08-26T06:50:39.909",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421497,1756191039919,"fUST",-302.59223733,0.00038892,32,"2025-08-26T06:50:39.919",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421499,1756191039928,"fUST",-211.0,0.00038973,7,"2025-08-26T06:50:39.928",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421501,1756191039938,"fUST",-17076.7975787,0.0003899,3,"2025-08-26T06:50:39.938",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421503,1756191039947,"fUST",-359.01318992,0.0003899,3,"2025-08-26T06:50:39.947",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421505,1756191039957,"fUST",-160.0,0.0003899,3,"2025-08-26T06:50:39.957",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421507,1756191039967,"fUST",-376.39720582,0.0003899,3,"2025-08-26T06:50:39.967",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421509,1756191039978,"fUST",-1000.0,0.00039,120,"2025-08-26T06:50:39.978",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421511,1756191039988,"fUST",-1029.48355832,0.00039,120,"2025-08-26T06:50:39.988",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421513,1756191039998,"fUST",-212.0,0.00039073,2,"2025-08-26T06:50:39.998",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421515,1756191040008,"fUST",-211.0,0.00039182,2,"2025-08-26T06:50:40.008",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421517,1756191040018,"fUST",-1203.62879811,0.00039279,2,"2025-08-26T06:50:40.018",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421519,1756191040029,"fUST",-160.0,0.00039314,2,"2025-08-26T06:50:40.029",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421521,1756191040045,"fUST",-160.0,0.00039314,2,"2025-08-26T06:50:40.045",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421523,1756191040054,"fUST",-211.0,0.00039338,2,"2025-08-26T06:50:40.054",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421525,1756191040065,"fUST",-211.0,0.00039346,7,"2025-08-26T06:50:40.065",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421528,1756191040074,"fUST",-170.81,0.00039352,3,"2025-08-26T06:50:40.074",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421530,1756191040084,"fUST",-512.47,0.00039352,3,"2025-08-26T06:50:40.084",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421532,1756191040094,"fUST",-1096.85,0.00039361,120,"2025-08-26T06:50:40.094",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421534,1756191040103,"fUST",-136614.38063,0.00039362,3,"2025-08-26T06:50:40.103",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421536,1756191040112,"fUST",-2872.10551936,0.00039362,3,"2025-08-26T06:50:40.112",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421538,1756191040121,"fUST",-370000.0,0.00039372,2,"2025-08-26T06:50:40.121",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421540,1756191040131,"fUST",-213.0,0.00039379,2,"2025-08-26T06:50:40.131",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421542,1756191040140,"fUST",-1395.9,0.000394,7,"2025-08-26T06:50:40.140",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421544,1756191040149,"fUST",-15679.05,0.000394,14,"2025-08-26T06:50:40.149",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421546,1756191040159,"fUST",-6790.62,0.000394,14,"2025-08-26T06:50:40.159",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421547,1756191040168,"fUST",-500.0,0.00039401,7,"2025-08-26T06:50:40.168",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421549,1756191040178,"fUST",-211.0,0.00039417,2,"2025-08-26T06:50:40.178",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421552,1756191040187,"fUST",-211.0,0.00039426,7,"2025-08-26T06:50:40.187",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421554,1756191040197,"fUST",-68307.190315,0.0003946,3,"2025-08-26T06:50:40.197",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421555,1756191040207,"fUST",-1436.05275968,0.0003946,3,"2025-08-26T06:50:40.207",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421557,1756191040217,"fUST",-150.996932,0.00039463,20,"2025-08-26T06:50:40.217",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421559,1756191040226,"fUST",-151.0,0.0003947,30,"2025-08-26T06:50:40.226",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421562,1756191040237,"fUST",-16000.0,0.0003947,61,"2025-08-26T06:50:40.237",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421564,1756191040246,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.246",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421565,1756191040255,"fUST",-250.0,0.0003947,61,"2025-08-26T06:50:40.255",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421567,1756191040264,"fUST",-16592.0,0.0003947,61,"2025-08-26T06:50:40.264",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421569,1756191040274,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.274",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421571,1756191040285,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.285",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421573,1756191040294,"fUST",-167.83417776,0.0003947,61,"2025-08-26T06:50:40.294",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421576,1756191040304,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.304",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421577,1756191040313,"fUST",-17205.904,0.0003947,61,"2025-08-26T06:50:40.313",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421579,1756191040322,"fUST",-250.0,0.0003947,61,"2025-08-26T06:50:40.322",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421581,1756191040332,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.332",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421583,1756191040341,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.341",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421585,1756191040351,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.351",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421587,1756191040360,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.360",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421589,1756191040370,"fUST",-250.0,0.0003947,61,"2025-08-26T06:50:40.370",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421591,1756191040379,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.379",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421593,1756191040388,"fUST",-156.587,0.0003947,61,"2025-08-26T06:50:40.388",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421596,1756191040397,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.397",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421598,1756191040407,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.407",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421600,1756191040416,"fUST",-162.380719,0.0003947,61,"2025-08-26T06:50:40.416",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421602,1756191040425,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.425",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421604,1756191040435,"fUST",-250.0,0.0003947,61,"2025-08-26T06:50:40.435",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421606,1756191040444,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.444",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421608,1756191040453,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.453",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421609,1756191040462,"fUST",-168.3888056,0.0003947,61,"2025-08-26T06:50:40.462",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421611,1756191040471,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.471",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421613,1756191040481,"fUST",-250.0,0.0003947,61,"2025-08-26T06:50:40.481",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421615,1756191040490,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.490",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421617,1756191040500,"fUST",-174.61919141,0.0003947,61,"2025-08-26T06:50:40.500",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421620,1756191040509,"fUST",-151.0,0.0003947,30,"2025-08-26T06:50:40.509",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421621,1756191040518,"fUST",-250.0,0.0003947,61,"2025-08-26T06:50:40.518",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421623,1756191040527,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.527",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421625,1756191040538,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.538",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421627,1756191040547,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.547",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421629,1756191040557,"fUST",-181.08010149,0.0003947,61,"2025-08-26T06:50:40.557",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421631,1756191040566,"fUST",-250.0,0.0003947,61,"2025-08-26T06:50:40.566",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421633,1756191040575,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.575",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421636,1756191040585,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.585",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421638,1756191040594,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.594",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421640,1756191040603,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.603",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421642,1756191040612,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.612",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421644,1756191040621,"fUST",-250.0,0.0003947,61,"2025-08-26T06:50:40.621",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421646,1756191040630,"fUST",-187.78006525,0.0003947,61,"2025-08-26T06:50:40.630",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421648,1756191040640,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.640",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421650,1756191040649,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.649",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421652,1756191040658,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.658",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421654,1756191040668,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.668",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421656,1756191040677,"fUST",-194.72792766,0.0003947,61,"2025-08-26T06:50:40.677",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421658,1756191040687,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.687",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421660,1756191040696,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.696",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421662,1756191040705,"fUST",-207.30377708,0.0003947,61,"2025-08-26T06:50:40.705",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421664,1756191040714,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.714",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421666,1756191040723,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.723",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421668,1756191040735,"fUST",-250.0,0.0003947,61,"2025-08-26T06:50:40.735",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421670,1756191040744,"fUST",-201.93286099,0.0003947,61,"2025-08-26T06:50:40.744",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421672,1756191040754,"fUST",-165.13039111,0.0003947,61,"2025-08-26T06:50:40.754",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421674,1756191040767,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.767",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421676,1756191040777,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.777",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421678,1756191040787,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.787",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421680,1756191040796,"fUST",-209.40437684,0.0003947,61,"2025-08-26T06:50:40.796",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421682,1756191040805,"fUST",-250.0,0.0003947,61,"2025-08-26T06:50:40.805",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421684,1756191040815,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.815",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421686,1756191040824,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.824",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421688,1756191040833,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.833",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421690,1756191040842,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.842",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421691,1756191040852,"fUST",-217.15233878,0.0003947,61,"2025-08-26T06:50:40.852",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421693,1756191040861,"fUST",-1888.0,0.0003947,61,"2025-08-26T06:50:40.861",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421695,1756191040870,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.870",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421697,1756191040881,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.881",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421700,1756191040891,"fUST",-151.59155591,0.0003947,61,"2025-08-26T06:50:40.891",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421702,1756191040900,"fUST",-151.0,0.0003947,61,"2025-08-26T06:50:40.900",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421704,1756191040909,"fUST",-1957.856,0.0003947,61,"2025-08-26T06:50:40.909",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421706,1756191040919,"fUST",-17842.522448,0.0003947,61,"2025-08-26T06:50:40.919",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421708,1756191040928,"fUST",-151.0,0.0003947,30,"2025-08-26T06:50:40.928",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421709,1756191040938,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.938",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421711,1756191040947,"fUST",-225.18697532,0.0003947,61,"2025-08-26T06:50:40.947",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421713,1756191040957,"fUST",-18502.69577858,0.0003947,61,"2025-08-26T06:50:40.957",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421715,1756191040966,"fUST",-2030.296672,0.0003947,61,"2025-08-26T06:50:40.966",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421718,1756191040976,"fUST",-233.51889341,0.0003947,61,"2025-08-26T06:50:40.976",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421720,1756191040985,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:40.985",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421722,1756191040995,"fUST",-19187.29552238,0.0003947,61,"2025-08-26T06:50:40.995",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421724,1756191041006,"fUST",-242.15909246,0.0003947,61,"2025-08-26T06:50:41.006",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421726,1756191041016,"fUST",-300.0,0.0003947,61,"2025-08-26T06:50:41.016",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421728,1756191041025,"fUST",-251.11897888,0.0003947,61,"2025-08-26T06:50:41.025",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421730,1756191041038,"fUST",-19897.22545671,0.0003947,61,"2025-08-26T06:50:41.038",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421732,1756191041048,"fUST",-260.4103811,0.0003947,61,"2025-08-26T06:50:41.048",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421734,1756191041057,"fUST",-151.0,0.0003947,30,"2025-08-26T06:50:41.057",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421736,1756191041066,"fUST",-270.0455652,0.0003947,61,"2025-08-26T06:50:41.066",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421738,1756191041077,"fUST",-500.0,0.0003947,61,"2025-08-26T06:50:41.077",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421740,1756191041087,"fUST",-500.0,0.0003947,61,"2025-08-26T06:50:41.087",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421742,1756191041096,"fUST",-151.0,0.0003947,30,"2025-08-26T06:50:41.096",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421744,1756191041105,"fUST",-151.0,0.0003947,30,"2025-08-26T06:50:41.105",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421746,1756191041115,"fUST",-280.03725112,0.0003947,61,"2025-08-26T06:50:41.115",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421748,1756191041124,"fUST",-2105.41764886,0.0003947,61,"2025-08-26T06:50:41.124",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421750,1756191041134,"fUST",-500.0,0.0003947,61,"2025-08-26T06:50:41.134",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421752,1756191041143,"fUST",-151.0,0.0003947,30,"2025-08-26T06:50:41.143",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421754,1756191041154,"fUST",-389.85672893,0.0003947,61,"2025-08-26T06:50:41.154",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421756,1756191041163,"fUST",-2183.31810187,0.0003947,61,"2025-08-26T06:50:41.163",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421758,1756191041173,"fUST",-151.0,0.0003947,30,"2025-08-26T06:50:41.173",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421760,1756191041182,"fUST",-500.0,0.0003947,61,"2025-08-26T06:50:41.182",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421762,1756191041192,"fUST",-163.49435536,0.00039471,15,"2025-08-26T06:50:41.192",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421764,1756191041202,"fUST",-500.0,0.00039471,14,"2025-08-26T06:50:41.202",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421766,1756191041212,"fUST",-500.49904875,0.00039473,5,"2025-08-26T06:50:41.212",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421768,1756191041221,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.221",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421770,1756191041230,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.230",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421772,1756191041240,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.240",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421774,1756191041249,"fUST",-500.57010825,0.00039473,5,"2025-08-26T06:50:41.249",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421776,1756191041259,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.259",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421778,1756191041268,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.268",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421780,1756191041278,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.278",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421782,1756191041289,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.289",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421784,1756191041299,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.299",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421786,1756191041308,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.308",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421788,1756191041318,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.318",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421790,1756191041328,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.328",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421792,1756191041339,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.339",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421794,1756191041348,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.348",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421796,1756191041358,"fUST",-500.0,0.00039473,5,"2025-08-26T06:50:41.358",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421798,1756191041367,"fUST",-151.0,0.00039473,30,"2025-08-26T06:50:41.367",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421800,1756191041376,"fUST",-151.0,0.00039473,30,"2025-08-26T06:50:41.376",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421802,1756191041385,"fUST",-151.0,0.00039473,30,"2025-08-26T06:50:41.385",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421804,1756191041395,"fUST",-151.413158,0.00039473,30,"2025-08-26T06:50:41.395",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421806,1756191041404,"fUST",-151.0,0.00039473,30,"2025-08-26T06:50:41.404",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421808,1756191041413,"fUST",-500.0,0.00039481,7,"2025-08-26T06:50:41.413",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421810,1756191041423,"fUST",-10155.13956,0.000395,120,"2025-08-26T06:50:41.423",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421812,1756191041433,"fUST",-168.29,0.000395,7,"2025-08-26T06:50:41.433",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421814,1756191041442,"fUST",-1187.5755274,0.00039504,2,"2025-08-26T06:50:41.442",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421816,1756191041452,"fUST",-212.0,0.00039547,7,"2025-08-26T06:50:41.452",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421818,1756191041461,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.461",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421820,1756191041470,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.470",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421822,1756191041479,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.479",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421824,1756191041489,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.489",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421826,1756191041499,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.499",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421828,1756191041508,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.508",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421830,1756191041517,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.517",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421832,1756191041527,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.527",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421834,1756191041538,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.538",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421836,1756191041547,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.547",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421838,1756191041557,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.557",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421840,1756191041566,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.566",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421842,1756191041576,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.576",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421844,1756191041585,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.585",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421846,1756191041595,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.595",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421848,1756191041604,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.604",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421850,1756191041613,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.613",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421852,1756191041622,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.622",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421854,1756191041631,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.631",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421856,1756191041640,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.640",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421858,1756191041650,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.650",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421860,1756191041659,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.659",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421862,1756191041669,"fUST",-652.35,0.00039571,120,"2025-08-26T06:50:41.669",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421864,1756191041678,"fUST",-652.43666459,0.00039571,120,"2025-08-26T06:50:41.678",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421866,1756191041688,"fUST",-359.01318992,0.00039589,3,"2025-08-26T06:50:41.688",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421868,1756191041697,"fUST",-1200.0,0.00039599,7,"2025-08-26T06:50:41.697",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421870,1756191041706,"fUST",-800.0,0.00039629,7,"2025-08-26T06:50:41.706",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421872,1756191041715,"fUST",-800.0,0.00039632,7,"2025-08-26T06:50:41.715",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421874,1756191041725,"fUST",-500.0,0.00039644,7,"2025-08-26T06:50:41.725",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421876,1756191041734,"fUST",-150.996932,0.00039648,2,"2025-08-26T06:50:41.734",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421878,1756191041743,"fUST",-700.0,0.00039725,7,"2025-08-26T06:50:41.743",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421880,1756191041754,"fUST",-807.7499343,0.00039737,7,"2025-08-26T06:50:41.754",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421882,1756191041767,"fUST",-500.0,0.00039745,14,"2025-08-26T06:50:41.767",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421884,1756191041776,"fUST",-800.0,0.00039775,7,"2025-08-26T06:50:41.776",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421886,1756191041787,"fUST",-810.20471034,0.00039803,7,"2025-08-26T06:50:41.787",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421888,1756191041797,"fUST",-160.0,0.00039834,2,"2025-08-26T06:50:41.797",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421890,1756191041807,"fUST",-217.18350301,0.00039838,2,"2025-08-26T06:50:41.807",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421892,1756191041816,"fUST",-376.39720582,0.00039838,2,"2025-08-26T06:50:41.816",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421894,1756191041825,"fUST",-151.0,0.00039842,2,"2025-08-26T06:50:41.825",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421896,1756191041835,"fUST",-216.09257821,0.00039852,2,"2025-08-26T06:50:41.835",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421898,1756191041845,"fUST",-505.61033,0.00039873,5,"2025-08-26T06:50:41.845",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421900,1756191041855,"fUST",-2154.07913952,0.0003989,3,"2025-08-26T06:50:41.855",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421902,1756191041865,"fUST",-54171.10895866,0.000399,14,"2025-08-26T06:50:41.865",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421904,1756191041874,"fUST",-110556.51,0.000399,14,"2025-08-26T06:50:41.874",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381421906,1756191041883,"fUST",-213662.02717104,0.000399,14,"2025-08-26T06:50:41.883",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422187,1756191044807,"fUST",-185.82572893,0.0003947,61,"2025-08-26T06:50:44.807",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422297,1756191046220,"fUST",-151.0,0.00031462,15,"2025-08-26T06:50:46.220",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422299,1756191046230,"fUST",-314.17427107,0.0003947,61,"2025-08-26T06:50:46.230",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422301,1756191046240,"fUST",-2264.10087164,0.0003947,61,"2025-08-26T06:50:46.240",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422303,1756191046250,"fUST",-2347.87260389,0.0003947,61,"2025-08-26T06:50:46.250",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422305,1756191046260,"fUST",-500.0,0.0003947,61,"2025-08-26T06:50:46.260",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422307,1756191046269,"fUST",-500.0,0.0003947,61,"2025-08-26T06:50:46.269",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422309,1756191046279,"fUST",-2434.74389024,0.0003947,61,"2025-08-26T06:50:46.279",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422311,1756191046289,"fUST",-500.0,0.0003947,61,"2025-08-26T06:50:46.289",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422313,1756191046299,"fUST",-500.0,0.0003947,61,"2025-08-26T06:50:46.299",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422315,1756191046309,"fUST",-2524.82941417,0.0003947,61,"2025-08-26T06:50:46.309",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381422317,1756191046319,"fUST",-10219.05894904,0.000399,14,"2025-08-26T06:50:46.319",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424886,1756191142909,"fUST",242.91060136,0.000199,2,"2025-08-26T06:52:22.909",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424887,1756191143037,"fUST",242.91060126,0.00021627,2,"2025-08-26T06:52:23.037",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424888,1756191143173,"fUST",242.91060126,0.00023353,2,"2025-08-26T06:52:23.173",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424889,1756191143304,"fUST",242.91060126,0.0002508,2,"2025-08-26T06:52:23.304",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424890,1756191143459,"fUST",242.91060126,0.00026806,6,"2025-08-26T06:52:23.459",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424893,1756191272305,"fUST",-242.91060126,0.00028533,10,"2025-08-26T06:54:32.305",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424894,1756191272335,"fUST",-57.43518312,0.00030259,13,"2025-08-26T06:54:32.335",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424895,1756191283482,"fUST",166.596562,0.00013699,2,"2025-08-26T06:54:43.482",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424896,1756191311100,"fUST",1000.0,0.000241,2,"2025-08-26T06:55:11.100",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424897,1756191311229,"fUST",1000.0,0.000241,2,"2025-08-26T06:55:11.229",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424898,1756191319711,"fUST",214.65442622,0.000199,2,"2025-08-26T06:55:19.711",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424899,1756191319860,"fUST",214.6544261,0.00021627,2,"2025-08-26T06:55:19.860",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424900,1756191319984,"fUST",214.6544261,0.00023353,2,"2025-08-26T06:55:19.984",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424901,1756191320146,"fUST",214.6544261,0.0002508,2,"2025-08-26T06:55:20.146",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424902,1756191320237,"fUST",214.6544261,0.00026806,6,"2025-08-26T06:55:20.237",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424903,1756191371411,"fUST",-225.17338366,0.000282,120,"2025-08-26T06:56:11.411",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424904,1756191374368,"fUST",-172.61032893,0.000282,120,"2025-08-26T06:56:14.368",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424905,1756191375607,"fUST",199.0,0.000281,120,"2025-08-26T06:56:15.607",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424906,1756191376626,"fUST",-336.00123972,0.000282,120,"2025-08-26T06:56:16.626",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424907,1756191378754,"fUST",199.0,0.000281,120,"2025-08-26T06:56:18.754",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424908,1756191380648,"fUST",-242.76137208,0.000282,120,"2025-08-26T06:56:20.648",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424909,1756191383708,"fUST",-199.0,0.000282,120,"2025-08-26T06:56:23.708",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424910,1756191386529,"fUST",-305.43815264,0.000282,120,"2025-08-26T06:56:26.529",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424911,1756191388312,"fUST",199.0,0.000281,120,"2025-08-26T06:56:28.312",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424912,1756191389858,"fUST",-165.0,0.000282,120,"2025-08-26T06:56:29.858",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424913,1756191392169,"fUST",-325.61060851,0.000282,120,"2025-08-26T06:56:32.169",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424914,1756191394081,"fUST",158.57956556,0.000281,120,"2025-08-26T06:56:34.081",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424915,1756191394107,"fUST",40.42043444,0.000281,120,"2025-08-26T06:56:34.107",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424916,1756191395594,"fUST",-457.55238351,0.000282,120,"2025-08-26T06:56:35.594",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424917,1756191398493,"fUST",-172.47699798,0.000282,120,"2025-08-26T06:56:38.493",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424918,1756191402011,"fUST",-352.9068677,0.000282,120,"2025-08-26T06:56:42.011",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424919,1756191402604,"fUST",199.0,0.000281,120,"2025-08-26T06:56:42.604",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424920,1756191404571,"fUST",-500.0,0.000282,120,"2025-08-26T06:56:44.571",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424921,1756191405774,"fUST",199.0,0.000281,120,"2025-08-26T06:56:45.774",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424922,1756191407011,"fUST",-231.44574241,0.000282,120,"2025-08-26T06:56:47.011",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424923,1756191409449,"fUST",-399.42199395,0.000282,120,"2025-08-26T06:56:49.449",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424924,1756191411163,"fUST",-199.0,0.000282,120,"2025-08-26T06:56:51.163",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424925,1756191413370,"fUST",-300.64593952,0.000282,120,"2025-08-26T06:56:53.370",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424926,1756191413672,"fUST",199.0,0.000281,120,"2025-08-26T06:56:53.672",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424927,1756191414993,"fUST",-199.0,0.000282,120,"2025-08-26T06:56:54.993",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424928,1756191415569,"fUST",199.0,0.000281,120,"2025-08-26T06:56:55.569",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424929,1756191417260,"fUST",-373.76997371,0.000282,120,"2025-08-26T06:56:57.260",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424930,1756191420627,"fUST",-260.65521204,0.000282,120,"2025-08-26T06:57:00.627",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424931,1756191425982,"fUST",-245.56750193,0.000282,120,"2025-08-26T06:57:05.982",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424932,1756191429444,"fUST",-218.31230171,0.000282,120,"2025-08-26T06:57:09.444",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424933,1756191432859,"fUST",199.0,0.000281,120,"2025-08-26T06:57:12.859",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424934,1756191503007,"fUST",297.24467905,0.000199,2,"2025-08-26T06:58:23.007",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424935,1756191503150,"fUST",297.24467905,0.00021627,2,"2025-08-26T06:58:23.150",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424936,1756191503333,"fUST",297.24467905,0.00023353,2,"2025-08-26T06:58:23.333",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424937,1756191503455,"fUST",297.24467905,0.0002508,2,"2025-08-26T06:58:23.455",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424938,1756191503573,"fUST",297.24467905,0.00026806,6,"2025-08-26T06:58:23.573",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424939,1756191615454,"fUST",1518.42758778,0.00028037,2,"2025-08-26T07:00:15.454",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424940,1756191658102,"fUST",151.0,0.00028037,2,"2025-08-26T07:00:58.102",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424941,1756191660789,"fUST",151.0,0.00028037,2,"2025-08-26T07:01:00.789",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424942,1756191683078,"fUST",298.67429465,0.000199,2,"2025-08-26T07:01:23.078",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424943,1756191683221,"fUST",298.67429455,0.00021627,2,"2025-08-26T07:01:23.221",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424944,1756191683271,"fUST",298.67429455,0.00023353,2,"2025-08-26T07:01:23.271",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424945,1756191683401,"fUST",298.67429455,0.0002508,2,"2025-08-26T07:01:23.401",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424946,1756191683529,"fUST",298.67429455,0.00026806,6,"2025-08-26T07:01:23.529",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424948,1756191754546,"fUST",349.0,0.00027,50,"2025-08-26T07:02:34.546",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424949,1756191790534,"fUST",-203.63740792,0.00028433,2,"2025-08-26T07:03:10.534",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424950,1756191790566,"fUST",-1031.67758739,0.00028433,2,"2025-08-26T07:03:10.566",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424951,1756191790606,"fUST",-298.67429455,0.00028533,10,"2025-08-26T07:03:10.606",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424952,1756191790642,"fUST",-264.99384544,0.00029155,15,"2025-08-26T07:03:10.642",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424953,1756191790673,"fUST",-155.19,0.00029167,15,"2025-08-26T07:03:10.673",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424954,1756191790703,"fUST",-166.32144756,0.00029167,15,"2025-08-26T07:03:10.703",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424955,1756191790735,"fUST",-172.61032893,0.00029479,2,"2025-08-26T07:03:10.735",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424956,1756191790766,"fUST",-160.0,0.00029579,2,"2025-08-26T07:03:10.766",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424957,1756191790796,"fUST",-165.0,0.0003,14,"2025-08-26T07:03:10.796",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424958,1756191790826,"fUST",-1000.0,0.00030259,14,"2025-08-26T07:03:10.826",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424959,1756191791533,"fUST",-151.0,0.00028433,2,"2025-08-26T07:03:11.533",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424960,1756191791562,"fUST",-151.0,0.00028433,2,"2025-08-26T07:03:11.562",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424961,1756191791713,"fUST",-151.0,0.00028433,2,"2025-08-26T07:03:11.713",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424962,1756191791743,"fUST",-151.0,0.00028433,2,"2025-08-26T07:03:11.743",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424963,1756191793899,"fUST",-8590.93877886,0.00030259,2,"2025-08-26T07:03:13.899",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424964,1756191793962,"fUST",-10000.01,0.00030259,2,"2025-08-26T07:03:13.962",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424965,1756191801043,"fUST",-10000.01,0.00030259,2,"2025-08-26T07:03:21.043",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424966,1756191801064,"fUST",-10000.01,0.00030259,2,"2025-08-26T07:03:21.064",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424967,1756191801084,"fUST",-10000.01,0.00030259,2,"2025-08-26T07:03:21.084",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424968,1756191801212,"fUST",-1409.02122114,0.00030259,2,"2025-08-26T07:03:21.212",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424969,1756191860415,"fUST",298.35851055,0.000199,2,"2025-08-26T07:04:20.415",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424970,1756191860544,"fUST",298.35851046,0.00021627,2,"2025-08-26T07:04:20.544",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424971,1756191860696,"fUST",298.35851046,0.00023353,2,"2025-08-26T07:04:20.696",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424972,1756191860833,"fUST",298.35851046,0.0002508,2,"2025-08-26T07:04:20.833",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424973,1756191860952,"fUST",298.35851046,0.00026806,6,"2025-08-26T07:04:20.952",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424974,1756191861106,"fUST",298.35851046,0.00028533,10,"2025-08-26T07:04:21.106",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424975,1756191869229,"fUST",611.46840303,0.0003,14,"2025-08-26T07:04:29.229",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424976,1756191870689,"fUST",-298.35851046,0.00030259,13,"2025-08-26T07:04:30.689",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424977,1756191870789,"fUST",-7001.67351329,0.00030351,2,"2025-08-26T07:04:30.789",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424978,1756191870899,"fUST",-10000.01,0.00030351,2,"2025-08-26T07:04:30.899",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424979,1756191871054,"fUST",-10000.01,0.00030351,2,"2025-08-26T07:04:31.054",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424980,1756191871204,"fUST",-10000.01,0.00030351,2,"2025-08-26T07:04:31.204",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424981,1756191871392,"fUST",-10000.01,0.00030351,2,"2025-08-26T07:04:31.392",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424982,1756191871629,"fUST",-10000.01,0.00030351,2,"2025-08-26T07:04:31.629",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424983,1756191872031,"fUST",-10000.01,0.00030351,2,"2025-08-26T07:04:32.031",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424984,1756191872054,"fUST",-2998.33648671,0.00030351,2,"2025-08-26T07:04:32.054",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424985,1756191880652,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:40.652",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424986,1756191880685,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:40.685",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424987,1756191880718,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:40.718",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424988,1756191880750,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:40.750",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424989,1756191880997,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:40.997",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424990,1756191881040,"fUST",-171.6936672,0.0003035,2,"2025-08-26T07:04:41.040",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424991,1756191881075,"fUST",-193.73495346,0.0003035,2,"2025-08-26T07:04:41.075",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424992,1756191881105,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.105",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424993,1756191881138,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.138",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424994,1756191881170,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.170",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424995,1756191881200,"fUST",-375.89718444,0.0003035,2,"2025-08-26T07:04:41.200",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424996,1756191881248,"fUST",-17.3583898,0.0003035,2,"2025-08-26T07:04:41.248",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424997,1756191881378,"fUST",-482.6416102,0.0003035,2,"2025-08-26T07:04:41.378",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424998,1756191881408,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.408",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381424999,1756191881438,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.438",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425000,1756191881469,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.469",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425001,1756191881499,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.499",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425002,1756191881529,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.529",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425003,1756191881560,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.560",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425004,1756191881592,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.592",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425005,1756191881621,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.621",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425006,1756191881651,"fUST",-292.43180712,0.0003035,2,"2025-08-26T07:04:41.651",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425007,1756191881723,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.723",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425008,1756191881753,"fUST",-211.71423878,0.0003035,2,"2025-08-26T07:04:41.753",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425009,1756191881783,"fUST",-159.43407767,0.0003035,2,"2025-08-26T07:04:41.783",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425010,1756191881819,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.819",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425011,1756191881849,"fUST",-550.0,0.0003035,2,"2025-08-26T07:04:41.849",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425012,1756191881880,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.880",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425013,1756191881912,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.912",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425014,1756191881942,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:41.942",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425015,1756191881974,"fUST",-457.21506832,0.0003035,2,"2025-08-26T07:04:41.974",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425016,1756191882004,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.004",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425017,1756191882038,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.038",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425018,1756191882264,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.264",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425019,1756191882296,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.296",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425020,1756191882328,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.328",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425021,1756191882360,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.360",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425022,1756191882390,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.390",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425023,1756191882421,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.421",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425024,1756191882454,"fUST",-513.87744817,0.0003035,2,"2025-08-26T07:04:42.454",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425025,1756191882484,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.484",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425026,1756191882516,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.516",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425027,1756191882548,"fUST",-472.25510366,0.0003035,2,"2025-08-26T07:04:42.548",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425028,1756191882687,"fUST",-27.74489634,0.0003035,2,"2025-08-26T07:04:42.687",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425029,1756191882720,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.720",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425030,1756191882752,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.752",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425031,1756191882784,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.784",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425032,1756191882864,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.864",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425033,1756191882898,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.898",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425034,1756191882932,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.932",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425035,1756191882967,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:42.967",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425036,1756191883003,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:43.003",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425037,1756191883036,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:43.036",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425038,1756191883068,"fUST",-444.52020732,0.0003035,2,"2025-08-26T07:04:43.068",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425039,1756191883207,"fUST",-55.47979268,0.0003035,2,"2025-08-26T07:04:43.207",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425040,1756191883240,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:43.240",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425041,1756191883273,"fUST",-500.0,0.0003035,2,"2025-08-26T07:04:43.273",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425042,1756191885228,"fUST",500.0,0.0003035,2,"2025-08-26T07:04:45.228",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425043,1756191886105,"fUST",4651.98754412,0.00028247,7,"2025-08-26T07:04:46.105",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425044,1756191895842,"fUST",2737.06287052,0.0003035,2,"2025-08-26T07:04:55.842",0.00031755,41.84,0.9219075707147143,509873605.94781774]
[381425045,1756191915631,"fUST",150.83,0.00029231,15,"2025-08-26T07:05:15.631",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425046,1756191915747,"fUST",150.83,0.00029331,15,"2025-08-26T07:05:15.747",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425047,1756191915808,"fUST",150.83,0.00029131,15,"2025-08-26T07:05:15.808",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425048,1756191916167,"fUST",150.83,0.00029531,15,"2025-08-26T07:05:16.167",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425049,1756191916202,"fUST",150.83,0.00029431,15,"2025-08-26T07:05:16.202",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425050,1756191916300,"fUST",150.83,0.00029631,15,"2025-08-26T07:05:16.300",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425051,1756191916380,"fUST",150.83,0.00029731,15,"2025-08-26T07:05:16.380",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425052,1756191916432,"fUST",150.83,0.00029831,15,"2025-08-26T07:05:16.432",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425053,1756191916473,"fUST",150.83,0.00029931,15,"2025-08-26T07:05:16.473",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425054,1756191916510,"fUST",150.83,0.00030031,15,"2025-08-26T07:05:16.510",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425055,1756191916577,"fUST",150.83,0.00030231,15,"2025-08-26T07:05:16.577",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425056,1756191917280,"fUST",150.83,0.00030131,15,"2025-08-26T07:05:17.280",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425057,1756191920028,"fUST",151.0,0.0003,14,"2025-08-26T07:05:20.028",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425058,1756191930009,"fUST",170.0,0.00027718,120,"2025-08-26T07:05:30.009",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425059,1756191960737,"fUST",1256.82960809,0.0002985,24,"2025-08-26T07:06:00.737",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425060,1756192008456,"fUST",1392.55848375,0.00030259,7,"2025-08-26T07:06:48.456",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425063,1756192045171,"fUST",455.28575131,0.000199,2,"2025-08-26T07:07:25.171",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425064,1756192045331,"fUST",455.2857513,0.00021627,2,"2025-08-26T07:07:25.331",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425065,1756192045461,"fUST",455.2857513,0.00023353,2,"2025-08-26T07:07:25.461",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425066,1756192045655,"fUST",455.2857513,0.0002508,2,"2025-08-26T07:07:25.655",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425067,1756192045768,"fUST",455.2857513,0.00026806,6,"2025-08-26T07:07:25.768",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425068,1756192079602,"fUST",177.71,0.00018981,7,"2025-08-26T07:07:59.602",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425070,1756192089042,"fUST",5000.0,0.000281,2,"2025-08-26T07:08:09.042",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425071,1756192106232,"fUST",2545.87124349,0.000281,2,"2025-08-26T07:08:26.232",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425072,1756192106257,"fUST",2454.12875651,0.000281,2,"2025-08-26T07:08:26.257",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425073,1756192124408,"fUST",5000.0,0.000281,2,"2025-08-26T07:08:44.408",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425074,1756192141298,"fUST",2545.88124349,0.000281,2,"2025-08-26T07:09:01.298",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425075,1756192141325,"fUST",2454.11875651,0.000281,2,"2025-08-26T07:09:01.325",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425076,1756192155881,"fUST",1685.6838818,0.000281,7,"2025-08-26T07:09:15.881",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425077,1756192159340,"fUST",5000.0,0.000281,2,"2025-08-26T07:09:19.340",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425079,1756192177283,"fUST",860.20736169,0.000281,2,"2025-08-26T07:09:37.283",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425080,1756192177309,"fUST",4139.79263831,0.000281,2,"2025-08-26T07:09:37.309",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425081,1756192195784,"fUST",4852.39671201,0.000281,2,"2025-08-26T07:09:55.784",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425082,1756192213943,"fUST",1007.82064968,0.000281,2,"2025-08-26T07:10:13.943",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425083,1756192213969,"fUST",3992.17935032,0.000281,2,"2025-08-26T07:10:13.969",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425090,1756192231000,"fUST",454.71771268,0.000281,2,"2025-08-26T07:10:31.000",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425121,1756192235990,"fUST",509.73970625,0.000199,2,"2025-08-26T07:10:35.990",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425122,1756192236064,"fUST",509.73970596,0.00021627,2,"2025-08-26T07:10:36.064",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425123,1756192236208,"fUST",509.73970596,0.00023353,2,"2025-08-26T07:10:36.208",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425124,1756192236284,"fUST",-846.35830607,0.00028971,2,"2025-08-26T07:10:36.284",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425126,1756192236294,"fUST",-671.1999502,0.00029004,120,"2025-08-26T07:10:36.294",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425128,1756192236303,"fUST",-159.67,0.00029131,15,"2025-08-26T07:10:36.303",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425130,1756192236313,"fUST",-159.6743952,0.00029231,15,"2025-08-26T07:10:36.313",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425132,1756192236323,"fUST",-1000.0,0.00029537,30,"2025-08-26T07:10:36.323",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425134,1756192236332,"fUST",-1000.0,0.0003,14,"2025-08-26T07:10:36.332",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425136,1756192236341,"fUST",-292.5185859,0.0003,14,"2025-08-26T07:10:36.341",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425138,1756192236351,"fUST",-726.67788278,0.00030258,2,"2025-08-26T07:10:36.351",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425140,1756192236362,"fUST",-873.32211722,0.00030258,2,"2025-08-26T07:10:36.362",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425141,1756192236371,"fUST",-400.0,0.00030258,2,"2025-08-26T07:10:36.371",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425142,1756192236381,"fUST",-1256.82960809,0.00030259,7,"2025-08-26T07:10:36.381",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425143,1756192236392,"fUST",-150.83,0.00030331,15,"2025-08-26T07:10:36.392",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425144,1756192236402,"fUST",-400.0,0.00030348,2,"2025-08-26T07:10:36.402",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425145,1756192236411,"fUST",-400.0,0.00030348,2,"2025-08-26T07:10:36.411",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425146,1756192236420,"fUST",-400.0,0.00030348,2,"2025-08-26T07:10:36.420",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425147,1756192236430,"fUST",-400.0,0.00030348,2,"2025-08-26T07:10:36.430",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425148,1756192236440,"fUST",-1600.0,0.00030349,2,"2025-08-26T07:10:36.440",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425149,1756192236449,"fUST",-160.0,0.00030349,2,"2025-08-26T07:10:36.449",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425150,1756192236458,"fUST",-160.0,0.0003035,2,"2025-08-26T07:10:36.458",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425151,1756192236468,"fUST",-529.4218694,0.0003035,2,"2025-08-26T07:10:36.468",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425152,1756192236477,"fUST",-3219.3214549,0.0003035,2,"2025-08-26T07:10:36.477",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425153,1756192236486,"fUST",-150.83,0.00030431,15,"2025-08-26T07:10:36.486",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425154,1756192236496,"fUST",-150.83,0.00030531,15,"2025-08-26T07:10:36.496",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425155,1756192236506,"fUST",-150.87481879,0.00030631,15,"2025-08-26T07:10:36.506",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425156,1756192236516,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.516",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425157,1756192236525,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.525",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425158,1756192236534,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.534",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425159,1756192236543,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.543",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425160,1756192236552,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.552",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425161,1756192236561,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.561",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425162,1756192236572,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.572",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425163,1756192236581,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.581",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425164,1756192236590,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.590",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425165,1756192236600,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.600",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425166,1756192236609,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.609",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425167,1756192236618,"fUST",-300.0,0.00030955,20,"2025-08-26T07:10:36.618",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425168,1756192236628,"fUST",-152.0,0.00031,120,"2025-08-26T07:10:36.628",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425169,1756192236637,"fUST",-12704.43797926,0.0003135,2,"2025-08-26T07:10:36.637",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425170,1756192236646,"fUST",-160.0,0.00031353,2,"2025-08-26T07:10:36.646",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425171,1756192236656,"fUST",-160.0,0.00031353,2,"2025-08-26T07:10:36.656",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425172,1756192236665,"fUST",-845.07960918,0.00031353,2,"2025-08-26T07:10:36.665",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425173,1756192236675,"fUST",-1174.5978527,0.00031409,2,"2025-08-26T07:10:36.675",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425174,1756192236684,"fUST",-160.758,0.00031461,29,"2025-08-26T07:10:36.684",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425175,1756192236693,"fUST",-746.62973262,0.00031461,2,"2025-08-26T07:10:36.693",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425176,1756192236703,"fUST",-414.67,0.000315,7,"2025-08-26T07:10:36.703",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425177,1756192236712,"fUST",-500.0,0.000315,5,"2025-08-26T07:10:36.712",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425178,1756192236722,"fUST",-500.0,0.000315,5,"2025-08-26T07:10:36.722",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425179,1756192236731,"fUST",-500.0,0.000315,5,"2025-08-26T07:10:36.731",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425180,1756192236741,"fUST",-500.0,0.00031509,2,"2025-08-26T07:10:36.741",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425181,1756192236751,"fUST",-500.0,0.00031509,2,"2025-08-26T07:10:36.751",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425182,1756192236761,"fUST",-500.0,0.00031509,2,"2025-08-26T07:10:36.761",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425183,1756192236771,"fUST",-500.0,0.00031509,2,"2025-08-26T07:10:36.771",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425184,1756192236780,"fUST",-500.0,0.00031509,2,"2025-08-26T07:10:36.780",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425185,1756192236789,"fUST",-440.31432414,0.00031509,2,"2025-08-26T07:10:36.789",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425186,1756192236799,"fUST",-445.56365577,0.00031509,2,"2025-08-26T07:10:36.799",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425187,1756192236808,"fUST",-630.83291025,0.00031509,2,"2025-08-26T07:10:36.808",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425188,1756192236818,"fUST",-17072.75697767,0.0003151,2,"2025-08-26T07:10:36.818",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425189,1756192236827,"fUST",-400.12,0.000316,7,"2025-08-26T07:10:36.827",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425190,1756192236837,"fUST",-1990.321874,0.000316,7,"2025-08-26T07:10:36.837",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425191,1756192236847,"fUST",-500.0,0.000316,5,"2025-08-26T07:10:36.847",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425192,1756192236856,"fUST",-500.0,0.00031783,2,"2025-08-26T07:10:36.856",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425193,1756192236865,"fUST",-154.17337,0.00031852,20,"2025-08-26T07:10:36.865",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425194,1756192236875,"fUST",-240.694639,0.00031871,10,"2025-08-26T07:10:36.875",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425195,1756192236886,"fUST",-500.0,0.00031871,10,"2025-08-26T07:10:36.886",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425196,1756192236895,"fUST",-300.0,0.00031986,20,"2025-08-26T07:10:36.895",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425197,1756192236904,"fUST",-300.0,0.00031986,20,"2025-08-26T07:10:36.904",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425198,1756192236914,"fUST",-300.0,0.00031986,20,"2025-08-26T07:10:36.914",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425199,1756192236924,"fUST",-300.0,0.00031986,20,"2025-08-26T07:10:36.924",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425200,1756192236933,"fUST",-300.0,0.00031986,20,"2025-08-26T07:10:36.933",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425201,1756192236942,"fUST",-500.0,0.00032057,2,"2025-08-26T07:10:36.942",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425202,1756192236952,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:36.952",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425203,1756192236962,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:36.962",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425204,1756192236971,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:36.971",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425205,1756192236981,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:36.981",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425206,1756192236990,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:36.990",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425207,1756192236999,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:36.999",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425208,1756192237009,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:37.009",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425209,1756192237018,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:37.018",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425210,1756192237028,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:37.028",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425211,1756192237037,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:37.037",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425212,1756192237046,"fUST",-300.0,0.0003209,20,"2025-08-26T07:10:37.046",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425213,1756192237056,"fUST",-1061.1562475,0.00032132,2,"2025-08-26T07:10:37.056",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425214,1756192237066,"fUST",-500.0,0.00032331,2,"2025-08-26T07:10:37.066",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425215,1756192237075,"fUST",-174.03375128,0.0003235,5,"2025-08-26T07:10:37.075",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425216,1756192237087,"fUST",-501.05174374,0.0003235,5,"2025-08-26T07:10:37.087",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425217,1756192237098,"fUST",-500.8437384,0.0003235,5,"2025-08-26T07:10:37.098",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425218,1756192237107,"fUST",-560.0,0.00032603,3,"2025-08-26T07:10:37.107",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425219,1756192237117,"fUST",-500.0,0.00032605,2,"2025-08-26T07:10:37.117",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425220,1756192237126,"fUST",-560.0,0.00032697,2,"2025-08-26T07:10:37.126",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425221,1756192237136,"fUST",-560.0,0.00032697,3,"2025-08-26T07:10:37.136",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425222,1756192237145,"fUST",-560.0,0.00032697,3,"2025-08-26T07:10:37.145",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425223,1756192237155,"fUST",-560.0,0.00032697,3,"2025-08-26T07:10:37.155",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425224,1756192237166,"fUST",-241.0,0.00032698,3,"2025-08-26T07:10:37.166",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425225,1756192237176,"fUST",-2240.0,0.00032741,3,"2025-08-26T07:10:37.176",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425226,1756192237185,"fUST",-1321.88,0.00032876,120,"2025-08-26T07:10:37.185",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425227,1756192237198,"fUST",-180.27680697,0.00033227,10,"2025-08-26T07:10:37.198",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425228,1756192237208,"fUST",-358.0,0.00033294,2,"2025-08-26T07:10:37.208",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425229,1756192237218,"fUST",-1174.59785263,0.00033326,2,"2025-08-26T07:10:37.218",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425230,1756192237227,"fUST",-1765.43481962,0.0003365,2,"2025-08-26T07:10:37.227",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425231,1756192237236,"fUST",-20380.9060484,0.00033699,2,"2025-08-26T07:10:37.236",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425232,1756192237246,"fUST",-1685.42260975,0.00033869,2,"2025-08-26T07:10:37.246",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425233,1756192237255,"fUST",-5000.0,0.0003387,4,"2025-08-26T07:10:37.255",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425234,1756192237265,"fUST",-29430.5894829,0.00033879,2,"2025-08-26T07:10:37.265",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425235,1756192237274,"fUST",-2985.1350151,0.00034,2,"2025-08-26T07:10:37.274",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425236,1756192237283,"fUST",-154.17337,0.00034389,20,"2025-08-26T07:10:37.283",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425237,1756192237292,"fUST",-1321.88,0.0003452,120,"2025-08-26T07:10:37.292",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425238,1756192237302,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.302",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425239,1756192237311,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.311",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425240,1756192237321,"fUST",-250.61433319,0.00034614,2,"2025-08-26T07:10:37.321",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425241,1756192237330,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.330",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425242,1756192237341,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.341",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425243,1756192237350,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.350",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425244,1756192237359,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.359",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425245,1756192237368,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.368",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425246,1756192237378,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.378",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425247,1756192237387,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.387",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425248,1756192237397,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.397",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425249,1756192237406,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.406",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425250,1756192237415,"fUST",-151.0,0.00034614,2,"2025-08-26T07:10:37.415",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425251,1756192237424,"fUST",-160.2805773,0.00034801,2,"2025-08-26T07:10:37.424",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425252,1756192237433,"fUST",-151.0,0.00034888,2,"2025-08-26T07:10:37.433",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425253,1756192237442,"fUST",-151.0,0.00034888,2,"2025-08-26T07:10:37.442",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425254,1756192237451,"fUST",-151.0,0.00034888,2,"2025-08-26T07:10:37.451",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425255,1756192237461,"fUST",-151.0,0.00034888,2,"2025-08-26T07:10:37.461",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425256,1756192237470,"fUST",-151.0,0.00034888,2,"2025-08-26T07:10:37.470",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425257,1756192237479,"fUST",-1000.0,0.0003495,14,"2025-08-26T07:10:37.479",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425258,1756192237488,"fUST",-198.0,0.00035162,2,"2025-08-26T07:10:37.488",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425259,1756192237497,"fUST",-198.0,0.00035162,2,"2025-08-26T07:10:37.497",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425260,1756192237507,"fUST",-198.0,0.00035162,2,"2025-08-26T07:10:37.507",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425261,1756192237516,"fUST",-151.0,0.00035162,2,"2025-08-26T07:10:37.516",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425262,1756192237525,"fUST",-198.0,0.00035162,2,"2025-08-26T07:10:37.525",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425263,1756192237534,"fUST",-783.0,0.00035227,2,"2025-08-26T07:10:37.534",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425264,1756192237543,"fUST",-728.0,0.00035227,3,"2025-08-26T07:10:37.543",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425265,1756192237553,"fUST",-1174.59785263,0.00035244,2,"2025-08-26T07:10:37.553",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425266,1756192237562,"fUST",-1061.1562475,0.00035364,2,"2025-08-26T07:10:37.562",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425267,1756192237571,"fUST",-3135.0,0.00035427,3,"2025-08-26T07:10:37.571",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425268,1756192237580,"fUST",-287.97302592,0.00035436,2,"2025-08-26T07:10:37.580",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425269,1756192237590,"fUST",-400.12,0.000355,7,"2025-08-26T07:10:37.590",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425270,1756192237599,"fUST",-181.710609,0.00035598,2,"2025-08-26T07:10:37.599",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425271,1756192237608,"fUST",-505.45586549,0.00035616,7,"2025-08-26T07:10:37.608",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425272,1756192237618,"fUST",-300.0,0.00035964,20,"2025-08-26T07:10:37.618",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425273,1756192237630,"fUST",-300.0,0.00035964,20,"2025-08-26T07:10:37.630",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425274,1756192237640,"fUST",-300.0,0.00035964,20,"2025-08-26T07:10:37.640",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425275,1756192237649,"fUST",-300.0,0.00035964,20,"2025-08-26T07:10:37.649",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425276,1756192237658,"fUST",-160.0,0.00036142,3,"2025-08-26T07:10:37.658",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425277,1756192237667,"fUST",-376.39720582,0.00036154,3,"2025-08-26T07:10:37.667",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425278,1756192237676,"fUST",-1685.42260975,0.00036154,3,"2025-08-26T07:10:37.676",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425279,1756192237686,"fUST",-1321.88,0.00036164,120,"2025-08-26T07:10:37.686",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425280,1756192237695,"fUST",-980.026,0.00036206,2,"2025-08-26T07:10:37.695",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425281,1756192237704,"fUST",-2155.0,0.00036206,2,"2025-08-26T07:10:37.704",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425282,1756192237713,"fUST",-639.856,0.00036206,2,"2025-08-26T07:10:37.713",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425283,1756192237723,"fUST",-217.18350301,0.00036323,3,"2025-08-26T07:10:37.723",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425284,1756192237732,"fUST",-409.0,0.00036437,2,"2025-08-26T07:10:37.732",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425285,1756192237742,"fUST",-232.53539143,0.00036626,3,"2025-08-26T07:10:37.742",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425286,1756192237752,"fUST",-160.0,0.00036626,3,"2025-08-26T07:10:37.752",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425287,1756192237761,"fUST",-529.4218694,0.00036626,3,"2025-08-26T07:10:37.761",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425288,1756192237770,"fUST",-218.77811915,0.00036842,2,"2025-08-26T07:10:37.770",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425289,1756192237780,"fUST",-154.17337,0.00036875,7,"2025-08-26T07:10:37.780",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425290,1756192237789,"fUST",-154.17337,0.00036926,20,"2025-08-26T07:10:37.789",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425291,1756192237798,"fUST",-1174.59785263,0.00037161,2,"2025-08-26T07:10:37.798",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425292,1756192237807,"fUST",-500.0,0.0003718,5,"2025-08-26T07:10:37.807",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425293,1756192237817,"fUST",-500.0,0.0003718,5,"2025-08-26T07:10:37.817",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425294,1756192237826,"fUST",-501.29256613,0.0003718,5,"2025-08-26T07:10:37.826",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425295,1756192237835,"fUST",-500.0,0.0003718,5,"2025-08-26T07:10:37.835",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425296,1756192237844,"fUST",-500.0,0.0003718,5,"2025-08-26T07:10:37.844",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425297,1756192237854,"fUST",-500.0,0.0003718,5,"2025-08-26T07:10:37.854",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425298,1756192237863,"fUST",-505.61033,0.0003718,5,"2025-08-26T07:10:37.863",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425299,1756192237873,"fUST",-235.0,0.0003735,7,"2025-08-26T07:10:37.873",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425301,1756192237882,"fUST",-3353.56742333,0.00037358,2,"2025-08-26T07:10:37.882",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425305,1756192237933,"fUST",509.73970596,0.0002508,2,"2025-08-26T07:10:37.933",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425306,1756192238031,"fUST",216.36391022,0.00026806,6,"2025-08-26T07:10:38.031",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425307,1756192238065,"fUST",293.37579574,0.00026806,6,"2025-08-26T07:10:38.065",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425308,1756192238355,"fUST",-411.3250708,0.00028533,10,"2025-08-26T07:10:38.355",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425309,1756192238395,"fUST",-98.41463516,0.00028533,10,"2025-08-26T07:10:38.395",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425310,1756192238405,"fUST",-509.73970596,0.00030259,13,"2025-08-26T07:10:38.405",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425311,1756192238414,"fUST",-232.53539143,0.00031353,2,"2025-08-26T07:10:38.414",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425312,1756192238424,"fUST",-232.71026745,0.00031986,17,"2025-08-26T07:10:38.424",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425499,1756192241891,"fUST",-28.9305762,0.00031509,2,"2025-08-26T07:10:41.891",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425588,1756192249208,"fUST",1245.5373928,0.000281,2,"2025-08-26T07:10:49.208",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425589,1756192325955,"fUST",1975.24092433,0.00027,7,"2025-08-26T07:12:05.955",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425590,1756192325984,"fUST",10000.01,0.00027,7,"2025-08-26T07:12:05.984",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425591,1756192326016,"fUST",6623.93341987,0.00027,7,"2025-08-26T07:12:06.016",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425592,1756192348442,"fUST",475.46042169,0.000281,2,"2025-08-26T07:12:28.442",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425593,1756192374901,"fUST",480.0,0.000281,7,"2025-08-26T07:12:54.901",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425594,1756192414355,"fUST",455.50522816,0.000199,2,"2025-08-26T07:13:34.355",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425595,1756192414482,"fUST",455.50522808,0.00021627,2,"2025-08-26T07:13:34.482",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425596,1756192414624,"fUST",455.50522808,0.00023353,2,"2025-08-26T07:13:34.624",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425597,1756192414754,"fUST",455.50522808,0.0002508,2,"2025-08-26T07:13:34.754",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425598,1756192414880,"fUST",455.50522808,0.00026806,6,"2025-08-26T07:13:34.880",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425599,1756192420376,"fUST",-455.50522808,0.00028533,10,"2025-08-26T07:13:40.376",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425600,1756192420410,"fUST",-199.0,0.00028904,120,"2025-08-26T07:13:40.410",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425601,1756192420441,"fUST",-287.06260194,0.00029032,2,"2025-08-26T07:13:40.441",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425602,1756192420475,"fUST",-159.62,0.00029132,15,"2025-08-26T07:13:40.475",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425603,1756192420509,"fUST",-159.62,0.00029232,15,"2025-08-26T07:13:40.509",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425604,1756192420542,"fUST",-159.62,0.00029332,15,"2025-08-26T07:13:40.542",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425605,1756192420567,"fUST",-455.50522808,0.0003,7,"2025-08-26T07:13:40.567",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425606,1756192420582,"fUST",-199.0,0.0003,7,"2025-08-26T07:13:40.582",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425607,1756192420598,"fUST",-287.06260194,0.0003,7,"2025-08-26T07:13:40.598",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425608,1756192420627,"fUST",-58.43216998,0.0003,7,"2025-08-26T07:13:40.627",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425609,1756192420643,"fUST",-101.18783002,0.00030259,13,"2025-08-26T07:13:40.643",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425610,1756192420662,"fUST",-159.62,0.00030259,13,"2025-08-26T07:13:40.662",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425611,1756192420697,"fUST",-159.62,0.00030259,13,"2025-08-26T07:13:40.697",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425612,1756192420711,"fUST",-35.07739806,0.00030259,13,"2025-08-26T07:13:40.711",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425613,1756192420724,"fUST",-24.0669419,0.00031508,3,"2025-08-26T07:13:40.724",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425614,1756192519305,"fUST",-294.04316392,0.00028291,2,"2025-08-26T07:15:19.305",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425616,1756192521943,"fUST",-156.96,0.00028291,2,"2025-08-26T07:15:21.943",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425619,1756192524367,"fUST",-370.40418073,0.00028291,2,"2025-08-26T07:15:24.367",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425620,1756192526027,"fUST",-193.49472648,0.00028291,2,"2025-08-26T07:15:26.027",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425621,1756192527929,"fUST",-297.61056082,0.00028291,2,"2025-08-26T07:15:27.929",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425624,1756192530811,"fUST",-160.0,0.00028291,2,"2025-08-26T07:15:30.811",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425625,1756192554486,"fUST",-174.34571015,0.00028291,2,"2025-08-26T07:15:54.486",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425626,1756192577313,"fUST",-68.91300963,0.00028291,2,"2025-08-26T07:16:17.313",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425627,1756192581980,"fUST",143.09001796,0.00025,2,"2025-08-26T07:16:21.980",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425628,1756192582005,"fUST",10000.01,0.00025,2,"2025-08-26T07:16:22.005",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425629,1756192582028,"fUST",10000.01,0.00025,2,"2025-08-26T07:16:22.028",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425630,1756192582052,"fUST",10000.01,0.00025,2,"2025-08-26T07:16:22.052",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425631,1756192582076,"fUST",10000.01,0.00025,2,"2025-08-26T07:16:22.076",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425632,1756192582099,"fUST",10000.01,0.00025,2,"2025-08-26T07:16:22.099",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425633,1756192582123,"fUST",10000.01,0.00025,2,"2025-08-26T07:16:22.123",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425634,1756192582147,"fUST",10000.01,0.00025,2,"2025-08-26T07:16:22.147",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425635,1756192582169,"fUST",10000.01,0.00025,2,"2025-08-26T07:16:22.169",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425636,1756192582194,"fUST",5274.82998204,0.00025,2,"2025-08-26T07:16:22.194",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425637,1756192591977,"fUST",497.17821854,0.000199,2,"2025-08-26T07:16:31.977",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425638,1756192592049,"fUST",497.17821835,0.00021627,2,"2025-08-26T07:16:32.049",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425639,1756192592184,"fUST",497.17821835,0.00023353,2,"2025-08-26T07:16:32.184",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425640,1756192592462,"fUST",497.17821835,0.0002508,2,"2025-08-26T07:16:32.462",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425641,1756192592718,"fUST",497.17821835,0.00026806,6,"2025-08-26T07:16:32.718",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425642,1756192597149,"fUST",2239.28892602,0.000281,2,"2025-08-26T07:16:37.149",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425643,1756192597176,"fUST",297.39737655,0.000281,2,"2025-08-26T07:16:37.176",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425644,1756192614552,"fUST",2463.31369743,0.000281,2,"2025-08-26T07:16:54.552",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425645,1756192631562,"fUST",262.77,0.000281,30,"2025-08-26T07:17:11.562",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425646,1756192694752,"fUST",175.18,0.000281,30,"2025-08-26T07:18:14.752",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425647,1756192714945,"fUST",5000.0,0.000281,2,"2025-08-26T07:18:34.945",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425648,1756192732183,"fUST",1189.98748393,0.000281,2,"2025-08-26T07:18:52.183",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425649,1756192758031,"fUST",611.36144209,0.000281,2,"2025-08-26T07:19:18.031",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425650,1756192758054,"fUST",4401.33855791,0.000281,2,"2025-08-26T07:19:18.054",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425651,1756192769269,"fUST",561.89330537,0.000199,2,"2025-08-26T07:19:29.269",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425652,1756192769395,"fUST",561.89330528,0.00021627,2,"2025-08-26T07:19:29.395",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425653,1756192769530,"fUST",561.89330528,0.00023353,2,"2025-08-26T07:19:29.530",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425654,1756192769692,"fUST",561.89330528,0.0002508,2,"2025-08-26T07:19:29.692",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425655,1756192769831,"fUST",561.89330528,0.00026806,6,"2025-08-26T07:19:29.831",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425657,1756192808145,"fUST",407.5295621,0.000253,2,"2025-08-26T07:20:08.145",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425658,1756192819989,"fUST",190.58,0.00026806,7,"2025-08-26T07:20:19.989",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425659,1756192854935,"fUST",241.46,0.00026027,14,"2025-08-26T07:20:54.935",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425660,1756192945965,"fUST",509.44260576,0.000199,2,"2025-08-26T07:22:25.965",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425661,1756192946076,"fUST",509.44260553,0.00021627,2,"2025-08-26T07:22:26.076",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425662,1756192946285,"fUST",509.44260553,0.00023353,2,"2025-08-26T07:22:26.285",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425663,1756192946412,"fUST",421.30753668,0.0002508,2,"2025-08-26T07:22:26.412",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425664,1756192946446,"fUST",88.13506885,0.0002508,2,"2025-08-26T07:22:26.446",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425665,1756192946527,"fUST",509.44260553,0.00026806,6,"2025-08-26T07:22:26.527",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425669,1756193089491,"fUST",164.687487,0.00013699,2,"2025-08-26T07:24:49.491",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425670,1756193089716,"fUST",164.687487,0.00024907,2,"2025-08-26T07:24:49.716",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425671,1756193123392,"fUST",424.53550485,0.000199,2,"2025-08-26T07:25:23.392",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425672,1756193123582,"fUST",424.5355046,0.00021627,2,"2025-08-26T07:25:23.582",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425673,1756193123675,"fUST",424.5355046,0.00023353,2,"2025-08-26T07:25:23.675",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425674,1756193123803,"fUST",239.889839,0.00025778,2,"2025-08-26T07:25:23.803",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425675,1756193123842,"fUST",424.5355046,0.0002508,2,"2025-08-26T07:25:23.842",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425676,1756193123956,"fUST",424.5355046,0.00026806,6,"2025-08-26T07:25:23.956",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425677,1756193124431,"fUST",160.11626619,0.00026044,2,"2025-08-26T07:25:24.431",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425678,1756193124458,"fUST",17.01205487,0.00026044,2,"2025-08-26T07:25:24.458",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425679,1756193230278,"fUST",1000.0,0.0002799,30,"2025-08-26T07:27:10.278",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425680,1756193271209,"fUST",625.68522676,0.00025204,2,"2025-08-26T07:27:51.209",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425682,1756193314541,"fUST",464.01340438,0.000199,2,"2025-08-26T07:28:34.541",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425683,1756193314815,"fUST",464.01340422,0.00021627,2,"2025-08-26T07:28:34.815",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425684,1756193314951,"fUST",464.01340422,0.00023353,2,"2025-08-26T07:28:34.951",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425685,1756193315090,"fUST",464.01340422,0.0002508,2,"2025-08-26T07:28:35.090",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425686,1756193315196,"fUST",464.01340422,0.00026806,6,"2025-08-26T07:28:35.196",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425687,1756193325910,"fUST",2747.72568648,0.00019063,2,"2025-08-26T07:28:45.910",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425688,1756193325935,"fUST",4264.31510166,0.00019063,2,"2025-08-26T07:28:45.935",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425689,1756193327136,"fUST",5735.69489834,0.000281,2,"2025-08-26T07:28:47.136",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425690,1756193327162,"fUST",10000.01,0.000281,2,"2025-08-26T07:28:47.162",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425691,1756193327186,"fUST",10000.01,0.000281,2,"2025-08-26T07:28:47.186",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425692,1756193327211,"fUST",1133.28510166,0.000281,2,"2025-08-26T07:28:47.211",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425693,1756193393878,"fUST",4081.9985611,0.00028022,2,"2025-08-26T07:29:53.878",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425707,1756193432670,"fUST",161.0,0.00026736,120,"2025-08-26T07:30:32.670",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425755,1756193433909,"fUST",161.0,0.00028073,120,"2025-08-26T07:30:33.909",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425784,1756193438940,"fUST",-464.01340422,0.00028533,10,"2025-08-26T07:30:38.940",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425785,1756193438950,"fUST",-313.6066591,0.00028768,2,"2025-08-26T07:30:38.950",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425786,1756193438960,"fUST",-182.61459,0.00028868,2,"2025-08-26T07:30:38.960",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425787,1756193438970,"fUST",-203.01623307,0.00028968,2,"2025-08-26T07:30:38.970",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425802,1756193439226,"fUST",-1794.16706165,0.00029061,2,"2025-08-26T07:30:39.226",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425805,1756193439251,"fUST",-173.304515,0.00029068,2,"2025-08-26T07:30:39.251",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425807,1756193439260,"fUST",-150.84,0.00029124,15,"2025-08-26T07:30:39.260",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425809,1756193439269,"fUST",-159.62,0.00029125,15,"2025-08-26T07:30:39.269",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425811,1756193439278,"fUST",-159.62,0.00029132,15,"2025-08-26T07:30:39.278",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425813,1756193439287,"fUST",-1200.0,0.00029156,2,"2025-08-26T07:30:39.287",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425815,1756193439296,"fUST",-300.0,0.00029156,2,"2025-08-26T07:30:39.296",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425817,1756193439306,"fUST",-300.0,0.00029157,2,"2025-08-26T07:30:39.306",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425819,1756193439316,"fUST",-300.0,0.00029157,2,"2025-08-26T07:30:39.316",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425821,1756193439326,"fUST",-300.0,0.00029157,2,"2025-08-26T07:30:39.326",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425824,1756193439336,"fUST",-300.0,0.00029157,2,"2025-08-26T07:30:39.336",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425826,1756193439347,"fUST",-300.0,0.00029157,2,"2025-08-26T07:30:39.347",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425828,1756193439356,"fUST",-485.48549839,0.00029157,2,"2025-08-26T07:30:39.356",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425830,1756193439365,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.365",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425831,1756193439375,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.375",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425833,1756193439384,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.384",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425835,1756193439394,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.394",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425837,1756193439404,"fUST",-478.9516331,0.00029157,2,"2025-08-26T07:30:39.404",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425839,1756193439413,"fUST",-160.99961338,0.00029157,2,"2025-08-26T07:30:39.413",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425841,1756193439423,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.423",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425843,1756193439432,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.432",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425845,1756193439442,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.442",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425847,1756193439451,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.451",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425850,1756193439469,"fUST",-152.87746494,0.00029157,2,"2025-08-26T07:30:39.469",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425852,1756193439481,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.481",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425854,1756193439491,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.491",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425856,1756193439502,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.502",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425858,1756193439511,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.511",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425861,1756193439522,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.522",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425863,1756193439532,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.532",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425865,1756193439542,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.542",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425867,1756193439555,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.555",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425869,1756193439565,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.565",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425871,1756193439575,"fUST",-454.32789135,0.00029157,2,"2025-08-26T07:30:39.575",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425873,1756193439585,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.585",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425875,1756193439595,"fUST",-627.18677004,0.00029157,2,"2025-08-26T07:30:39.595",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425877,1756193439605,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.605",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425878,1756193439614,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.614",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425880,1756193439625,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.625",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425882,1756193439635,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.635",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425884,1756193439645,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.645",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425886,1756193439655,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.655",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425888,1756193439664,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.664",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425890,1756193439674,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.674",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425892,1756193439685,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.685",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425894,1756193439695,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.695",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425896,1756193439704,"fUST",-185.06433033,0.00029157,2,"2025-08-26T07:30:39.704",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425898,1756193439714,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.714",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425900,1756193439724,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.724",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425902,1756193439734,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.734",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425904,1756193439744,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.744",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425906,1756193439754,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.754",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425908,1756193439764,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.764",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425910,1756193439774,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.774",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425913,1756193439787,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.787",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425915,1756193439798,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.798",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425917,1756193439807,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.807",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425919,1756193439817,"fUST",-285.60016332,0.00029157,2,"2025-08-26T07:30:39.817",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425921,1756193439826,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.826",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425923,1756193439836,"fUST",-454.38798281,0.00029157,2,"2025-08-26T07:30:39.836",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425924,1756193439845,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.845",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425926,1756193439856,"fUST",-500.0,0.00029157,2,"2025-08-26T07:30:39.856",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425928,1756193439866,"fUST",-50000.0,0.00029158,2,"2025-08-26T07:30:39.866",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425930,1756193439875,"fUST",-500.0,0.00029159,2,"2025-08-26T07:30:39.875",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425933,1756193439885,"fUST",-1200.0,0.00029159,2,"2025-08-26T07:30:39.885",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425935,1756193439896,"fUST",-746.62973262,0.00029161,2,"2025-08-26T07:30:39.896",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425937,1756193439906,"fUST",-10491.8501547,0.00029162,2,"2025-08-26T07:30:39.906",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425939,1756193439916,"fUST",-500.0,0.00029173,5,"2025-08-26T07:30:39.916",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425941,1756193439926,"fUST",-500.0,0.00029173,5,"2025-08-26T07:30:39.926",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425943,1756193439936,"fUST",-500.0,0.00029173,5,"2025-08-26T07:30:39.936",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425945,1756193439946,"fUST",-500.0,0.00029173,5,"2025-08-26T07:30:39.946",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425947,1756193439955,"fUST",-500.0,0.00029173,5,"2025-08-26T07:30:39.955",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425949,1756193439966,"fUST",-500.0,0.00029173,5,"2025-08-26T07:30:39.966",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425951,1756193439976,"fUST",-501.05174374,0.00029173,5,"2025-08-26T07:30:39.976",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425953,1756193439985,"fUST",-500.0,0.00029173,5,"2025-08-26T07:30:39.985",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425955,1756193439996,"fUST",-150.84,0.00029224,15,"2025-08-26T07:30:39.996",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425957,1756193440005,"fUST",-159.62,0.00029225,15,"2025-08-26T07:30:40.005",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425959,1756193440015,"fUST",-150.84,0.00029324,15,"2025-08-26T07:30:40.015",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425961,1756193440025,"fUST",-159.62,0.00029325,15,"2025-08-26T07:30:40.025",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425963,1756193440035,"fUST",-150.84481879,0.00029424,15,"2025-08-26T07:30:40.035",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425965,1756193440044,"fUST",-159.62,0.00029425,15,"2025-08-26T07:30:40.044",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425967,1756193440055,"fUST",-500.0,0.00029433,2,"2025-08-26T07:30:40.055",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425969,1756193440064,"fUST",-159.62,0.00029525,15,"2025-08-26T07:30:40.064",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425971,1756193440074,"fUST",-160.0,0.00029568,2,"2025-08-26T07:30:40.074",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425973,1756193440085,"fUST",-160.0,0.00029617,2,"2025-08-26T07:30:40.085",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425975,1756193440096,"fUST",-160.0,0.00029617,2,"2025-08-26T07:30:40.096",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425977,1756193440106,"fUST",-529.4218694,0.00029617,2,"2025-08-26T07:30:40.106",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425979,1756193440115,"fUST",-160.0,0.00029617,2,"2025-08-26T07:30:40.115",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425981,1756193440125,"fUST",-160.0,0.00029617,2,"2025-08-26T07:30:40.125",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425983,1756193440135,"fUST",-500.0,0.0002962,2,"2025-08-26T07:30:40.135",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425985,1756193440145,"fUST",-960.00604869,0.0002962,2,"2025-08-26T07:30:40.145",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425987,1756193440154,"fUST",-366.9548562,0.0002962,2,"2025-08-26T07:30:40.154",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425989,1756193440164,"fUST",-960.00604869,0.0002962,2,"2025-08-26T07:30:40.164",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425992,1756193440173,"fUST",-960.00604869,0.0002962,2,"2025-08-26T07:30:40.173",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425995,1756193440183,"fUST",-960.00604869,0.0002962,2,"2025-08-26T07:30:40.183",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425997,1756193440192,"fUST",-960.00604869,0.0002962,2,"2025-08-26T07:30:40.192",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381425999,1756193440202,"fUST",-960.00604869,0.0002962,2,"2025-08-26T07:30:40.202",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426001,1756193440212,"fUST",-960.00604869,0.0002962,2,"2025-08-26T07:30:40.212",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426003,1756193440222,"fUST",-57248.1780436,0.00029621,2,"2025-08-26T07:30:40.222",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426006,1756193440232,"fUST",-1943.77745738,0.00029621,2,"2025-08-26T07:30:40.232",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426009,1756193440241,"fUST",-159.62,0.00029625,15,"2025-08-26T07:30:40.241",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426012,1756193440251,"fUST",-12704.43797926,0.00029631,2,"2025-08-26T07:30:40.251",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426014,1756193440261,"fUST",-845.07960918,0.0002965,2,"2025-08-26T07:30:40.261",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426016,1756193440270,"fUST",-500.0,0.00029707,2,"2025-08-26T07:30:40.270",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426017,1756193440280,"fUST",-502.27200651,0.00029721,5,"2025-08-26T07:30:40.280",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426019,1756193440289,"fUST",-1000.0,0.00029721,5,"2025-08-26T07:30:40.289",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426021,1756193440299,"fUST",-548.61362891,0.00029721,5,"2025-08-26T07:30:40.299",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426023,1756193440308,"fUST",-174.03375128,0.00029721,5,"2025-08-26T07:30:40.308",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426025,1756193440318,"fUST",-159.62,0.00029725,15,"2025-08-26T07:30:40.318",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426027,1756193440327,"fUST",-300.0,0.00029741,20,"2025-08-26T07:30:40.327",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426029,1756193440337,"fUST",-300.0,0.00029741,20,"2025-08-26T07:30:40.337",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426031,1756193440346,"fUST",-300.0,0.00029741,20,"2025-08-26T07:30:40.346",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426033,1756193440356,"fUST",-600.0,0.00029743,20,"2025-08-26T07:30:40.356",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426036,1756193440365,"fUST",-500.0,0.00029782,5,"2025-08-26T07:30:40.365",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426038,1756193440375,"fUST",-501.29256613,0.00029782,5,"2025-08-26T07:30:40.375",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426039,1756193440385,"fUST",-500.0,0.00029782,5,"2025-08-26T07:30:40.385",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426041,1756193440395,"fUST",-500.0,0.00029782,5,"2025-08-26T07:30:40.395",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426044,1756193440405,"fUST",-500.0,0.00029782,5,"2025-08-26T07:30:40.405",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426045,1756193440415,"fUST",-500.0,0.00029782,5,"2025-08-26T07:30:40.415",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426047,1756193440424,"fUST",-360.0,0.00029822,2,"2025-08-26T07:30:40.424",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426049,1756193440434,"fUST",-159.62,0.00029825,15,"2025-08-26T07:30:40.434",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426051,1756193440443,"fUST",-500.0,0.00029981,2,"2025-08-26T07:30:40.443",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426053,1756193440452,"fUST",-1000.0,0.0003,14,"2025-08-26T07:30:40.452",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426055,1756193440462,"fUST",-300.0,0.00030137,120,"2025-08-26T07:30:40.462",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426057,1756193440471,"fUST",-500.0,0.00030255,2,"2025-08-26T07:30:40.471",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426059,1756193440481,"fUST",-464.01340422,0.00030259,13,"2025-08-26T07:30:40.481",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426061,1756193440491,"fUST",-1000.0,0.00030268,5,"2025-08-26T07:30:40.491",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426063,1756193440500,"fUST",-951.01588107,0.0003033,5,"2025-08-26T07:30:40.500",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426065,1756193440510,"fUST",-500.0,0.0003033,5,"2025-08-26T07:30:40.510",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426067,1756193440519,"fUST",-1000.0,0.0003033,5,"2025-08-26T07:30:40.519",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426069,1756193440529,"fUST",-500.0,0.00030529,2,"2025-08-26T07:30:40.529",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426071,1756193440538,"fUST",-500.0,0.00030803,2,"2025-08-26T07:30:40.538",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426072,1756193440549,"fUST",-500.0,0.00030878,5,"2025-08-26T07:30:40.549",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426074,1756193440560,"fUST",-153.7,0.00030899,2,"2025-08-26T07:30:40.560",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426076,1756193440570,"fUST",-153.7,0.00030899,2,"2025-08-26T07:30:40.570",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426078,1756193440579,"fUST",-2038444.67563208,0.000309,2,"2025-08-26T07:30:40.579",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426080,1756193440590,"fUST",-270.0,0.00030935,2,"2025-08-26T07:30:40.590",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426082,1756193440599,"fUST",-100000.0,0.0003099,2,"2025-08-26T07:30:40.599",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426084,1756193440609,"fUST",-154.0,0.00031,120,"2025-08-26T07:30:40.609",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426086,1756193440618,"fUST",-500.0,0.00031077,2,"2025-08-26T07:30:40.618",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426088,1756193440628,"fUST",-1794.16706161,0.00031157,2,"2025-08-26T07:30:40.628",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426090,1756193440638,"fUST",-313.0,0.00031268,2,"2025-08-26T07:30:40.638",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426092,1756193440647,"fUST",-180.0541423,0.00031271,2,"2025-08-26T07:30:40.647",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426094,1756193440657,"fUST",-362.92583263,0.00031351,2,"2025-08-26T07:30:40.657",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426096,1756193440667,"fUST",-420.0,0.00031451,3,"2025-08-26T07:30:40.667",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426098,1756193440676,"fUST",-714.64413099,0.00031452,2,"2025-08-26T07:30:40.676",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426100,1756193440685,"fUST",-420.0,0.00031452,3,"2025-08-26T07:30:40.685",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426102,1756193440695,"fUST",-420.0,0.00031452,2,"2025-08-26T07:30:40.695",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426104,1756193440705,"fUST",-420.0,0.00031452,3,"2025-08-26T07:30:40.705",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426106,1756193440714,"fUST",-420.0,0.00031452,3,"2025-08-26T07:30:40.714",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426108,1756193440723,"fUST",-1171.0,0.00031454,3,"2025-08-26T07:30:40.723",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426110,1756193440734,"fUST",-505.61033,0.0003146,5,"2025-08-26T07:30:40.734",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426112,1756193440743,"fUST",-500.0,0.0003146,5,"2025-08-26T07:30:40.743",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426114,1756193440753,"fUST",-160.0,0.00031496,2,"2025-08-26T07:30:40.753",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426116,1756193440763,"fUST",-232.53539143,0.00031496,2,"2025-08-26T07:30:40.763",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426118,1756193440772,"fUST",-1680.0,0.00031586,3,"2025-08-26T07:30:40.772",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426120,1756193440782,"fUST",-1990.321874,0.000316,7,"2025-08-26T07:30:40.782",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426122,1756193440791,"fUST",-151.0,0.000316,12,"2025-08-26T07:30:40.791",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426124,1756193440801,"fUST",-175.749,0.0003177,30,"2025-08-26T07:30:40.801",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426126,1756193440810,"fUST",-3340.82095663,0.00031817,2,"2025-08-26T07:30:40.810",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426128,1756193440820,"fUST",-181.97,0.00031834,120,"2025-08-26T07:30:40.820",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426130,1756193440829,"fUST",-150.5,0.00031844,120,"2025-08-26T07:30:40.829",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426132,1756193440839,"fUST",-150.5,0.00031854,120,"2025-08-26T07:30:40.839",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426134,1756193440849,"fUST",-159.535,0.00031864,2,"2025-08-26T07:30:40.849",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426136,1756193440859,"fUST",-240.694639,0.00031864,10,"2025-08-26T07:30:40.859",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426138,1756193440869,"fUST",-829039.50984384,0.00031864,20,"2025-08-26T07:30:40.869",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426140,1756193440879,"fUST",-5980.15968823,0.00031864,7,"2025-08-26T07:30:40.879",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426142,1756193440888,"fUST",-858.77630464,0.00031864,30,"2025-08-26T07:30:40.888",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426144,1756193440897,"fUST",-49857.30073436,0.00031864,2,"2025-08-26T07:30:40.897",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426146,1756193440907,"fUST",-1189.90614119,0.00031864,2,"2025-08-26T07:30:40.907",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426148,1756193440916,"fUST",-882.10293333,0.00031864,30,"2025-08-26T07:30:40.916",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426150,1756193440926,"fUST",-579.06340537,0.00031864,5,"2025-08-26T07:30:40.926",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426152,1756193440935,"fUST",-6409.8759588,0.00031864,30,"2025-08-26T07:30:40.935",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426154,1756193440944,"fUST",-258.20860713,0.00031864,2,"2025-08-26T07:30:40.944",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426156,1756193440954,"fUST",-151.594813,0.00031864,7,"2025-08-26T07:30:40.954",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426158,1756193440964,"fUST",-151.0,0.00031864,7,"2025-08-26T07:30:40.964",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426160,1756193440973,"fUST",-3560.35,0.00031864,7,"2025-08-26T07:30:40.973",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426162,1756193440983,"fUST",-3560.35,0.00031864,7,"2025-08-26T07:30:40.983",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426164,1756193440993,"fUST",-3560.35,0.00031864,7,"2025-08-26T07:30:40.993",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426166,1756193441003,"fUST",-3560.35,0.00031864,7,"2025-08-26T07:30:41.003",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426167,1756193441012,"fUST",-152.895389,0.00031864,7,"2025-08-26T07:30:41.012",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426169,1756193441022,"fUST",-151.0,0.00031864,7,"2025-08-26T07:30:41.022",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426171,1756193441031,"fUST",-245.143738,0.00031864,7,"2025-08-26T07:30:41.031",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426173,1756193441041,"fUST",-245.143738,0.00031864,7,"2025-08-26T07:30:41.041",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426175,1756193441051,"fUST",-245.143738,0.00031864,7,"2025-08-26T07:30:41.051",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426177,1756193441060,"fUST",-245.143738,0.00031864,7,"2025-08-26T07:30:41.060",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426179,1756193441070,"fUST",-500.0,0.00031873,5,"2025-08-26T07:30:41.070",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426181,1756193441080,"fUST",-500.0,0.00031873,5,"2025-08-26T07:30:41.080",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426183,1756193441090,"fUST",-500.0,0.00031873,5,"2025-08-26T07:30:41.090",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426185,1756193441099,"fUST",-500.0,0.00031873,5,"2025-08-26T07:30:41.099",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426187,1756193441109,"fUST",-500.0,0.00031873,5,"2025-08-26T07:30:41.109",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426189,1756193441119,"fUST",-500.0,0.00031873,5,"2025-08-26T07:30:41.119",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426191,1756193441129,"fUST",-500.0,0.00031873,5,"2025-08-26T07:30:41.129",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426194,1756193441138,"fUST",-247.908144,0.00031917,2,"2025-08-26T07:30:41.138",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426196,1756193441148,"fUST",-500.0,0.00031973,5,"2025-08-26T07:30:41.148",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426198,1756193441158,"fUST",-500.0,0.00031973,5,"2025-08-26T07:30:41.158",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426200,1756193441167,"fUST",-500.0,0.00031973,5,"2025-08-26T07:30:41.167",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426202,1756193441177,"fUST",-500.0,0.00031973,5,"2025-08-26T07:30:41.177",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426203,1756193441187,"fUST",-500.57010825,0.00031973,5,"2025-08-26T07:30:41.187",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426205,1756193441197,"fUST",-500.0,0.00031973,5,"2025-08-26T07:30:41.197",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426207,1756193441206,"fUST",-500.0,0.00031973,5,"2025-08-26T07:30:41.206",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426209,1756193441217,"fUST",-114496.356087,0.0003198,2,"2025-08-26T07:30:41.217",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426211,1756193441226,"fUST",-3887.55491476,0.0003198,2,"2025-08-26T07:30:41.226",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426213,1756193441236,"fUST",-3560.35,0.0003198,7,"2025-08-26T07:30:41.236",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426215,1756193441246,"fUST",-3560.35,0.0003198,7,"2025-08-26T07:30:41.246",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426217,1756193441255,"fUST",-3560.35,0.0003198,7,"2025-08-26T07:30:41.255",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426219,1756193441265,"fUST",-3560.35,0.0003198,7,"2025-08-26T07:30:41.265",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426221,1756193441274,"fUST",-151.0,0.0003198,7,"2025-08-26T07:30:41.274",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426223,1756193441284,"fUST",-245.143738,0.0003198,7,"2025-08-26T07:30:41.284",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426225,1756193441294,"fUST",-151.0,0.0003198,7,"2025-08-26T07:30:41.294",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426227,1756193441304,"fUST",-245.143738,0.0003198,7,"2025-08-26T07:30:41.304",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426229,1756193441314,"fUST",-245.143738,0.0003198,7,"2025-08-26T07:30:41.314",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426231,1756193441323,"fUST",-245.143738,0.0003198,7,"2025-08-26T07:30:41.323",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426233,1756193441332,"fUST",-464.01340422,0.00031986,17,"2025-08-26T07:30:41.332",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426235,1756193441343,"fUST",-1228.42618746,0.00032069,2,"2025-08-26T07:30:41.343",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426237,1756193441352,"fUST",-1009.06738748,0.00032421,5,"2025-08-26T07:30:41.352",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426239,1756193441363,"fUST",-500.0,0.00032421,5,"2025-08-26T07:30:41.363",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426241,1756193441373,"fUST",-1000.0,0.00032421,5,"2025-08-26T07:30:41.373",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426243,1756193441383,"fUST",-1000.0,0.00032421,5,"2025-08-26T07:30:41.383",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426245,1756193441392,"fUST",-1000.0,0.00032421,5,"2025-08-26T07:30:41.392",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426247,1756193441401,"fUST",-1000.0,0.00032521,5,"2025-08-26T07:30:41.401",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426249,1756193441411,"fUST",-500.0,0.00032521,5,"2025-08-26T07:30:41.411",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426251,1756193441421,"fUST",-1000.0,0.00032521,5,"2025-08-26T07:30:41.421",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426253,1756193441430,"fUST",-250.0,0.00032543,2,"2025-08-26T07:30:41.430",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426255,1756193441439,"fUST",-720.0,0.00032717,20,"2025-08-26T07:30:41.439",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426257,1756193441448,"fUST",-501.4000978,0.00032775,2,"2025-08-26T07:30:41.448",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426259,1756193441458,"fUST",-301.93998937,0.00032877,120,"2025-08-26T07:30:41.458",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426261,1756193441467,"fUST",-502.96478376,0.00032968,5,"2025-08-26T07:30:41.467",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426263,1756193441476,"fUST",-343.64439473,0.00032968,5,"2025-08-26T07:30:41.476",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426265,1756193441486,"fUST",-1500.0,0.00032968,5,"2025-08-26T07:30:41.486",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426267,1756193441496,"fUST",-1500.0,0.00033068,5,"2025-08-26T07:30:41.496",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426269,1756193441506,"fUST",-918.06854337,0.00033171,2,"2025-08-26T07:30:41.506",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426271,1756193441515,"fUST",-179.71246006,0.00033227,10,"2025-08-26T07:30:41.515",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426273,1756193441526,"fUST",-1794.16706161,0.00033254,2,"2025-08-26T07:30:41.526",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426275,1756193441535,"fUST",-378.37076561,0.00033352,2,"2025-08-26T07:30:41.535",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426277,1756193441545,"fUST",-2000.0,0.00033516,5,"2025-08-26T07:30:41.545",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426279,1756193441559,"fUST",-500.0,0.00033616,5,"2025-08-26T07:30:41.559",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426281,1756193441569,"fUST",-1000.0,0.00033679,14,"2025-08-26T07:30:41.569",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426283,1756193441579,"fUST",-57248.1780436,0.00033689,2,"2025-08-26T07:30:41.579",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426285,1756193441589,"fUST",-1943.77745738,0.00033689,2,"2025-08-26T07:30:41.589",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426287,1756193441600,"fUST",-20380.9060484,0.00033699,2,"2025-08-26T07:30:41.600",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426289,1756193441609,"fUST",-464.01340422,0.00033712,21,"2025-08-26T07:30:41.609",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426291,1756193441619,"fUST",-199.0,0.00033769,120,"2025-08-26T07:30:41.619",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426293,1756193441631,"fUST",-5000.0,0.00033864,4,"2025-08-26T07:30:41.631",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426295,1756193441640,"fUST",-915.68,0.00033873,120,"2025-08-26T07:30:41.640",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426297,1756193441650,"fUST",-1939.88750512,0.00033874,2,"2025-08-26T07:30:41.650",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426299,1756193441659,"fUST",-380.0,0.00033927,3,"2025-08-26T07:30:41.659",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426301,1756193441669,"fUST",-587.0,0.00033928,2,"2025-08-26T07:30:41.669",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426303,1756193441679,"fUST",-380.0,0.00033928,3,"2025-08-26T07:30:41.679",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426305,1756193441688,"fUST",-380.0,0.00033928,3,"2025-08-26T07:30:41.688",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426307,1756193441698,"fUST",-587.0,0.00033928,3,"2025-08-26T07:30:41.698",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426309,1756193441707,"fUST",-2985.1350151,0.00034,2,"2025-08-26T07:30:41.707",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426311,1756193441717,"fUST",-2500.0,0.00034064,5,"2025-08-26T07:30:41.717",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426313,1756193441726,"fUST",-3068.30485953,0.00034123,2,"2025-08-26T07:30:41.726",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426315,1756193441735,"fUST",-3560.35,0.00034204,7,"2025-08-26T07:30:41.735",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426317,1756193441745,"fUST",-3560.35,0.00034204,7,"2025-08-26T07:30:41.745",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426319,1756193441757,"fUST",-3560.35,0.00034204,7,"2025-08-26T07:30:41.757",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426321,1756193441767,"fUST",-3560.35,0.00034204,7,"2025-08-26T07:30:41.767",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426323,1756193441776,"fUST",-151.0,0.00034204,7,"2025-08-26T07:30:41.776",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426325,1756193441786,"fUST",-245.143738,0.00034204,7,"2025-08-26T07:30:41.786",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426327,1756193441796,"fUST",-151.0,0.00034204,7,"2025-08-26T07:30:41.796",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426329,1756193441806,"fUST",-245.143738,0.00034204,7,"2025-08-26T07:30:41.806",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426331,1756193441816,"fUST",-245.143738,0.00034204,7,"2025-08-26T07:30:41.816",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426333,1756193441826,"fUST",-245.143738,0.00034204,7,"2025-08-26T07:30:41.826",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426335,1756193441836,"fUST",-57248.1780436,0.00034204,2,"2025-08-26T07:30:41.836",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426337,1756193441846,"fUST",-1943.77745738,0.00034204,2,"2025-08-26T07:30:41.846",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426339,1756193441855,"fUST",-2351.0,0.00034219,3,"2025-08-26T07:30:41.855",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426341,1756193441865,"fUST",-309.97533521,0.00034393,2,"2025-08-26T07:30:41.865",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426343,1756193441874,"fUST",-512.47,0.00034584,3,"2025-08-26T07:30:41.874",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426344,1756193441884,"fUST",-170.81,0.00034585,3,"2025-08-26T07:30:41.884",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426346,1756193441894,"fUST",-57248.1780436,0.00034585,2,"2025-08-26T07:30:41.894",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426348,1756193441904,"fUST",-1943.77745738,0.00034585,2,"2025-08-26T07:30:41.904",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426350,1756193441914,"fUST",-160.0,0.00034593,7,"2025-08-26T07:30:41.914",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426352,1756193441923,"fUST",-160.0,0.00034593,7,"2025-08-26T07:30:41.923",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426354,1756193441932,"fUST",-4539.2600273,0.00034595,2,"2025-08-26T07:30:41.932",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426356,1756193441942,"fUST",-27091.4604715,0.00034595,2,"2025-08-26T07:30:41.942",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426358,1756193441951,"fUST",-1820.6335272,0.00034595,2,"2025-08-26T07:30:41.951",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426360,1756193441960,"fUST",-20769.8401978,0.00034595,2,"2025-08-26T07:30:41.960",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426362,1756193441969,"fUST",-3000.0,0.00034612,5,"2025-08-26T07:30:41.969",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426364,1756193441978,"fUST",-500.55,0.00035,120,"2025-08-26T07:30:41.978",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426366,1756193441988,"fUST",-1943.77745738,0.00035042,2,"2025-08-26T07:30:41.988",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426368,1756193441999,"fUST",-485.33,0.00035053,3,"2025-08-26T07:30:41.999",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426370,1756193442008,"fUST",-16886.8194906,0.00035063,120,"2025-08-26T07:30:42.008",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426372,1756193442018,"fUST",-160.0,0.00035063,120,"2025-08-26T07:30:42.018",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426374,1756193442027,"fUST",-160.0,0.00035063,120,"2025-08-26T07:30:42.027",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426376,1756193442036,"fUST",-160.0,0.00035063,120,"2025-08-26T07:30:42.036",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426378,1756193442045,"fUST",-217.18350301,0.000351,120,"2025-08-26T07:30:42.045",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426380,1756193442055,"fUST",-4550.76445516,0.00035107,2,"2025-08-26T07:30:42.055",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426382,1756193442064,"fUST",-470.48431128,0.00035107,2,"2025-08-26T07:30:42.064",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426384,1756193442074,"fUST",-1881.9372451,0.00035107,2,"2025-08-26T07:30:42.074",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426386,1756193442083,"fUST",-546.08317985,0.0003516,5,"2025-08-26T07:30:42.083",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426388,1756193442093,"fUST",-217.18350301,0.000353,7,"2025-08-26T07:30:42.093",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426390,1756193442102,"fUST",-1794.16706161,0.0003535,2,"2025-08-26T07:30:42.102",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426392,1756193442113,"fUST",-323.53,0.00035357,3,"2025-08-26T07:30:42.113",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426394,1756193442122,"fUST",-161.77,0.00035357,3,"2025-08-26T07:30:42.122",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426396,1756193442132,"fUST",-845.07960918,0.00035357,3,"2025-08-26T07:30:42.132",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426398,1756193442141,"fUST",-160.0,0.00035357,3,"2025-08-26T07:30:42.141",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426400,1756193442151,"fUST",-160.0,0.00035357,3,"2025-08-26T07:30:42.151",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426402,1756193442160,"fUST",-1737.1735405,0.00035368,2,"2025-08-26T07:30:42.160",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426404,1756193442169,"fUST",-217.18350301,0.000354,3,"2025-08-26T07:30:42.169",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426406,1756193442179,"fUST",-160.0,0.000354,3,"2025-08-26T07:30:42.179",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426408,1756193442188,"fUST",-151.0,0.00035436,2,"2025-08-26T07:30:42.188",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426410,1756193442198,"fUST",-151.0,0.00035436,2,"2025-08-26T07:30:42.198",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426411,1756193442207,"fUST",-152.52627049,0.00035436,2,"2025-08-26T07:30:42.207",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426413,1756193442217,"fUST",-151.0,0.00035436,2,"2025-08-26T07:30:42.217",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426415,1756193442226,"fUST",-151.35272218,0.00035436,2,"2025-08-26T07:30:42.226",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426417,1756193442236,"fUST",-464.01340422,0.00035439,24,"2025-08-26T07:30:42.236",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426419,1756193442245,"fUST",-151.0,0.00035439,7,"2025-08-26T07:30:42.245",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426421,1756193442256,"fUST",-915.68,0.00035516,120,"2025-08-26T07:30:42.256",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426423,1756193442265,"fUST",-1943.77745738,0.00035532,3,"2025-08-26T07:30:42.265",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426425,1756193442275,"fUST",-3068.30485952,0.00035542,2,"2025-08-26T07:30:42.275",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426427,1756193442284,"fUST",-500.0,0.00035616,7,"2025-08-26T07:30:42.284",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426429,1756193442294,"fUST",-500.0,0.00035616,7,"2025-08-26T07:30:42.294",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426431,1756193442303,"fUST",-227.75090983,0.00035616,7,"2025-08-26T07:30:42.303",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426433,1756193442312,"fUST",-3340.82095662,0.00035809,2,"2025-08-26T07:30:42.312",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426435,1756193442322,"fUST",-173.304515,0.00035917,2,"2025-08-26T07:30:42.322",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426437,1756193442331,"fUST",-500.0,0.00035973,5,"2025-08-26T07:30:42.331",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426439,1756193442340,"fUST",-3560.35,0.00035973,30,"2025-08-26T07:30:42.340",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426441,1756193442350,"fUST",-3560.35,0.00035973,30,"2025-08-26T07:30:42.350",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426443,1756193442359,"fUST",-3560.35,0.00035973,30,"2025-08-26T07:30:42.359",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426445,1756193442369,"fUST",-3560.35,0.00035973,30,"2025-08-26T07:30:42.369",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426447,1756193442378,"fUST",-245.143738,0.00035973,30,"2025-08-26T07:30:42.378",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426449,1756193442388,"fUST",-245.143738,0.00035973,30,"2025-08-26T07:30:42.388",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426451,1756193442398,"fUST",-245.143738,0.00035973,30,"2025-08-26T07:30:42.398",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426453,1756193442408,"fUST",-245.143738,0.00035973,30,"2025-08-26T07:30:42.408",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426455,1756193442417,"fUST",-864.0,0.00035989,20,"2025-08-26T07:30:42.417",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426457,1756193442427,"fUST",-151.0,0.0003599,30,"2025-08-26T07:30:42.427",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426459,1756193442436,"fUST",-151.0,0.0003599,30,"2025-08-26T07:30:42.436",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426461,1756193442445,"fUST",-3887.55491476,0.0003599,3,"2025-08-26T07:30:42.445",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426463,1756193442457,"fUST",-151.0,0.0003599,30,"2025-08-26T07:30:42.457",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426465,1756193442467,"fUST",-151.0,0.0003599,30,"2025-08-26T07:30:42.467",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426467,1756193442476,"fUST",-151.413158,0.0003599,30,"2025-08-26T07:30:42.476",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426469,1756193442486,"fUST",-151.0,0.0003599,30,"2025-08-26T07:30:42.486",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426471,1756193442496,"fUST",-151.0,0.0003599,30,"2025-08-26T07:30:42.496",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426473,1756193442508,"fUST",-292.985322,0.0003599,30,"2025-08-26T07:30:42.508",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426475,1756193442517,"fUST",-3352.81419069,0.00036,7,"2025-08-26T07:30:42.517",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426478,1756193442533,"fUST",-29205.44580931,0.00036,7,"2025-08-26T07:30:42.533",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426480,1756193442542,"fUST",-23187.75,0.00036,7,"2025-08-26T07:30:42.542",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426482,1756193442556,"fUST",-151.0,0.00036,30,"2025-08-26T07:30:42.556",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426484,1756193442567,"fUST",-151.0,0.00036,30,"2025-08-26T07:30:42.567",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426486,1756193442576,"fUST",-151.0,0.00036,30,"2025-08-26T07:30:42.576",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426488,1756193442586,"fUST",-151.0,0.00036,30,"2025-08-26T07:30:42.586",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426490,1756193442596,"fUST",-151.0,0.00036,30,"2025-08-26T07:30:42.596",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426492,1756193442606,"fUST",-217.18350301,0.00036,30,"2025-08-26T07:30:42.606",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426494,1756193442615,"fUST",-217.18350301,0.00036,7,"2025-08-26T07:30:42.615",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426496,1756193442625,"fUST",-200.0,0.00036105,120,"2025-08-26T07:30:42.625",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426498,1756193442635,"fUST",-164.687487,0.00036115,2,"2025-08-26T07:30:42.635",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426500,1756193442644,"fUST",-385.5172574,0.0003637,30,"2025-08-26T07:30:42.644",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426502,1756193442653,"fUST",-4634.3777695,0.0003647,2,"2025-08-26T07:30:42.653",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426504,1756193442663,"fUST",-4230.12444267,0.00036502,2,"2025-08-26T07:30:42.663",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426506,1756193442672,"fUST",-874.23736413,0.00036502,2,"2025-08-26T07:30:42.672",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426508,1756193442682,"fUST",-1012.8458168,0.00036502,2,"2025-08-26T07:30:42.682",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426510,1756193442691,"fUST",-154.292148,0.00036558,7,"2025-08-26T07:30:42.691",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426512,1756193442701,"fUST",-823.0,0.00036599,2,"2025-08-26T07:30:42.701",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426514,1756193442712,"fUST",-681.0,0.00036599,3,"2025-08-26T07:30:42.712",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426516,1756193442721,"fUST",-153.0,0.00036644,30,"2025-08-26T07:30:42.721",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426518,1756193442730,"fUST",-176.8367364,0.00036644,30,"2025-08-26T07:30:42.730",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426520,1756193442739,"fUST",-288.7606613,0.00036644,30,"2025-08-26T07:30:42.739",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426522,1756193442752,"fUST",-2855.71794744,0.00036669,2,"2025-08-26T07:30:42.752",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426524,1756193442761,"fUST",-647.06,0.00036727,3,"2025-08-26T07:30:42.761",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426526,1756193442770,"fUST",-323.54,0.00036727,3,"2025-08-26T07:30:42.770",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426528,1756193442781,"fUST",-154.292148,0.00036756,20,"2025-08-26T07:30:42.781",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426530,1756193442791,"fUST",-152.469055,0.00036756,20,"2025-08-26T07:30:42.791",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426532,1756193442800,"fUST",-1034.0694539,0.00036889,2,"2025-08-26T07:30:42.800",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426534,1756193442809,"fUST",-225.9964493,0.00036927,2,"2025-08-26T07:30:42.809",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426536,1756193442819,"fUST",-3068.30485952,0.00036962,2,"2025-08-26T07:30:42.819",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426538,1756193442828,"fUST",-3292.0,0.00037071,3,"2025-08-26T07:30:42.828",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426540,1756193442838,"fUST",-409.0,0.00037138,2,"2025-08-26T07:30:42.838",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426542,1756193442848,"fUST",-915.68,0.0003716,120,"2025-08-26T07:30:42.848",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426544,1756193442857,"fUST",-464.01340422,0.00037166,28,"2025-08-26T07:30:42.857",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426546,1756193442867,"fUST",-154.0,0.000372,120,"2025-08-26T07:30:42.867",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426548,1756193442876,"fUST",-647.07,0.00037348,3,"2025-08-26T07:30:42.876",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426550,1756193442886,"fUST",-780.37630257,0.00037358,14,"2025-08-26T07:30:42.886",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426552,1756193442896,"fUST",-160.0,0.00037366,2,"2025-08-26T07:30:42.896",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426554,1756193442905,"fUST",-160.0,0.00037366,2,"2025-08-26T07:30:42.905",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426556,1756193442914,"fUST",-216.09257821,0.00037387,2,"2025-08-26T07:30:42.914",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426558,1756193442924,"fUST",-217.18350301,0.0003739,2,"2025-08-26T07:30:42.924",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426560,1756193442933,"fUST",-376.39720582,0.0003739,2,"2025-08-26T07:30:42.933",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426562,1756193442942,"fUST",-160.0,0.0003739,2,"2025-08-26T07:30:42.942",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426564,1756193442953,"fUST",-237.0,0.00037397,120,"2025-08-26T07:30:42.953",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426566,1756193442962,"fUST",-1794.16706161,0.00037446,2,"2025-08-26T07:30:42.962",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426568,1756193442971,"fUST",-160.9187611,0.00037452,30,"2025-08-26T07:30:42.971",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426570,1756193442981,"fUST",-161.0922331,0.00037466,30,"2025-08-26T07:30:42.981",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426572,1756193442991,"fUST",-161.0922331,0.00037466,30,"2025-08-26T07:30:42.991",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426574,1756193443001,"fUST",-153.0,0.00037466,30,"2025-08-26T07:30:43.001",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426576,1756193443010,"fUST",-153.0,0.00037466,30,"2025-08-26T07:30:43.010",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426578,1756193443020,"fUST",-153.0,0.00037466,30,"2025-08-26T07:30:43.020",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426580,1756193443029,"fUST",-153.0,0.00037466,30,"2025-08-26T07:30:43.029",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426582,1756193443039,"fUST",-153.0,0.00037466,30,"2025-08-26T07:30:43.039",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426584,1756193443048,"fUST",-153.0,0.00037466,30,"2025-08-26T07:30:43.048",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426586,1756193443058,"fUST",-153.0,0.00037466,30,"2025-08-26T07:30:43.058",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426588,1756193443067,"fUST",-181.495,0.00037474,2,"2025-08-26T07:30:43.067",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426590,1756193443076,"fUST",-150.0,0.00037474,2,"2025-08-26T07:30:43.076",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426592,1756193443086,"fUST",-235.0,0.00037687,2,"2025-08-26T07:30:43.086",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426594,1756193443096,"fUST",-209.51943499,0.00037727,2,"2025-08-26T07:30:43.096",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426596,1756193443105,"fUST",-151.0,0.00037727,2,"2025-08-26T07:30:43.105",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426598,1756193443114,"fUST",-151.0,0.00037727,2,"2025-08-26T07:30:43.114",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426600,1756193443124,"fUST",-194.72792766,0.00037727,2,"2025-08-26T07:30:43.124",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426602,1756193443133,"fUST",-207.30377708,0.00037727,2,"2025-08-26T07:30:43.133",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426604,1756193443143,"fUST",-300.0,0.00037727,2,"2025-08-26T07:30:43.143",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426606,1756193443152,"fUST",-300.0,0.00037727,2,"2025-08-26T07:30:43.152",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426608,1756193443161,"fUST",-300.0,0.00037727,2,"2025-08-26T07:30:43.161",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426610,1756193443172,"fUST",-206.76850988,0.00037727,2,"2025-08-26T07:30:43.172",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426612,1756193443181,"fUST",-250.0,0.00037727,2,"2025-08-26T07:30:43.181",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426614,1756193443192,"fUST",-250.0,0.00037727,2,"2025-08-26T07:30:43.192",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426615,1756193443203,"fUST",-250.0,0.00037727,2,"2025-08-26T07:30:43.203",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426617,1756193443213,"fUST",-151.37707569,0.00037727,2,"2025-08-26T07:30:43.213",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426619,1756193443223,"fUST",-237.0,0.0003783,2,"2025-08-26T07:30:43.223",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426621,1756193443233,"fUST",-235.0,0.00037938,7,"2025-08-26T07:30:43.233",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426623,1756193443242,"fUST",-1577.0468237,0.00038,2,"2025-08-26T07:30:43.242",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426625,1756193443252,"fUST",-160.0,0.00038,3,"2025-08-26T07:30:43.252",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426627,1756193443261,"fUST",-154.292148,0.00038116,7,"2025-08-26T07:30:43.261",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426646,1756193443454,"fUST",-152.469055,0.00038116,7,"2025-08-26T07:30:43.454",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426648,1756193443463,"fUST",-161.0922331,0.00038237,30,"2025-08-26T07:30:43.463",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426650,1756193443474,"fUST",-1177.6450248,0.00038237,30,"2025-08-26T07:30:43.474",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426651,1756193443483,"fUST",-656.9018444,0.00038237,30,"2025-08-26T07:30:43.483",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426653,1756193443493,"fUST",-783.7441614,0.00038237,30,"2025-08-26T07:30:43.493",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426655,1756193443503,"fUST",-153.0,0.00038237,30,"2025-08-26T07:30:43.503",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426656,1756193443512,"fUST",-153.0,0.00038237,30,"2025-08-26T07:30:43.512",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426658,1756193443522,"fUST",-161.0922331,0.00038237,30,"2025-08-26T07:30:43.522",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426660,1756193443532,"fUST",-161.0922331,0.00038237,30,"2025-08-26T07:30:43.532",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426662,1756193443541,"fUST",-153.0,0.00038237,30,"2025-08-26T07:30:43.541",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426663,1756193443555,"fUST",-161.0922331,0.00038237,30,"2025-08-26T07:30:43.555",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426665,1756193443564,"fUST",-153.0,0.00038237,30,"2025-08-26T07:30:43.564",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426667,1756193443573,"fUST",-161.0922331,0.00038237,30,"2025-08-26T07:30:43.573",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426668,1756193443583,"fUST",-153.0,0.00038237,30,"2025-08-26T07:30:43.583",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426670,1756193443594,"fUST",-161.0922331,0.00038237,30,"2025-08-26T07:30:43.594",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426672,1756193443604,"fUST",-161.0922331,0.00038237,30,"2025-08-26T07:30:43.604",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426674,1756193443615,"fUST",-161.0922331,0.00038237,30,"2025-08-26T07:30:43.615",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426675,1756193443626,"fUST",-387.2256533,0.00038237,30,"2025-08-26T07:30:43.626",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426677,1756193443636,"fUST",-235.0,0.00038321,2,"2025-08-26T07:30:43.636",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426679,1756193443645,"fUST",-1943.77745738,0.00038336,3,"2025-08-26T07:30:43.645",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426680,1756193443655,"fUST",-235.0,0.00038341,7,"2025-08-26T07:30:43.655",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426682,1756193443665,"fUST",-1943.77745738,0.00038346,3,"2025-08-26T07:30:43.665",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426684,1756193443675,"fUST",-151.0,0.00038346,30,"2025-08-26T07:30:43.675",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426685,1756193443685,"fUST",-151.0,0.00038346,30,"2025-08-26T07:30:43.685",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426687,1756193443695,"fUST",-151.0,0.00038346,30,"2025-08-26T07:30:43.695",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426689,1756193443705,"fUST",-151.0,0.00038346,30,"2025-08-26T07:30:43.705",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426691,1756193443715,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.715",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426692,1756193443724,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.724",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426694,1756193443733,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.733",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426696,1756193443742,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.742",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426697,1756193443752,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.752",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426699,1756193443761,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.761",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426701,1756193443771,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.771",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426703,1756193443780,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.780",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426704,1756193443790,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.790",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426706,1756193443800,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.800",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426708,1756193443809,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.809",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426709,1756193443819,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.819",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426711,1756193443828,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.828",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426713,1756193443838,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.838",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426714,1756193443848,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.848",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426716,1756193443857,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.857",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426718,1756193443867,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.867",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426720,1756193443877,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.877",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426722,1756193443887,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.887",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426723,1756193443896,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.896",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426725,1756193443905,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.905",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426727,1756193443915,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.915",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426728,1756193443925,"fUST",-652.35,0.00038356,120,"2025-08-26T07:30:43.925",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426730,1756193443936,"fUST",-652.43666459,0.00038356,120,"2025-08-26T07:30:43.936",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426732,1756193443946,"fUST",-500.0,0.00038356,14,"2025-08-26T07:30:43.946",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426734,1756193443956,"fUST",-235.0,0.00038363,2,"2025-08-26T07:30:43.956",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426736,1756193443967,"fUST",-4000.0,0.00038368,4,"2025-08-26T07:30:43.967",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426737,1756193443977,"fUST",-151.0,0.00038368,30,"2025-08-26T07:30:43.977",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426739,1756193443987,"fUST",-3068.30485952,0.00038381,2,"2025-08-26T07:30:43.987",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426741,1756193443997,"fUST",-151.0,0.00038381,30,"2025-08-26T07:30:43.997",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426743,1756193444008,"fUST",-151.0,0.00038381,30,"2025-08-26T07:30:44.008",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426745,1756193444017,"fUST",-151.0,0.00038381,30,"2025-08-26T07:30:44.017",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426746,1756193444027,"fUST",-151.0,0.00038381,30,"2025-08-26T07:30:44.027",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426748,1756193444037,"fUST",-235.0,0.00038563,7,"2025-08-26T07:30:44.037",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426750,1756193444046,"fUST",-235.0,0.00038579,120,"2025-08-26T07:30:44.046",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426752,1756193444056,"fUST",-1061.1562475,0.00038595,2,"2025-08-26T07:30:44.056",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426754,1756193444065,"fUST",-1030.65,0.000386,120,"2025-08-26T07:30:44.065",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426755,1756193444076,"fUST",-500.0,0.0003863,14,"2025-08-26T07:30:44.076",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426757,1756193444087,"fUST",-235.0,0.00038643,2,"2025-08-26T07:30:44.087",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426759,1756193444098,"fUST",-1294.14,0.00038718,3,"2025-08-26T07:30:44.098",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426761,1756193444108,"fUST",-915.68,0.00038804,120,"2025-08-26T07:30:44.108",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426763,1756193444117,"fUST",-500.0,0.0003889,30,"2025-08-26T07:30:44.117",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426765,1756193444127,"fUST",-500.0,0.0003889,30,"2025-08-26T07:30:44.127",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426767,1756193444137,"fUST",-500.0,0.0003889,30,"2025-08-26T07:30:44.137",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426768,1756193444146,"fUST",-500.0,0.0003889,30,"2025-08-26T07:30:44.146",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426770,1756193444156,"fUST",-500.0,0.0003889,30,"2025-08-26T07:30:44.156",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426772,1756193444166,"fUST",-464.01340422,0.00038892,32,"2025-08-26T07:30:44.166",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426774,1756193444175,"fUST",-151.0,0.000389,16,"2025-08-26T07:30:44.175",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426776,1756193444185,"fUST",-500.0,0.00038904,14,"2025-08-26T07:30:44.185",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426777,1756193444196,"fUST",-237.0,0.00038928,7,"2025-08-26T07:30:44.196",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426779,1756193444206,"fUST",-1000.0,0.00038989,2,"2025-08-26T07:30:44.206",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426781,1756193444216,"fUST",-1000.0,0.00038989,2,"2025-08-26T07:30:44.216",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426783,1756193444226,"fUST",-1000.0,0.00038989,2,"2025-08-26T07:30:44.226",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426784,1756193444235,"fUST",-1000.0,0.00038989,2,"2025-08-26T07:30:44.235",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426785,1756193444245,"fUST",-1000.0,0.00038989,2,"2025-08-26T07:30:44.245",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426787,1756193444255,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.255",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426788,1756193444265,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.265",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426790,1756193444275,"fUST",-152.324796,0.0003899,30,"2025-08-26T07:30:44.275",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426792,1756193444284,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.284",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426794,1756193444294,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.294",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426796,1756193444304,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.304",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426797,1756193444313,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.313",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426799,1756193444324,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.324",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426801,1756193444334,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.334",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426803,1756193444344,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.344",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426805,1756193444354,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.354",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426807,1756193444363,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.363",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426808,1756193444373,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.373",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426810,1756193444383,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:44.383",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426812,1756193444393,"fUST",-131653.21398225,0.0003899,120,"2025-08-26T07:30:44.393",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426849,1756193444841,"fUST",-161.0,0.00033,14,"2025-08-26T07:30:44.841",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426851,1756193444851,"fUST",-160.0,0.00037387,2,"2025-08-26T07:30:44.851",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426853,1756193444861,"fUST",-228.05,0.0003899,120,"2025-08-26T07:30:44.861",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426925,1756193445699,"fUST",-161.0,0.00034521,30,"2025-08-26T07:30:45.699",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426927,1756193445708,"fUST",-217.18350301,0.00037387,2,"2025-08-26T07:30:45.708",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426929,1756193445718,"fUST",-68146.64539721,0.0003899,120,"2025-08-26T07:30:45.718",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426930,1756193445729,"fUST",-3560.35,0.0003899,30,"2025-08-26T07:30:45.729",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426932,1756193445738,"fUST",-3560.35,0.0003899,30,"2025-08-26T07:30:45.738",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426934,1756193445749,"fUST",-3560.35,0.0003899,30,"2025-08-26T07:30:45.749",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426936,1756193445759,"fUST",-3560.35,0.0003899,30,"2025-08-26T07:30:45.759",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426938,1756193445768,"fUST",-245.143738,0.0003899,30,"2025-08-26T07:30:45.768",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426940,1756193445777,"fUST",-245.143738,0.0003899,30,"2025-08-26T07:30:45.777",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426941,1756193445787,"fUST",-151.0,0.0003899,30,"2025-08-26T07:30:45.787",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426943,1756193445797,"fUST",-245.143738,0.0003899,30,"2025-08-26T07:30:45.797",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426945,1756193445810,"fUST",-245.143738,0.0003899,30,"2025-08-26T07:30:45.810",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426947,1756193445819,"fUST",-160.0,0.00039,30,"2025-08-26T07:30:45.819",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426949,1756193445829,"fUST",-160.0,0.00039,30,"2025-08-26T07:30:45.829",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426950,1756193445838,"fUST",-217.18350301,0.00039,120,"2025-08-26T07:30:45.838",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426952,1756193445848,"fUST",-1943.77745738,0.00039028,3,"2025-08-26T07:30:45.848",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426954,1756193445857,"fUST",-160.0,0.0003903,4,"2025-08-26T07:30:45.857",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426956,1756193445867,"fUST",-151.0,0.00039038,30,"2025-08-26T07:30:45.867",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426958,1756193445877,"fUST",-188.857046,0.00039038,30,"2025-08-26T07:30:45.877",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426960,1756193445887,"fUST",-151.0,0.00039038,30,"2025-08-26T07:30:45.887",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426961,1756193445896,"fUST",-151.0,0.00039038,30,"2025-08-26T07:30:45.896",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426963,1756193445906,"fUST",-3753.87776674,0.0003906,6,"2025-08-26T07:30:45.906",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426965,1756193445916,"fUST",-201.93286099,0.00039096,2,"2025-08-26T07:30:45.916",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426967,1756193445926,"fUST",-151.0,0.000391,14,"2025-08-26T07:30:45.926",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426969,1756193445935,"fUST",-500.0,0.00039178,14,"2025-08-26T07:30:45.935",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426970,1756193445944,"fUST",-235.0,0.00039217,2,"2025-08-26T07:30:45.944",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426972,1756193445953,"fUST",-154.292148,0.00039228,20,"2025-08-26T07:30:45.953",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426974,1756193445963,"fUST",-152.469055,0.00039228,20,"2025-08-26T07:30:45.963",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426976,1756193445973,"fUST",-151.0,0.000393,14,"2025-08-26T07:30:45.973",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426978,1756193445983,"fUST",-1000.0,0.00039361,2,"2025-08-26T07:30:45.983",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426980,1756193445992,"fUST",-1000.0,0.00039361,2,"2025-08-26T07:30:45.992",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426981,1756193446001,"fUST",-1000.0,0.00039361,2,"2025-08-26T07:30:46.001",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426983,1756193446011,"fUST",-1000.0,0.00039361,2,"2025-08-26T07:30:46.011",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426985,1756193446022,"fUST",-504.84,0.00039361,2,"2025-08-26T07:30:46.022",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426987,1756193446032,"fUST",-236976.64872909,0.000394,120,"2025-08-26T07:30:46.032",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426989,1756193446042,"fUST",-1200.0,0.00039425,7,"2025-08-26T07:30:46.042",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426991,1756193446051,"fUST",-900.0,0.00039451,7,"2025-08-26T07:30:46.051",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426992,1756193446061,"fUST",-500.0,0.00039452,14,"2025-08-26T07:30:46.061",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426994,1756193446070,"fUST",-500.0,0.0003946,7,"2025-08-26T07:30:46.070",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426996,1756193446082,"fUST",-1152.0,0.00039479,5,"2025-08-26T07:30:46.082",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381426998,1756193446092,"fUST",-3887.55491476,0.0003949,3,"2025-08-26T07:30:46.092",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427000,1756193446102,"fUST",-151.0,0.000395,14,"2025-08-26T07:30:46.102",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427002,1756193446111,"fUST",-151.0,0.000395,19,"2025-08-26T07:30:46.111",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427004,1756193446120,"fUST",-82070.57372283,0.000395,3,"2025-08-26T07:30:46.120",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427005,1756193446130,"fUST",-151.0,0.000395,30,"2025-08-26T07:30:46.130",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427007,1756193446140,"fUST",-151.0,0.000395,30,"2025-08-26T07:30:46.140",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427009,1756193446150,"fUST",-266.296,0.000395,30,"2025-08-26T07:30:46.150",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427011,1756193446160,"fUST",-1794.16706161,0.00039542,2,"2025-08-26T07:30:46.160",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427014,1756193446170,"fUST",-500.0,0.00039553,7,"2025-08-26T07:30:46.170",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427017,1756193446180,"fUST",-1000.0,0.00039588,30,"2025-08-26T07:30:46.180",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427020,1756193446202,"fUST",-9703.2845486,0.000396,30,"2025-08-26T07:30:46.202",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427023,1756193446218,"fUST",-529.4218694,0.000396,30,"2025-08-26T07:30:46.218",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427025,1756193446227,"fUST",-151.0,0.000396,30,"2025-08-26T07:30:46.227",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427027,1756193446238,"fUST",-505.0,0.00039659,2,"2025-08-26T07:30:46.238",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427029,1756193446248,"fUST",-154.292148,0.00039674,7,"2025-08-26T07:30:46.248",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427032,1756193446257,"fUST",-152.469055,0.00039674,7,"2025-08-26T07:30:46.257",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427035,1756193446266,"fUST",-154.292148,0.0003969,2,"2025-08-26T07:30:46.266",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427038,1756193446276,"fUST",-152.469055,0.0003969,2,"2025-08-26T07:30:46.276",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427040,1756193446286,"fUST",-151.0,0.000397,14,"2025-08-26T07:30:46.286",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427043,1756193446296,"fUST",-10.49705837,0.00039702,7,"2025-08-26T07:30:46.296",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427053,1756193446406,"fUST",-797.25287593,0.00039702,7,"2025-08-26T07:30:46.406",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427055,1756193446418,"fUST",-500.0,0.00039726,14,"2025-08-26T07:30:46.418",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427057,1756193446428,"fUST",-800.0,0.00039736,7,"2025-08-26T07:30:46.428",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427059,1756193446438,"fUST",-500.0,0.00039773,5,"2025-08-26T07:30:46.438",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427061,1756193446447,"fUST",-500.0,0.00039773,2,"2025-08-26T07:30:46.447",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427063,1756193446456,"fUST",-150.68470968,0.00039773,5,"2025-08-26T07:30:46.456",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427073,1756193447001,"fUST",-151.0,0.00031864,7,"2025-08-26T07:30:47.001",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427074,1756193447012,"fUST",-151.0,0.00031864,7,"2025-08-26T07:30:47.012",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427075,1756193447022,"fUST",-151.0,0.0003198,7,"2025-08-26T07:30:47.022",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427076,1756193447031,"fUST",-151.0,0.0003198,7,"2025-08-26T07:30:47.031",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427077,1756193447040,"fUST",-151.0,0.0003198,7,"2025-08-26T07:30:47.040",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427078,1756193447050,"fUST",-151.0,0.0003198,7,"2025-08-26T07:30:47.050",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427079,1756193447060,"fUST",-153.395359,0.00034204,7,"2025-08-26T07:30:47.060",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427080,1756193447070,"fUST",-136.60004039,0.00035436,2,"2025-08-26T07:30:47.070",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427081,1756193447082,"fUST",-302.39995961,0.00035436,2,"2025-08-26T07:30:47.082",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427082,1756193447092,"fUST",-439.0,0.0003571,2,"2025-08-26T07:30:47.092",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427083,1756193447101,"fUST",-439.0,0.00035984,2,"2025-08-26T07:30:47.101",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427084,1756193447111,"fUST",-439.0,0.00036258,2,"2025-08-26T07:30:47.111",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427085,1756193447121,"fUST",-439.0,0.00036532,2,"2025-08-26T07:30:47.121",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427086,1756193447130,"fUST",-439.0,0.00036806,2,"2025-08-26T07:30:47.130",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427087,1756193447140,"fUST",-439.0,0.0003708,2,"2025-08-26T07:30:47.140",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427088,1756193447150,"fUST",-439.0,0.00037354,2,"2025-08-26T07:30:47.150",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427089,1756193447159,"fUST",-376.39720582,0.00037387,2,"2025-08-26T07:30:47.159",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427090,1756193447169,"fUST",-439.0,0.00037628,2,"2025-08-26T07:30:47.169",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427091,1756193447178,"fUST",-247.84442464,0.00038321,2,"2025-08-26T07:30:47.178",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427092,1756193447187,"fUST",-500.0,0.00038356,14,"2025-08-26T07:30:47.187",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427093,1756193447196,"fUST",-500.0,0.0003863,14,"2025-08-26T07:30:47.196",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427094,1756193447206,"fUST",-500.0,0.00038904,14,"2025-08-26T07:30:47.206",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427095,1756193447216,"fUST",-500.0,0.00039178,14,"2025-08-26T07:30:47.216",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427096,1756193447225,"fUST",-200.02682501,0.00039773,5,"2025-08-26T07:30:47.225",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427097,1756193447235,"fUST",-500.49904875,0.00039773,5,"2025-08-26T07:30:47.235",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427098,1756193447245,"fUST",-1943.77745738,0.0003978,3,"2025-08-26T07:30:47.245",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427099,1756193447254,"fUST",-800.0,0.00039786,7,"2025-08-26T07:30:47.254",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427100,1756193447263,"fUST",-179.386548,0.0003979,30,"2025-08-26T07:30:47.263",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427101,1756193447273,"fUST",-151.0,0.0003979,30,"2025-08-26T07:30:47.273",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427102,1756193447282,"fUST",-235.0,0.00039792,2,"2025-08-26T07:30:47.282",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427103,1756193447291,"fUST",-151.0,0.000398,30,"2025-08-26T07:30:47.291",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427104,1756193447300,"fUST",-151.0,0.000398,30,"2025-08-26T07:30:47.300",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427105,1756193447309,"fUST",-152.347604,0.000398,30,"2025-08-26T07:30:47.309",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427106,1756193447318,"fUST",-151.0,0.000398,30,"2025-08-26T07:30:47.318",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427107,1756193447328,"fUST",-152.89919,0.000398,30,"2025-08-26T07:30:47.328",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427108,1756193447337,"fUST",-151.568909,0.000398,30,"2025-08-26T07:30:47.337",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427109,1756193447347,"fUST",-151.0,0.000398,30,"2025-08-26T07:30:47.347",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427110,1756193447356,"fUST",-3068.30485952,0.000398,2,"2025-08-26T07:30:47.356",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427111,1756193447365,"fUST",-3340.82095662,0.000398,2,"2025-08-26T07:30:47.365",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427112,1756193447374,"fUST",-500.0,0.00039806,7,"2025-08-26T07:30:47.374",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427113,1756193447383,"fUST",-810.20471034,0.0003982,7,"2025-08-26T07:30:47.383",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427114,1756193447393,"fUST",-1200.0,0.00039823,7,"2025-08-26T07:30:47.393",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427115,1756193447402,"fUST",-541.20699125,0.00039828,7,"2025-08-26T07:30:47.402",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427116,1756193447411,"fUST",-329.33660721,0.00039841,7,"2025-08-26T07:30:47.411",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427117,1756193447423,"fUST",-470.66339279,0.00039841,7,"2025-08-26T07:30:47.423",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381427118,1756193447433,"fUST",-432.01502007,0.00039841,7,"2025-08-26T07:30:47.433",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429759,1756193490462,"fUST",1028.17190908,0.000199,2,"2025-08-26T07:31:30.462",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429760,1756193490609,"fUST",1028.17190905,0.00021627,2,"2025-08-26T07:31:30.609",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429761,1756193490672,"fUST",1028.17190905,0.00023353,2,"2025-08-26T07:31:30.672",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429762,1756193490796,"fUST",1028.17190905,0.0002508,2,"2025-08-26T07:31:30.796",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429763,1756193490929,"fUST",350.03870101,0.00026806,6,"2025-08-26T07:31:30.929",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429764,1756193490962,"fUST",678.13320804,0.00026806,6,"2025-08-26T07:31:30.962",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429767,1756193633586,"fUST",417.15472785,0.00027,7,"2025-08-26T07:33:53.586",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429768,1756193640479,"fUST",320.0,0.000281,7,"2025-08-26T07:34:00.479",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429771,1756193661095,"fUST",856.80992445,0.000199,2,"2025-08-26T07:34:21.095",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429772,1756193661292,"fUST",856.8099242,0.00021627,2,"2025-08-26T07:34:21.292",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429773,1756193661413,"fUST",856.8099242,0.00023353,2,"2025-08-26T07:34:21.413",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429774,1756193661579,"fUST",856.8099242,0.0002508,2,"2025-08-26T07:34:21.579",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429775,1756193661708,"fUST",856.8099242,0.00026806,6,"2025-08-26T07:34:21.708",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429778,1756193853765,"fUST",850.54371331,0.000199,2,"2025-08-26T07:37:33.765",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429779,1756193853923,"fUST",850.54371322,0.00021627,2,"2025-08-26T07:37:33.923",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429780,1756193854059,"fUST",850.54371322,0.00023353,2,"2025-08-26T07:37:34.059",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429781,1756193854213,"fUST",850.54371322,0.0002508,2,"2025-08-26T07:37:34.213",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429782,1756193854358,"fUST",850.54371322,0.00026806,6,"2025-08-26T07:37:34.358",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429784,1756193939611,"fUST",417.15472785,0.00028,10,"2025-08-26T07:38:59.611",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429785,1756194032674,"fUST",344.44938106,0.000199,2,"2025-08-26T07:40:32.674",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429786,1756194032708,"fUST",782.47335924,0.000199,2,"2025-08-26T07:40:32.708",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429787,1756194032804,"fUST",1126.9227401,0.00021627,2,"2025-08-26T07:40:32.804",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429788,1756194032946,"fUST",1126.9227401,0.00023353,2,"2025-08-26T07:40:32.946",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429789,1756194033102,"fUST",1126.9227401,0.0002508,2,"2025-08-26T07:40:33.102",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429790,1756194033236,"fUST",1126.9227401,0.00026806,6,"2025-08-26T07:40:33.236",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429799,1756194144185,"fUST",39.97238632,0.00013699,2,"2025-08-26T07:42:24.185",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429800,1756194144210,"fUST",119.53737968,0.00013699,2,"2025-08-26T07:42:24.210",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429801,1756194144392,"fUST",159.509766,0.00021404,2,"2025-08-26T07:42:24.392",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429802,1756194214402,"fUST",939.10184506,0.000199,2,"2025-08-26T07:43:34.402",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429803,1756194214449,"fUST",939.10184492,0.00021627,2,"2025-08-26T07:43:34.449",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429804,1756194214586,"fUST",939.10184492,0.00023353,2,"2025-08-26T07:43:34.586",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429805,1756194214739,"fUST",939.10184492,0.0002508,2,"2025-08-26T07:43:34.739",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429806,1756194214902,"fUST",939.10184492,0.00026806,6,"2025-08-26T07:43:34.902",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429807,1756194216416,"fUST",5025.45362958,0.00027,7,"2025-08-26T07:43:36.416",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429808,1756194216441,"fUST",10000.01,0.00027,7,"2025-08-26T07:43:36.441",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429809,1756194216470,"fUST",3573.72071462,0.00027,7,"2025-08-26T07:43:36.470",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429815,1756194322568,"fUST",1186.06997981,0.00027366,2,"2025-08-26T07:45:22.568",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429827,1756194405346,"fUST",1062.88389967,0.000199,2,"2025-08-26T07:46:45.346",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429828,1756194405520,"fUST",1062.88389966,0.00021627,2,"2025-08-26T07:46:45.520",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429829,1756194405665,"fUST",1062.88389966,0.00023353,2,"2025-08-26T07:46:45.665",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429830,1756194405844,"fUST",1062.88389966,0.0002508,2,"2025-08-26T07:46:45.844",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429831,1756194405963,"fUST",988.68370692,0.00026806,6,"2025-08-26T07:46:45.963",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429832,1756194406002,"fUST",74.20019274,0.00026806,6,"2025-08-26T07:46:46.002",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429835,1756194584836,"fUST",885.73658305,0.000199,2,"2025-08-26T07:49:44.836",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429836,1756194585030,"fUST",885.73658305,0.00021627,2,"2025-08-26T07:49:45.030",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429837,1756194585163,"fUST",885.73658305,0.00023353,2,"2025-08-26T07:49:45.163",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429838,1756194585289,"fUST",885.73658305,0.0002508,2,"2025-08-26T07:49:45.289",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429839,1756194585439,"fUST",885.73658305,0.00026806,6,"2025-08-26T07:49:45.439",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429840,1756194593360,"fUST",-435.087666,0.00028754,30,"2025-08-26T07:49:53.360",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429841,1756194593437,"fUST",-199.0,0.00030037,120,"2025-08-26T07:49:53.437",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429842,1756194593512,"fUST",-200.0,0.00030679,120,"2025-08-26T07:49:53.512",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429843,1756194593592,"fUST",-1845.08,0.00034725,120,"2025-08-26T07:49:53.592",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429844,1756194593662,"fUST",-34979.67032399,0.00036,30,"2025-08-26T07:49:53.662",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429845,1756194593734,"fUST",-376.39720582,0.00036,30,"2025-08-26T07:49:53.734",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429846,1756194593812,"fUST",-160.0,0.00036,30,"2025-08-26T07:49:53.812",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429847,1756194593888,"fUST",-216.09257821,0.00036,30,"2025-08-26T07:49:53.888",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429848,1756194593965,"fUST",-417.15472785,0.00036,30,"2025-08-26T07:49:53.965",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429849,1756194594043,"fUST",-232.53539143,0.00036,30,"2025-08-26T07:49:54.043",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429850,1756194594115,"fUST",-1845.08,0.00036369,120,"2025-08-26T07:49:54.115",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429851,1756194594422,"fUST",-1845.08,0.00038013,120,"2025-08-26T07:49:54.422",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429852,1756194594493,"fUST",-199.0,0.00038256,120,"2025-08-26T07:49:54.493",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429853,1756194594562,"fUST",-888.0,0.00038504,120,"2025-08-26T07:49:54.562",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429854,1756194594630,"fUST",-500.0,0.0003889,30,"2025-08-26T07:49:54.630",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429855,1756194594713,"fUST",-885.73658305,0.00038892,32,"2025-08-26T07:49:54.713",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429856,1756194594789,"fUST",-600.0,0.00038939,30,"2025-08-26T07:49:54.789",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429857,1756194594867,"fUST",-890.0,0.00039497,120,"2025-08-26T07:49:54.867",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429858,1756194594945,"fUST",-16155.13956835,0.000395,120,"2025-08-26T07:49:54.945",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429859,1756194595022,"fUST",-1845.08,0.00039657,120,"2025-08-26T07:49:55.022",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429860,1756194595103,"fUST",-200.0,0.0004,30,"2025-08-26T07:49:55.103",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429861,1756194595177,"fUST",-5992.12,0.0004,60,"2025-08-26T07:49:55.177",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429862,1756194595250,"fUST",-3000.0,0.0004,41,"2025-08-26T07:49:55.250",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429863,1756194595322,"fUST",-46143.02424585,0.0004,120,"2025-08-26T07:49:55.322",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429864,1756194595398,"fUST",-159.58383,0.0004,60,"2025-08-26T07:49:55.398",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429865,1756194595471,"fUST",-160.0,0.0004,120,"2025-08-26T07:49:55.471",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429866,1756194595542,"fUST",-417.15472785,0.0004,120,"2025-08-26T07:49:55.542",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429867,1756194595612,"fUST",-232.53539143,0.0004,120,"2025-08-26T07:49:55.612",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429868,1756194595681,"fUST",-3000.0,0.0004001,41,"2025-08-26T07:49:55.681",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429869,1756194595748,"fUST",-3000.0,0.0004002,41,"2025-08-26T07:49:55.748",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429870,1756194595814,"fUST",-3000.0,0.0004003,41,"2025-08-26T07:49:55.814",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429871,1756194595881,"fUST",-3000.0,0.0004004,41,"2025-08-26T07:49:55.881",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429872,1756194595956,"fUST",-3000.0,0.0004005,42,"2025-08-26T07:49:55.956",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429873,1756194596030,"fUST",-3000.0,0.0004006,42,"2025-08-26T07:49:56.030",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429874,1756194596104,"fUST",-245.09762,0.0004006,30,"2025-08-26T07:49:56.104",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429875,1756194596172,"fUST",-1100.0,0.00040069,30,"2025-08-26T07:49:56.172",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429876,1756194596240,"fUST",-3000.0,0.0004007,42,"2025-08-26T07:49:56.240",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429877,1756194596309,"fUST",-3000.0,0.0004008,42,"2025-08-26T07:49:56.309",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429878,1756194596378,"fUST",-3000.0,0.0004009,42,"2025-08-26T07:49:56.378",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429879,1756194596447,"fUST",-3000.0,0.000401,42,"2025-08-26T07:49:56.447",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429880,1756194596517,"fUST",-3000.0,0.0004011,42,"2025-08-26T07:49:56.517",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429881,1756194596585,"fUST",-3000.0,0.0004012,42,"2025-08-26T07:49:56.585",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429882,1756194596650,"fUST",-3000.0,0.0004013,42,"2025-08-26T07:49:56.650",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429883,1756194596713,"fUST",-3000.0,0.0004014,42,"2025-08-26T07:49:56.713",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429884,1756194596780,"fUST",-3000.0,0.0004015,42,"2025-08-26T07:49:56.780",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429885,1756194596853,"fUST",-3000.0,0.0004016,42,"2025-08-26T07:49:56.853",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429886,1756194596926,"fUST",-3000.0,0.0004017,42,"2025-08-26T07:49:56.926",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429887,1756194596996,"fUST",-3000.0,0.0004018,42,"2025-08-26T07:49:56.996",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429888,1756194597063,"fUST",-500.0,0.00040187,30,"2025-08-26T07:49:57.063",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429889,1756194597128,"fUST",-3337.081818,0.0004019,42,"2025-08-26T07:49:57.128",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429890,1756194597196,"fUST",-500.0,0.00040325,30,"2025-08-26T07:49:57.196",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429891,1756194597265,"fUST",-500.0,0.00040394,30,"2025-08-26T07:49:57.265",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429892,1756194597335,"fUST",-480.0,0.00040547,120,"2025-08-26T07:49:57.335",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429893,1756194597419,"fUST",-885.73658305,0.00040619,36,"2025-08-26T07:49:57.419",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429894,1756194597486,"fUST",-159.58383,0.00040685,60,"2025-08-26T07:49:57.486",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429895,1756194597554,"fUST",-500.0,0.00040738,30,"2025-08-26T07:49:57.554",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429896,1756194597621,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:57.621",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429897,1756194597689,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:57.689",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429898,1756194597756,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:57.756",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429899,1756194597829,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:57.829",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429900,1756194597902,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:57.902",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429901,1756194597972,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:57.972",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429902,1756194598040,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:58.040",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429903,1756194598107,"fUST",-237.314024,0.000408,30,"2025-08-26T07:49:58.107",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429904,1756194598172,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:58.172",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429905,1756194598237,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:58.237",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429906,1756194598301,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:58.301",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429907,1756194598367,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:58.367",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429908,1756194598433,"fUST",-155.99209,0.000408,30,"2025-08-26T07:49:58.433",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429909,1756194598501,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:58.501",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429910,1756194598567,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:58.567",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429911,1756194598629,"fUST",-151.0,0.000408,30,"2025-08-26T07:49:58.629",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429912,1756194598692,"fUST",-500.0,0.00040981,30,"2025-08-26T07:49:58.692",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429913,1756194598756,"fUST",-591.0,0.00041,120,"2025-08-26T07:49:58.756",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429914,1756194598820,"fUST",-6381.16,0.00041,120,"2025-08-26T07:49:58.820",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429915,1756194598883,"fUST",-500.0,0.0004102,30,"2025-08-26T07:49:58.883",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429916,1756194598959,"fUST",-151.0,0.00041073,30,"2025-08-26T07:49:58.959",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429917,1756194599023,"fUST",-153.66128,0.00041073,30,"2025-08-26T07:49:59.023",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429918,1756194599085,"fUST",-151.0,0.00041073,30,"2025-08-26T07:49:59.085",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429919,1756194599148,"fUST",-7598.67535602,0.00041085,30,"2025-08-26T07:49:59.148",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429920,1756194599212,"fUST",-498.65229156,0.00041095,30,"2025-08-26T07:49:59.212",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429921,1756194599280,"fUST",-480.0,0.00041095,30,"2025-08-26T07:49:59.280",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429922,1756194599350,"fUST",-480.0,0.00041095,30,"2025-08-26T07:49:59.350",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429923,1756194599418,"fUST",-480.0,0.00041095,30,"2025-08-26T07:49:59.418",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429924,1756194599487,"fUST",-532.70694415,0.00041095,30,"2025-08-26T07:49:59.487",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429925,1756194599562,"fUST",-1400.0,0.00041095,60,"2025-08-26T07:49:59.562",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429926,1756194599636,"fUST",-1023.96,0.00041095,30,"2025-08-26T07:49:59.636",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429927,1756194599703,"fUST",-480.0,0.00041095,30,"2025-08-26T07:49:59.703",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429928,1756194599772,"fUST",-480.0,0.00041095,30,"2025-08-26T07:49:59.772",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429929,1756194599842,"fUST",-480.0,0.00041095,30,"2025-08-26T07:49:59.842",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429930,1756194599907,"fUST",-627.58,0.00041095,30,"2025-08-26T07:49:59.907",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429931,1756194599973,"fUST",-480.0,0.00041095,30,"2025-08-26T07:49:59.973",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429932,1756194600042,"fUST",-1015.78,0.00041095,30,"2025-08-26T07:50:00.042",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429933,1756194600118,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:00.118",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429934,1756194600191,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:00.191",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429935,1756194600261,"fUST",-592.32385695,0.00041095,30,"2025-08-26T07:50:00.261",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429936,1756194600332,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:00.332",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429937,1756194600404,"fUST",-965.63,0.00041095,30,"2025-08-26T07:50:00.404",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429938,1756194600473,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:00.473",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429939,1756194600543,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:00.543",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429940,1756194600611,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:00.611",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429941,1756194600677,"fUST",-493.3,0.00041095,30,"2025-08-26T07:50:00.677",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429942,1756194600740,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:00.740",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429943,1756194600807,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:00.807",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429944,1756194600869,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:00.869",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429945,1756194600937,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:00.937",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429946,1756194601005,"fUST",-1167.64,0.00041095,30,"2025-08-26T07:50:01.005",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429947,1756194601072,"fUST",-740.63,0.00041095,30,"2025-08-26T07:50:01.072",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429948,1756194601140,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:01.140",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429949,1756194601205,"fUST",-1120.72,0.00041095,30,"2025-08-26T07:50:01.205",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429950,1756194601270,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:01.270",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429951,1756194601334,"fUST",-789.04,0.00041095,30,"2025-08-26T07:50:01.334",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429952,1756194601569,"fUST",-228.4865822,0.00041095,30,"2025-08-26T07:50:01.569",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429953,1756194601636,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:01.636",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429954,1756194601703,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:01.703",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429955,1756194601774,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:01.774",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429956,1756194601850,"fUST",-227.49919508,0.00041095,30,"2025-08-26T07:50:01.850",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429957,1756194601926,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:01.926",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429958,1756194602000,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.000",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429959,1756194602073,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.073",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429960,1756194602145,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.145",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429961,1756194602214,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.214",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429962,1756194602285,"fUST",-551.78298621,0.00041095,30,"2025-08-26T07:50:02.285",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429963,1756194602363,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.363",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429964,1756194602438,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.438",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429965,1756194602515,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.515",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429966,1756194602591,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.591",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429967,1756194602669,"fUST",-1939.98,0.00041095,30,"2025-08-26T07:50:02.669",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429968,1756194602745,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.745",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429969,1756194602826,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.826",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429970,1756194602908,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.908",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429971,1756194602991,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:02.991",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429972,1756194603081,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:03.081",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429973,1756194603178,"fUST",-485.18090642,0.00041095,30,"2025-08-26T07:50:03.178",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429974,1756194603274,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:03.274",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429975,1756194603367,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:03.367",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429976,1756194603462,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:03.462",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429977,1756194603558,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:03.558",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429978,1756194603654,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:03.654",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429979,1756194603754,"fUST",-450.41825476,0.00041095,30,"2025-08-26T07:50:03.754",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429980,1756194603852,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:03.852",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429981,1756194603949,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:03.949",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429982,1756194604045,"fUST",-480.75836863,0.00041095,30,"2025-08-26T07:50:04.045",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429983,1756194604147,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:04.147",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429984,1756194604246,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:04.246",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429985,1756194604341,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:04.341",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429986,1756194604439,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:04.439",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429987,1756194604540,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:04.540",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429988,1756194604639,"fUST",-529.71,0.00041095,30,"2025-08-26T07:50:04.639",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429989,1756194604737,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:04.737",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429990,1756194604838,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:04.838",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429991,1756194604942,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:04.942",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429992,1756194605044,"fUST",-245.069521,0.00041095,30,"2025-08-26T07:50:05.044",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429993,1756194605154,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:05.154",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429994,1756194605260,"fUST",-992.79,0.00041095,30,"2025-08-26T07:50:05.260",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429995,1756194605357,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:05.357",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429996,1756194605457,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:05.457",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429997,1756194605561,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:05.561",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429998,1756194605675,"fUST",-775.31,0.00041095,30,"2025-08-26T07:50:05.675",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381429999,1756194605779,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:05.779",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430000,1756194605884,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:05.884",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430001,1756194605991,"fUST",-670.8,0.00041095,30,"2025-08-26T07:50:05.991",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430002,1756194606092,"fUST",-595.57,0.00041095,30,"2025-08-26T07:50:06.092",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430003,1756194606198,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:06.198",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430004,1756194606305,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:06.305",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430005,1756194606407,"fUST",-516.29,0.00041095,30,"2025-08-26T07:50:06.407",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430006,1756194606510,"fUST",-284.15018927,0.00041095,30,"2025-08-26T07:50:06.510",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430007,1756194606613,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:06.613",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430008,1756194606710,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:06.710",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430009,1756194606809,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:06.809",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430010,1756194606906,"fUST",-158.236421,0.00041095,30,"2025-08-26T07:50:06.906",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430011,1756194607005,"fUST",-216.001705,0.00041095,30,"2025-08-26T07:50:07.005",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430012,1756194607102,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:07.102",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430013,1756194607204,"fUST",-738.86,0.00041095,30,"2025-08-26T07:50:07.204",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430014,1756194607306,"fUST",-830.16,0.00041095,30,"2025-08-26T07:50:07.306",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430015,1756194607408,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:07.408",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430016,1756194607510,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:07.510",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430017,1756194607609,"fUST",-881.81,0.00041095,30,"2025-08-26T07:50:07.609",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430018,1756194607709,"fUST",-480.56003102,0.00041095,30,"2025-08-26T07:50:07.709",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430019,1756194607818,"fUST",-1888.57,0.00041095,30,"2025-08-26T07:50:07.818",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430020,1756194607917,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:07.917",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430021,1756194608021,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:08.021",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430022,1756194608124,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:08.124",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430023,1756194608226,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:08.226",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430024,1756194608324,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:08.324",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430025,1756194608430,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:08.430",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430026,1756194608529,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:08.529",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430027,1756194608625,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:08.625",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430028,1756194608719,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:08.719",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430029,1756194608814,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:08.814",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430030,1756194608909,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:08.909",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430031,1756194609005,"fUST",-1000.0,0.00041095,30,"2025-08-26T07:50:09.005",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430032,1756194609099,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:09.099",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430033,1756194609200,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:09.200",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430034,1756194609300,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:09.300",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430035,1756194609400,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:09.400",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430036,1756194609502,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:09.502",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430037,1756194609600,"fUST",-152.966135,0.00041095,30,"2025-08-26T07:50:09.600",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430038,1756194609700,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:09.700",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430039,1756194609796,"fUST",-607.17733949,0.00041095,30,"2025-08-26T07:50:09.796",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430040,1756194609899,"fUST",-503.16,0.00041095,30,"2025-08-26T07:50:09.899",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430041,1756194609995,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:09.995",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430042,1756194610093,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:10.093",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430043,1756194610193,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:10.193",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430044,1756194610289,"fUST",-253.05668343,0.00041095,30,"2025-08-26T07:50:10.289",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430045,1756194610391,"fUST",-610.91,0.00041095,30,"2025-08-26T07:50:10.391",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430046,1756194610485,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:10.485",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430047,1756194610581,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:10.581",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430048,1756194610674,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:10.674",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430049,1756194610768,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:10.768",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430050,1756194610862,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:10.862",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430051,1756194610959,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:10.959",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430052,1756194611056,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:11.056",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430053,1756194611159,"fUST",-1163.92,0.00041095,30,"2025-08-26T07:50:11.159",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430054,1756194611257,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:11.257",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430055,1756194611509,"fUST",-196.69035209,0.00041095,30,"2025-08-26T07:50:11.509",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430056,1756194611601,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:11.601",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430057,1756194611689,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:11.689",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430058,1756194611777,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:11.777",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430059,1756194611865,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:11.865",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430060,1756194611959,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:11.959",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430061,1756194612049,"fUST",-930.97,0.00041095,30,"2025-08-26T07:50:12.049",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430062,1756194612136,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:12.136",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430063,1756194612222,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:12.222",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430064,1756194612305,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:12.305",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430065,1756194612404,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:12.404",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430066,1756194612498,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:12.498",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430067,1756194612582,"fUST",-1108.74,0.00041095,30,"2025-08-26T07:50:12.582",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430068,1756194612666,"fUST",-599.55,0.00041095,30,"2025-08-26T07:50:12.666",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430069,1756194612754,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:12.754",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430070,1756194612842,"fUST",-1934.2,0.00041095,30,"2025-08-26T07:50:12.842",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430071,1756194612931,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:12.931",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430072,1756194613018,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:13.018",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430073,1756194613103,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:13.103",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430074,1756194613191,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:13.191",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430075,1756194613286,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:13.286",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430076,1756194613380,"fUST",-788.9,0.00041095,30,"2025-08-26T07:50:13.380",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430077,1756194613465,"fUST",-709.26,0.00041095,30,"2025-08-26T07:50:13.465",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430078,1756194613551,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:13.551",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430079,1756194613638,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:13.638",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430080,1756194613723,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:13.723",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430081,1756194613806,"fUST",-451.31362454,0.00041095,30,"2025-08-26T07:50:13.806",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430082,1756194613899,"fUST",-601.7,0.00041095,30,"2025-08-26T07:50:13.899",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430083,1756194613986,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:13.986",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430084,1756194614071,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:14.071",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430085,1756194614159,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:14.159",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430086,1756194614243,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:14.243",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430087,1756194614323,"fUST",-639.45,0.00041095,30,"2025-08-26T07:50:14.323",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430088,1756194614404,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:14.404",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430089,1756194614483,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:14.483",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430090,1756194614569,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:14.569",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430091,1756194614654,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:14.654",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430092,1756194614733,"fUST",-1823.41,0.00041095,30,"2025-08-26T07:50:14.733",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430093,1756194614812,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:14.812",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430094,1756194614889,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:14.889",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430095,1756194614982,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:14.982",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430096,1756194615065,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:15.065",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430097,1756194615145,"fUST",-545.62,0.00041095,30,"2025-08-26T07:50:15.145",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430098,1756194615227,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:15.227",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430099,1756194615308,"fUST",-687.41,0.00041095,30,"2025-08-26T07:50:15.308",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430100,1756194615391,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:15.391",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430101,1756194615472,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:15.472",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430102,1756194615554,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:15.554",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430103,1756194615632,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:15.632",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430104,1756194615704,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:15.704",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430105,1756194615779,"fUST",-462.00028486,0.00041095,30,"2025-08-26T07:50:15.779",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430106,1756194615857,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:15.857",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430107,1756194615943,"fUST",-855.44,0.00041095,30,"2025-08-26T07:50:15.943",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430108,1756194616024,"fUST",-649.19,0.00041095,30,"2025-08-26T07:50:16.024",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430109,1756194616102,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:16.102",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430110,1756194616181,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:16.181",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430111,1756194616260,"fUST",-693.2,0.00041095,30,"2025-08-26T07:50:16.260",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430112,1756194616340,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:16.340",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430113,1756194616421,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:16.421",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430114,1756194616503,"fUST",-683.3,0.00041095,30,"2025-08-26T07:50:16.503",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430115,1756194616581,"fUST",-1912.46,0.00041095,30,"2025-08-26T07:50:16.581",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430116,1756194616659,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:16.659",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430117,1756194616737,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:16.737",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430118,1756194616820,"fUST",-513.85,0.00041095,30,"2025-08-26T07:50:16.820",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430119,1756194616904,"fUST",-766.45,0.00041095,30,"2025-08-26T07:50:16.904",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430120,1756194616987,"fUST",-734.59,0.00041095,30,"2025-08-26T07:50:16.987",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430121,1756194617066,"fUST",-292.09447928,0.00041095,30,"2025-08-26T07:50:17.066",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430122,1756194617146,"fUST",-677.04,0.00041095,30,"2025-08-26T07:50:17.146",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430123,1756194617226,"fUST",-537.38,0.00041095,30,"2025-08-26T07:50:17.226",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430124,1756194617306,"fUST",-1620.92,0.00041095,30,"2025-08-26T07:50:17.306",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430125,1756194617389,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:17.389",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430126,1756194617469,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:17.469",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430127,1756194617549,"fUST",-527.08301866,0.00041095,30,"2025-08-26T07:50:17.549",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430128,1756194617627,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:17.627",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430129,1756194617704,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:17.704",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430130,1756194617780,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:17.780",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430131,1756194617862,"fUST",-638.21,0.00041095,30,"2025-08-26T07:50:17.862",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430132,1756194617945,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:17.945",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430133,1756194618027,"fUST",-2402.72,0.00041095,30,"2025-08-26T07:50:18.027",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430134,1756194618108,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:18.108",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430135,1756194618189,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:18.189",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430136,1756194618274,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:18.274",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430137,1756194618358,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:18.358",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430138,1756194618442,"fUST",-1437.38,0.00041095,30,"2025-08-26T07:50:18.442",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430139,1756194618527,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:18.527",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430140,1756194618610,"fUST",-1144.32,0.00041095,30,"2025-08-26T07:50:18.610",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430141,1756194618692,"fUST",-613.87,0.00041095,30,"2025-08-26T07:50:18.692",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430142,1756194618774,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:18.774",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430143,1756194618860,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:18.860",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430144,1756194618949,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:18.949",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430145,1756194619036,"fUST",-783.67,0.00041095,30,"2025-08-26T07:50:19.036",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430146,1756194619120,"fUST",-508.42,0.00041095,30,"2025-08-26T07:50:19.120",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430147,1756194619211,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:19.211",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430148,1756194619297,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:19.297",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430149,1756194619386,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:19.386",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430150,1756194619467,"fUST",-1321.98,0.00041095,30,"2025-08-26T07:50:19.467",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430151,1756194619546,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:19.546",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430152,1756194619623,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:19.623",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430153,1756194619696,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:19.696",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430154,1756194619769,"fUST",-503.75,0.00041095,30,"2025-08-26T07:50:19.769",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430155,1756194619846,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:19.846",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430156,1756194619923,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:19.923",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430157,1756194619998,"fUST",-851.79,0.00041095,30,"2025-08-26T07:50:19.998",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430158,1756194620235,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:20.235",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430159,1756194620317,"fUST",-157.220244,0.00041095,30,"2025-08-26T07:50:20.317",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430160,1756194620396,"fUST",-1836.44,0.00041095,30,"2025-08-26T07:50:20.396",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430161,1756194620475,"fUST",-769.41,0.00041095,30,"2025-08-26T07:50:20.475",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430162,1756194620556,"fUST",-829.33,0.00041095,30,"2025-08-26T07:50:20.556",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430163,1756194620633,"fUST",-268.84100614,0.00041095,30,"2025-08-26T07:50:20.633",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430164,1756194620710,"fUST",-484.85,0.00041095,30,"2025-08-26T07:50:20.710",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430165,1756194620786,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:20.786",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430166,1756194620870,"fUST",-706.72,0.00041095,30,"2025-08-26T07:50:20.870",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430167,1756194620954,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:20.954",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430168,1756194621037,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:21.037",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430169,1756194621119,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:21.119",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430170,1756194621203,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:21.203",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430171,1756194621285,"fUST",-494.68,0.00041095,30,"2025-08-26T07:50:21.285",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430172,1756194621368,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:21.368",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430173,1756194621450,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:21.450",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430174,1756194621534,"fUST",-519.93,0.00041095,30,"2025-08-26T07:50:21.534",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430175,1756194621617,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:21.617",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430176,1756194621700,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:21.700",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430177,1756194621784,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:21.784",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430178,1756194621871,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:21.871",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430179,1756194621959,"fUST",-614.66,0.00041095,30,"2025-08-26T07:50:21.959",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430180,1756194622053,"fUST",-460.0,0.00041095,30,"2025-08-26T07:50:22.053",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430181,1756194622144,"fUST",-500.0,0.00041095,30,"2025-08-26T07:50:22.144",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430182,1756194622227,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:22.227",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430183,1756194622308,"fUST",-492.86404758,0.00041095,30,"2025-08-26T07:50:22.308",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430184,1756194622394,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:22.394",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430185,1756194622476,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:22.476",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430186,1756194622559,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:22.559",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430187,1756194622645,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:22.645",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430188,1756194622724,"fUST",-694.25,0.00041095,30,"2025-08-26T07:50:22.724",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430189,1756194622807,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:22.807",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430190,1756194622891,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:22.891",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430191,1756194622980,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:22.980",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430192,1756194623057,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:23.057",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430193,1756194623134,"fUST",-1369.36,0.00041095,30,"2025-08-26T07:50:23.134",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430194,1756194623210,"fUST",-464.08854253,0.00041095,30,"2025-08-26T07:50:23.210",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430195,1756194623296,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:23.296",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430196,1756194623376,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:23.376",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430197,1756194623454,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:23.454",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430198,1756194623537,"fUST",-515.18,0.00041095,30,"2025-08-26T07:50:23.537",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430199,1756194623621,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:23.621",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430200,1756194623703,"fUST",-1190.24,0.00041095,30,"2025-08-26T07:50:23.703",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430201,1756194623788,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:23.788",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430202,1756194623867,"fUST",-1697.56,0.00041095,30,"2025-08-26T07:50:23.867",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430203,1756194623947,"fUST",-971.6,0.00041095,30,"2025-08-26T07:50:23.947",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430204,1756194624029,"fUST",-506.36,0.00041095,30,"2025-08-26T07:50:24.029",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430205,1756194624106,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:24.106",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430206,1756194624185,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:24.185",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430207,1756194624264,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:24.264",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430208,1756194624340,"fUST",-818.51,0.00041095,30,"2025-08-26T07:50:24.340",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430209,1756194624417,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:24.417",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430210,1756194624499,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:24.499",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430211,1756194624581,"fUST",-756.09,0.00041095,30,"2025-08-26T07:50:24.581",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430212,1756194624656,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:24.656",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430213,1756194624730,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:24.730",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430214,1756194624804,"fUST",-1526.41,0.00041095,30,"2025-08-26T07:50:24.804",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430215,1756194624886,"fUST",-849.41,0.00041095,30,"2025-08-26T07:50:24.886",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430216,1756194624968,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:24.968",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430217,1756194625057,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:25.057",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430218,1756194625141,"fUST",-14017.96,0.00041095,30,"2025-08-26T07:50:25.141",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430219,1756194625218,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:25.218",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430220,1756194625294,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:25.294",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430221,1756194625367,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:25.367",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430222,1756194625443,"fUST",-3090.97,0.00041095,30,"2025-08-26T07:50:25.443",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430223,1756194625520,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:25.520",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430224,1756194625599,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:25.599",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430225,1756194625673,"fUST",-777.18,0.00041095,30,"2025-08-26T07:50:25.673",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430226,1756194625747,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:25.747",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430227,1756194625821,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:25.821",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430228,1756194625898,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:25.898",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430229,1756194625976,"fUST",-640.76,0.00041095,30,"2025-08-26T07:50:25.976",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430230,1756194626057,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:26.057",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430231,1756194626134,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:26.134",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430232,1756194626208,"fUST",-548.66,0.00041095,30,"2025-08-26T07:50:26.208",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430233,1756194626283,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:26.283",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430234,1756194626360,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:26.360",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430235,1756194626437,"fUST",-1155.47,0.00041095,30,"2025-08-26T07:50:26.437",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430236,1756194626514,"fUST",-835.48,0.00041095,30,"2025-08-26T07:50:26.514",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430237,1756194626588,"fUST",-1438.84,0.00041095,30,"2025-08-26T07:50:26.588",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430238,1756194626659,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:26.659",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430239,1756194626733,"fUST",-801.23,0.00041095,30,"2025-08-26T07:50:26.733",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430240,1756194626809,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:26.809",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430241,1756194626894,"fUST",-1653.22,0.00041095,30,"2025-08-26T07:50:26.894",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430242,1756194626983,"fUST",-634.76,0.00041095,30,"2025-08-26T07:50:26.983",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430243,1756194627071,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:27.071",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430244,1756194627155,"fUST",-1288.27,0.00041095,30,"2025-08-26T07:50:27.155",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430245,1756194627234,"fUST",-412.00911706,0.00041095,30,"2025-08-26T07:50:27.234",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430246,1756194627311,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:27.311",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430247,1756194627391,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:27.391",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430248,1756194627471,"fUST",-1696.39,0.00041095,30,"2025-08-26T07:50:27.471",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430249,1756194627549,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:27.549",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430250,1756194627625,"fUST",-2360.13,0.00041095,30,"2025-08-26T07:50:27.625",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430251,1756194627702,"fUST",-520.04,0.00041095,30,"2025-08-26T07:50:27.702",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430252,1756194627781,"fUST",-3206.21,0.00041095,30,"2025-08-26T07:50:27.781",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430253,1756194627862,"fUST",-540.88,0.00041095,30,"2025-08-26T07:50:27.862",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430254,1756194627946,"fUST",-787.9,0.00041095,30,"2025-08-26T07:50:27.946",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430255,1756194628029,"fUST",-2374.48,0.00041095,30,"2025-08-26T07:50:28.029",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430256,1756194628110,"fUST",-437.87619035,0.00041095,30,"2025-08-26T07:50:28.110",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430257,1756194628193,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:28.193",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430258,1756194628279,"fUST",-154.39827577,0.00041095,30,"2025-08-26T07:50:28.279",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430259,1756194628359,"fUST",-843.33,0.00041095,30,"2025-08-26T07:50:28.359",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430260,1756194628446,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:28.446",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430261,1756194628693,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:28.693",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430262,1756194628772,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:28.772",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430263,1756194628858,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:28.858",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430265,1756194628943,"fUST",-629.5,0.00041095,30,"2025-08-26T07:50:28.943",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430266,1756194629028,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.028",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430267,1756194629070,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.070",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430268,1756194629116,"fUST",-545.98181067,0.00041095,30,"2025-08-26T07:50:29.116",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430269,1756194629158,"fUST",-1519.32,0.00041095,30,"2025-08-26T07:50:29.158",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430271,1756194629199,"fUST",-338.46169338,0.00041095,30,"2025-08-26T07:50:29.199",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430272,1756194629241,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.241",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430273,1756194629285,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.285",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430274,1756194629329,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:29.329",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430275,1756194629372,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.372",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430276,1756194629413,"fUST",-784.84,0.00041095,30,"2025-08-26T07:50:29.413",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430277,1756194629457,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.457",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430278,1756194629499,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.499",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430279,1756194629541,"fUST",-561.78,0.00041095,30,"2025-08-26T07:50:29.541",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430280,1756194629585,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.585",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430281,1756194629625,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.625",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430282,1756194629666,"fUST",-957.24,0.00041095,30,"2025-08-26T07:50:29.666",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430283,1756194629707,"fUST",-633.78,0.00041095,30,"2025-08-26T07:50:29.707",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430284,1756194629747,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.747",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430285,1756194629789,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.789",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430286,1756194629833,"fUST",-481.0814124,0.00041095,30,"2025-08-26T07:50:29.833",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430287,1756194629875,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.875",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430288,1756194629916,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:29.916",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430289,1756194629957,"fUST",-155.217476,0.00041095,30,"2025-08-26T07:50:29.957",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430290,1756194629998,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:29.998",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430291,1756194630039,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.039",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430292,1756194630081,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.081",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430293,1756194630121,"fUST",-1188.71,0.00041095,30,"2025-08-26T07:50:30.121",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430294,1756194630160,"fUST",-605.04,0.00041095,30,"2025-08-26T07:50:30.160",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430295,1756194630200,"fUST",-827.59,0.00041095,30,"2025-08-26T07:50:30.200",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430296,1756194630240,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.240",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430297,1756194630279,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.279",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430298,1756194630320,"fUST",-929.58,0.00041095,30,"2025-08-26T07:50:30.320",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430299,1756194630361,"fUST",-848.21,0.00041095,30,"2025-08-26T07:50:30.361",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430300,1756194630400,"fUST",-1635.08,0.00041095,30,"2025-08-26T07:50:30.400",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430301,1756194630439,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.439",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430302,1756194630476,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.476",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430303,1756194630515,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.515",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430304,1756194630553,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.553",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430305,1756194630594,"fUST",-2247.25,0.00041095,30,"2025-08-26T07:50:30.594",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430306,1756194630634,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.634",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430307,1756194630672,"fUST",-524.42,0.00041095,30,"2025-08-26T07:50:30.672",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430308,1756194630710,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.710",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430309,1756194630747,"fUST",-802.4,0.00041095,30,"2025-08-26T07:50:30.747",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430310,1756194630785,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.785",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430311,1756194630824,"fUST",-2361.84,0.00041095,30,"2025-08-26T07:50:30.824",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430312,1756194630868,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.868",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430313,1756194630909,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:30.909",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430314,1756194630949,"fUST",-575.65,0.00041095,30,"2025-08-26T07:50:30.949",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430315,1756194630991,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:30.991",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430316,1756194631034,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:31.034",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430317,1756194631075,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:31.075",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430318,1756194631119,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:31.119",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430319,1756194631160,"fUST",-1145.16,0.00041095,30,"2025-08-26T07:50:31.160",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430320,1756194631201,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:31.201",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430321,1756194631242,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:31.242",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430322,1756194631282,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:31.282",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430323,1756194631324,"fUST",-523.17,0.00041095,30,"2025-08-26T07:50:31.324",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430324,1756194631367,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:31.367",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430325,1756194631409,"fUST",-265.793917,0.00041095,30,"2025-08-26T07:50:31.409",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430326,1756194631449,"fUST",-370.21736732,0.00041095,30,"2025-08-26T07:50:31.449",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430329,1756194631489,"fUST",-914.02,0.00041095,30,"2025-08-26T07:50:31.489",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430330,1756194631529,"fUST",-219.59,0.00041095,30,"2025-08-26T07:50:31.529",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430331,1756194631568,"fUST",-1012.74,0.00041095,30,"2025-08-26T07:50:31.568",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430333,1756194631610,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:31.610",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430335,1756194631650,"fUST",-1098.79,0.00041095,30,"2025-08-26T07:50:31.650",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430340,1756194631687,"fUST",-1106.02,0.00041095,30,"2025-08-26T07:50:31.687",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430345,1756194631724,"fUST",-799.86,0.00041095,30,"2025-08-26T07:50:31.724",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430350,1756194631762,"fUST",-2967.79,0.00041095,30,"2025-08-26T07:50:31.762",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430354,1756194631802,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:31.802",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430357,1756194631843,"fUST",-528.17,0.00041095,30,"2025-08-26T07:50:31.843",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430358,1756194631885,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:31.885",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430359,1756194631929,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:31.929",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430360,1756194631971,"fUST",-596.55,0.00041095,30,"2025-08-26T07:50:31.971",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430363,1756194632015,"fUST",-562.85,0.00041095,30,"2025-08-26T07:50:32.015",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430366,1756194632056,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:32.056",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430368,1756194632097,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:32.097",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430371,1756194632138,"fUST",-1518.6,0.00041095,30,"2025-08-26T07:50:32.138",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430374,1756194632181,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:32.181",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430377,1756194632221,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:32.221",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430378,1756194632261,"fUST",-635.85,0.00041095,30,"2025-08-26T07:50:32.261",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430379,1756194632300,"fUST",-507.3,0.00041095,30,"2025-08-26T07:50:32.300",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430380,1756194632340,"fUST",-152.324796,0.00041095,30,"2025-08-26T07:50:32.340",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430381,1756194632378,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:32.378",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430382,1756194632417,"fUST",-1946.23,0.00041095,30,"2025-08-26T07:50:32.417",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430383,1756194632456,"fUST",-586.45,0.00041095,30,"2025-08-26T07:50:32.456",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430384,1756194632493,"fUST",-754.41,0.00041095,30,"2025-08-26T07:50:32.493",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430385,1756194632531,"fUST",-987.33,0.00041095,30,"2025-08-26T07:50:32.531",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430386,1756194632570,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:32.570",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430387,1756194632613,"fUST",-3020.32,0.00041095,30,"2025-08-26T07:50:32.613",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430388,1756194632653,"fUST",-335.22369015,0.00041095,30,"2025-08-26T07:50:32.653",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430389,1756194632692,"fUST",-662.41,0.00041095,30,"2025-08-26T07:50:32.692",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430390,1756194632731,"fUST",-550.36,0.00041095,30,"2025-08-26T07:50:32.731",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430391,1756194632768,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:32.768",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430392,1756194632807,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:32.807",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430393,1756194632845,"fUST",-1187.87,0.00041095,30,"2025-08-26T07:50:32.845",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430394,1756194632884,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:32.884",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430395,1756194632923,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:32.923",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430396,1756194632961,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:32.961",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430397,1756194633000,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:33.000",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430398,1756194633208,"fUST",-1272.63,0.00041095,30,"2025-08-26T07:50:33.208",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430399,1756194633255,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:33.255",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430400,1756194633296,"fUST",-814.85,0.00041095,30,"2025-08-26T07:50:33.296",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430401,1756194633337,"fUST",-559.62206495,0.00041095,30,"2025-08-26T07:50:33.337",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430402,1756194633376,"fUST",-3853.49,0.00041095,30,"2025-08-26T07:50:33.376",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430403,1756194633415,"fUST",-1939.23,0.00041095,30,"2025-08-26T07:50:33.415",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430404,1756194633454,"fUST",-1000.0,0.00041095,30,"2025-08-26T07:50:33.454",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430405,1756194633494,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:33.494",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430406,1756194633533,"fUST",-550.12,0.00041095,30,"2025-08-26T07:50:33.533",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430407,1756194633572,"fUST",-793.19,0.00041095,30,"2025-08-26T07:50:33.572",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430408,1756194633612,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:33.612",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430409,1756194633651,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:33.651",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430410,1756194633689,"fUST",-776.86,0.00041095,30,"2025-08-26T07:50:33.689",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430411,1756194633728,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:33.728",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430412,1756194633767,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:33.767",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430413,1756194633806,"fUST",-672.8,0.00041095,30,"2025-08-26T07:50:33.806",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430414,1756194633846,"fUST",-316.31870762,0.00041095,30,"2025-08-26T07:50:33.846",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430415,1756194633887,"fUST",-1994.55,0.00041095,30,"2025-08-26T07:50:33.887",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430416,1756194633933,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:33.933",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430417,1756194633975,"fUST",-2408.17,0.00041095,30,"2025-08-26T07:50:33.975",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430418,1756194634018,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.018",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430419,1756194634060,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.060",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430420,1756194634103,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.103",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430421,1756194634145,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.145",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430422,1756194634188,"fUST",-3906.17,0.00041095,30,"2025-08-26T07:50:34.188",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430423,1756194634229,"fUST",-2206.81,0.00041095,30,"2025-08-26T07:50:34.229",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430424,1756194634270,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:34.270",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430425,1756194634311,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:34.311",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430426,1756194634349,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:34.349",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430427,1756194634388,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:34.388",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430428,1756194634427,"fUST",-3053.54,0.00041095,30,"2025-08-26T07:50:34.427",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430429,1756194634466,"fUST",-606.17,0.00041095,30,"2025-08-26T07:50:34.466",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430430,1756194634505,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.505",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430431,1756194634544,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.544",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430432,1756194634585,"fUST",-913.14,0.00041095,30,"2025-08-26T07:50:34.585",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430433,1756194634624,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.624",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430434,1756194634664,"fUST",-6002.1,0.00041095,30,"2025-08-26T07:50:34.664",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430435,1756194634703,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.703",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430436,1756194634742,"fUST",-616.44,0.00041095,30,"2025-08-26T07:50:34.742",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430437,1756194634781,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.781",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430438,1756194634820,"fUST",-721.6,0.00041095,30,"2025-08-26T07:50:34.820",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430439,1756194634861,"fUST",-1466.94,0.00041095,30,"2025-08-26T07:50:34.861",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430440,1756194634901,"fUST",-1765.57,0.00041095,30,"2025-08-26T07:50:34.901",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430441,1756194634942,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.942",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430442,1756194634982,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:34.982",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430443,1756194635022,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:35.022",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430444,1756194635063,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:35.063",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430445,1756194635102,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.102",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430446,1756194635142,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.142",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430447,1756194635183,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:35.183",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430448,1756194635223,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:35.223",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430449,1756194635266,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.266",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430450,1756194635308,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.308",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430451,1756194635350,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.350",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430452,1756194635392,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.392",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430453,1756194635434,"fUST",-1322.68,0.00041095,30,"2025-08-26T07:50:35.434",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430454,1756194635478,"fUST",-722.51,0.00041095,30,"2025-08-26T07:50:35.478",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430455,1756194635521,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.521",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430456,1756194635563,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.563",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430457,1756194635606,"fUST",-851.82,0.00041095,30,"2025-08-26T07:50:35.606",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430458,1756194635650,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.650",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430459,1756194635693,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.693",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430460,1756194635736,"fUST",-152.45883,0.00041095,30,"2025-08-26T07:50:35.736",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430461,1756194635782,"fUST",-2059.82,0.00041095,30,"2025-08-26T07:50:35.782",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430462,1756194635824,"fUST",-234.348086,0.00041095,30,"2025-08-26T07:50:35.824",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430463,1756194635868,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.868",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430464,1756194635912,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.912",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430465,1756194635955,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:35.955",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430466,1756194636001,"fUST",-419.27993036,0.00041095,30,"2025-08-26T07:50:36.001",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430467,1756194636046,"fUST",-481.56218409,0.00041095,30,"2025-08-26T07:50:36.046",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430468,1756194636091,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:36.091",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430469,1756194636137,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:36.137",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430470,1756194636182,"fUST",-226.2291739,0.00041095,30,"2025-08-26T07:50:36.182",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430471,1756194636228,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:36.228",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430472,1756194636282,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:36.282",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430473,1756194636333,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:36.333",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430474,1756194636384,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:36.384",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430475,1756194636437,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:36.437",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430476,1756194636488,"fUST",-697.63,0.00041095,30,"2025-08-26T07:50:36.488",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430477,1756194636535,"fUST",-11462.94,0.00041095,30,"2025-08-26T07:50:36.535",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430478,1756194636580,"fUST",-1010.96,0.00041095,30,"2025-08-26T07:50:36.580",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430479,1756194636633,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:36.633",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430480,1756194636684,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:36.684",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430481,1756194636729,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:36.729",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430482,1756194636775,"fUST",-1318.18,0.00041095,30,"2025-08-26T07:50:36.775",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430483,1756194636822,"fUST",-207.333182,0.00041095,30,"2025-08-26T07:50:36.822",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430484,1756194636870,"fUST",-628.36,0.00041095,30,"2025-08-26T07:50:36.870",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430485,1756194636919,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:36.919",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430486,1756194636967,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:36.967",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430487,1756194637025,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:37.025",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430488,1756194637075,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:37.075",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430489,1756194637125,"fUST",-998.62,0.00041095,30,"2025-08-26T07:50:37.125",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430490,1756194637178,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:37.178",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430491,1756194637237,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:37.237",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430492,1756194637295,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:37.295",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430493,1756194637352,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:37.352",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430494,1756194637409,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:37.409",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430495,1756194637467,"fUST",-2028.04,0.00041095,30,"2025-08-26T07:50:37.467",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430496,1756194637518,"fUST",-575.86,0.00041095,30,"2025-08-26T07:50:37.518",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430498,1756194637568,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:37.568",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430500,1756194637620,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:37.620",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430504,1756194637671,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:37.671",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430505,1756194637720,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:37.720",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430507,1756194637772,"fUST",-676.27,0.00041095,30,"2025-08-26T07:50:37.772",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430508,1756194637987,"fUST",-6956.67,0.00041095,30,"2025-08-26T07:50:37.987",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430512,1756194638035,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:38.035",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430514,1756194638085,"fUST",-808.37,0.00041095,30,"2025-08-26T07:50:38.085",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430518,1756194638135,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:38.135",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430519,1756194638191,"fUST",-2171.25,0.00041095,30,"2025-08-26T07:50:38.191",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430520,1756194638246,"fUST",-7077.92,0.00041095,30,"2025-08-26T07:50:38.246",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430521,1756194638297,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:38.297",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430522,1756194638347,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:38.347",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430523,1756194638397,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:38.397",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430524,1756194638445,"fUST",-535.37,0.00041095,30,"2025-08-26T07:50:38.445",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430525,1756194638493,"fUST",-795.5,0.00041095,30,"2025-08-26T07:50:38.493",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430526,1756194638541,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:38.541",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430527,1756194638590,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:38.590",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430528,1756194638638,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:38.638",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430529,1756194638687,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:38.687",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430530,1756194638731,"fUST",-1119.27,0.00041095,30,"2025-08-26T07:50:38.731",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430531,1756194638777,"fUST",-241.04265748,0.00041095,30,"2025-08-26T07:50:38.777",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430532,1756194638822,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:38.822",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430533,1756194638869,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:38.869",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430534,1756194638916,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:38.916",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430535,1756194638962,"fUST",-542.64,0.00041095,30,"2025-08-26T07:50:38.962",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430536,1756194639010,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:39.010",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430537,1756194639055,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:39.055",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430538,1756194639101,"fUST",-2075.8,0.00041095,30,"2025-08-26T07:50:39.101",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430539,1756194639148,"fUST",-768.77,0.00041095,30,"2025-08-26T07:50:39.148",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430540,1756194639194,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:39.194",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430541,1756194639242,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:39.242",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430542,1756194639290,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:39.290",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430543,1756194639338,"fUST",-595.11,0.00041095,30,"2025-08-26T07:50:39.338",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430544,1756194639388,"fUST",-1945.2,0.00041095,30,"2025-08-26T07:50:39.388",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430545,1756194639445,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:39.445",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430546,1756194639501,"fUST",-1274.86,0.00041095,30,"2025-08-26T07:50:39.501",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430547,1756194639557,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:39.557",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430548,1756194639608,"fUST",-731.61,0.00041095,30,"2025-08-26T07:50:39.608",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430549,1756194639666,"fUST",-989.24,0.00041095,30,"2025-08-26T07:50:39.666",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430550,1756194639723,"fUST",-1134.03,0.00041095,30,"2025-08-26T07:50:39.723",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430551,1756194639781,"fUST",-719.26,0.00041095,30,"2025-08-26T07:50:39.781",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430552,1756194639838,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:39.838",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430553,1756194639894,"fUST",-485.99,0.00041095,30,"2025-08-26T07:50:39.894",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430554,1756194639952,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:39.952",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430555,1756194640005,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:40.005",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430557,1756194640052,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:40.052",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430563,1756194640101,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:40.101",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430569,1756194640150,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:40.150",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430575,1756194640202,"fUST",-151.78987613,0.00041095,30,"2025-08-26T07:50:40.202",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430581,1756194640251,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:40.251",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430586,1756194640296,"fUST",-929.56,0.00041095,30,"2025-08-26T07:50:40.296",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430592,1756194640343,"fUST",-670.75,0.00041095,30,"2025-08-26T07:50:40.343",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430598,1756194640390,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:40.390",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430604,1756194640436,"fUST",-263.21916106,0.00041095,30,"2025-08-26T07:50:40.436",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430609,1756194640483,"fUST",-7075.87,0.00041095,30,"2025-08-26T07:50:40.483",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430615,1756194640532,"fUST",-8703.33,0.00041095,30,"2025-08-26T07:50:40.532",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430621,1756194640580,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:40.580",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430627,1756194640629,"fUST",-743.81,0.00041095,30,"2025-08-26T07:50:40.629",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430632,1756194640676,"fUST",-810.88,0.00041095,30,"2025-08-26T07:50:40.676",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430638,1756194640722,"fUST",-639.05,0.00041095,30,"2025-08-26T07:50:40.722",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430644,1756194640768,"fUST",-1255.38,0.00041095,30,"2025-08-26T07:50:40.768",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430649,1756194640815,"fUST",-1090.23,0.00041095,30,"2025-08-26T07:50:40.815",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430655,1756194640861,"fUST",-685.88,0.00041095,30,"2025-08-26T07:50:40.861",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430660,1756194640910,"fUST",-153.081931,0.00041095,30,"2025-08-26T07:50:40.910",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430665,1756194640955,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:40.955",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430671,1756194641002,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:41.002",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430677,1756194641050,"fUST",-1452.09,0.00041095,30,"2025-08-26T07:50:41.050",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430682,1756194641097,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:41.097",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430688,1756194641142,"fUST",-551.33,0.00041095,30,"2025-08-26T07:50:41.142",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430694,1756194641187,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:41.187",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430699,1756194641230,"fUST",-701.92,0.00041095,30,"2025-08-26T07:50:41.230",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430704,1756194641274,"fUST",-867.63,0.00041095,30,"2025-08-26T07:50:41.274",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430710,1756194641318,"fUST",-671.86,0.00041095,30,"2025-08-26T07:50:41.318",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430715,1756194641361,"fUST",-2707.12,0.00041095,30,"2025-08-26T07:50:41.361",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430720,1756194641404,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:41.404",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430726,1756194641448,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:41.448",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430731,1756194641493,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:41.493",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430737,1756194641536,"fUST",-152.737386,0.00041095,30,"2025-08-26T07:50:41.536",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430742,1756194641579,"fUST",-1054.73,0.00041095,30,"2025-08-26T07:50:41.579",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430748,1756194641623,"fUST",-567.78,0.00041095,30,"2025-08-26T07:50:41.623",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430753,1756194641665,"fUST",-152.126374,0.00041095,30,"2025-08-26T07:50:41.665",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430759,1756194641708,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:41.708",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430762,1756194641752,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:41.752",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430763,1756194641797,"fUST",-508.25,0.00041095,30,"2025-08-26T07:50:41.797",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430764,1756194641839,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:41.839",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430765,1756194641890,"fUST",-4401.16,0.00041095,30,"2025-08-26T07:50:41.890",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430766,1756194641937,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:41.937",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430767,1756194641983,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:41.983",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430768,1756194642028,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.028",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430770,1756194642074,"fUST",-20329.46,0.00041095,30,"2025-08-26T07:50:42.074",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430775,1756194642122,"fUST",-945.22,0.00041095,30,"2025-08-26T07:50:42.122",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430781,1756194642167,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.167",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430786,1756194642210,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.210",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430789,1756194642253,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.253",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430791,1756194642298,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.298",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430796,1756194642345,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.345",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430800,1756194642388,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.388",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430801,1756194642433,"fUST",-500.0,0.00041095,120,"2025-08-26T07:50:42.433",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430804,1756194642477,"fUST",-1362.21,0.00041095,30,"2025-08-26T07:50:42.477",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430814,1756194642521,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.521",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430826,1756194642564,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:42.564",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430836,1756194642609,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.609",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430846,1756194642654,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.654",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430852,1756194642697,"fUST",-1397.26,0.00041095,30,"2025-08-26T07:50:42.697",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430858,1756194642740,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.740",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430864,1756194642784,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.784",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430870,1756194642828,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:42.828",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430891,1756194643034,"fUST",-2650.73,0.00041095,30,"2025-08-26T07:50:43.034",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430897,1756194643082,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:43.082",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430903,1756194643131,"fUST",-774.54,0.00041095,30,"2025-08-26T07:50:43.131",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430908,1756194643175,"fUST",-740.5,0.00041095,30,"2025-08-26T07:50:43.175",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430914,1756194643215,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:43.215",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430919,1756194643259,"fUST",-624.41,0.00041095,30,"2025-08-26T07:50:43.259",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430925,1756194643303,"fUST",-1961.46,0.00041095,30,"2025-08-26T07:50:43.303",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430931,1756194643347,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:43.347",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430936,1756194643387,"fUST",-2886.99,0.00041095,30,"2025-08-26T07:50:43.387",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430942,1756194643432,"fUST",-11357.83,0.00041095,30,"2025-08-26T07:50:43.432",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430949,1756194643481,"fUST",-484.73,0.00041095,30,"2025-08-26T07:50:43.481",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430954,1756194643524,"fUST",-3483.47,0.00041095,30,"2025-08-26T07:50:43.524",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430960,1756194643569,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:43.569",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430965,1756194643615,"fUST",-490.48,0.00041095,30,"2025-08-26T07:50:43.615",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430971,1756194643662,"fUST",-6533.1,0.00041095,30,"2025-08-26T07:50:43.662",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430977,1756194643707,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:43.707",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430982,1756194643752,"fUST",-5302.95,0.00041095,30,"2025-08-26T07:50:43.752",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430988,1756194643798,"fUST",-849.44,0.00041095,30,"2025-08-26T07:50:43.798",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430993,1756194643845,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:43.845",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381430999,1756194643890,"fUST",-1015.52,0.00041095,30,"2025-08-26T07:50:43.890",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431005,1756194643939,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:43.939",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431010,1756194643984,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:43.984",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431016,1756194644030,"fUST",-555.56,0.00041095,30,"2025-08-26T07:50:44.030",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431022,1756194644076,"fUST",-588.32739687,0.00041095,30,"2025-08-26T07:50:44.076",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431027,1756194644125,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:44.125",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431033,1756194644172,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:44.172",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431039,1756194644218,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:44.218",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431044,1756194644264,"fUST",-986.67,0.00041095,30,"2025-08-26T07:50:44.264",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431050,1756194644310,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:44.310",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431056,1756194644356,"fUST",-1674.3,0.00041095,30,"2025-08-26T07:50:44.356",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431061,1756194644401,"fUST",-318.16696576,0.00041095,30,"2025-08-26T07:50:44.401",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431067,1756194644447,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:44.447",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431072,1756194644493,"fUST",-495.25,0.00041095,30,"2025-08-26T07:50:44.493",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431078,1756194644538,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:44.538",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431084,1756194644582,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:44.582",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431089,1756194644632,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:44.632",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431095,1756194644677,"fUST",-874.7,0.00041095,30,"2025-08-26T07:50:44.677",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431101,1756194644726,"fUST",-433.50406527,0.00041095,30,"2025-08-26T07:50:44.726",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431106,1756194644772,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:44.772",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431112,1756194644817,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:44.817",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431117,1756194644862,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:44.862",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431122,1756194644912,"fUST",-8252.35,0.00041095,30,"2025-08-26T07:50:44.912",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431128,1756194644959,"fUST",-480.56545999,0.00041095,30,"2025-08-26T07:50:44.959",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431134,1756194645003,"fUST",-698.13,0.00041095,30,"2025-08-26T07:50:45.003",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431139,1756194645047,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.047",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431145,1756194645093,"fUST",-1479.27,0.00041095,30,"2025-08-26T07:50:45.093",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431150,1756194645137,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.137",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431156,1756194645181,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.181",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431161,1756194645230,"fUST",-1141.81,0.00041095,30,"2025-08-26T07:50:45.230",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431167,1756194645275,"fUST",-1104.46,0.00041095,30,"2025-08-26T07:50:45.275",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431172,1756194645320,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.320",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431178,1756194645366,"fUST",-690.29,0.00041095,30,"2025-08-26T07:50:45.366",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431182,1756194645436,"fUST",-863.67,0.00041095,30,"2025-08-26T07:50:45.436",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431189,1756194645489,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.489",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431194,1756194645534,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.534",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431200,1756194645576,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.576",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431206,1756194645622,"fUST",-1155.37,0.00041095,30,"2025-08-26T07:50:45.622",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431212,1756194645664,"fUST",-633.85,0.00041095,30,"2025-08-26T07:50:45.664",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431217,1756194645708,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.708",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431223,1756194645751,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.751",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431228,1756194645793,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.793",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431234,1756194645836,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.836",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431239,1756194645881,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.881",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431244,1756194645925,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.925",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431250,1756194645969,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:45.969",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431256,1756194646016,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:46.016",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431261,1756194646061,"fUST",-1297.12,0.00041095,30,"2025-08-26T07:50:46.061",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431266,1756194646105,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:46.105",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431274,1756194646156,"fUST",-9764.89,0.00041095,30,"2025-08-26T07:50:46.156",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431283,1756194646206,"fUST",-1218.0,0.00041095,30,"2025-08-26T07:50:46.206",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431285,1756194646250,"fUST",-2076.21,0.00041095,30,"2025-08-26T07:50:46.250",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431286,1756194646295,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:46.295",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431287,1756194646339,"fUST",-5324.22,0.00041095,30,"2025-08-26T07:50:46.339",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431288,1756194646385,"fUST",-619.39,0.00041095,30,"2025-08-26T07:50:46.385",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431289,1756194646427,"fUST",-1206.37,0.00041095,30,"2025-08-26T07:50:46.427",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431290,1756194646472,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:46.472",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431293,1756194646515,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:46.515",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431299,1756194646557,"fUST",-4441.01,0.00041095,30,"2025-08-26T07:50:46.557",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431304,1756194646600,"fUST",-533.91,0.00041095,30,"2025-08-26T07:50:46.600",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431310,1756194646642,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:46.642",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431315,1756194646684,"fUST",-658.34,0.00041095,30,"2025-08-26T07:50:46.684",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431320,1756194646729,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:46.729",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431325,1756194646774,"fUST",-586.55,0.00041095,30,"2025-08-26T07:50:46.774",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431331,1756194646816,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:46.816",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431336,1756194646860,"fUST",-151.0,0.00041095,30,"2025-08-26T07:50:46.860",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431341,1756194646904,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:46.904",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431347,1756194646951,"fUST",-246.03854459,0.00041095,30,"2025-08-26T07:50:46.951",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431352,1756194646993,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:46.993",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431357,1756194647036,"fUST",-4122.24,0.00041095,30,"2025-08-26T07:50:47.036",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431362,1756194647077,"fUST",-3087.91,0.00041095,30,"2025-08-26T07:50:47.077",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431368,1756194647119,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:47.119",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431373,1756194647160,"fUST",-2733.49,0.00041095,30,"2025-08-26T07:50:47.160",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431378,1756194647202,"fUST",-2648.74,0.00041095,30,"2025-08-26T07:50:47.202",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431384,1756194647245,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:47.245",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431389,1756194647288,"fUST",-182.19793619,0.00041095,30,"2025-08-26T07:50:47.288",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431395,1756194647330,"fUST",-1448.53,0.00041095,30,"2025-08-26T07:50:47.330",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431400,1756194647376,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:47.376",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431406,1756194647420,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:47.420",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431411,1756194647465,"fUST",-1422.65,0.00041095,30,"2025-08-26T07:50:47.465",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431416,1756194647508,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:47.508",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431422,1756194647552,"fUST",-884.64,0.00041095,30,"2025-08-26T07:50:47.552",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431428,1756194647596,"fUST",-701.07,0.00041095,30,"2025-08-26T07:50:47.596",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431450,1756194647771,"fUST",-998.46,0.00041095,30,"2025-08-26T07:50:47.771",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431456,1756194647848,"fUST",-2813.84,0.00041095,30,"2025-08-26T07:50:47.848",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431462,1756194647892,"fUST",-1205.53,0.00041095,30,"2025-08-26T07:50:47.892",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431467,1756194647937,"fUST",-2073.73,0.00041095,30,"2025-08-26T07:50:47.937",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431471,1756194647983,"fUST",-461.29968881,0.00041095,30,"2025-08-26T07:50:47.983",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431472,1756194648029,"fUST",-212.51404861,0.00041095,30,"2025-08-26T07:50:48.029",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431478,1756194648075,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:48.075",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431482,1756194648119,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:48.119",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431488,1756194648163,"fUST",-558.39800339,0.00041095,30,"2025-08-26T07:50:48.163",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431493,1756194648210,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:48.210",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431499,1756194648256,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:48.256",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431504,1756194648301,"fUST",-495.19,0.00041095,30,"2025-08-26T07:50:48.301",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431510,1756194648351,"fUST",-523.36,0.00041095,30,"2025-08-26T07:50:48.351",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431515,1756194648396,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:48.396",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431520,1756194648441,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:48.441",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431525,1756194648486,"fUST",-1190.45,0.00041095,30,"2025-08-26T07:50:48.486",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431531,1756194648532,"fUST",-954.21,0.00041095,30,"2025-08-26T07:50:48.532",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431537,1756194648578,"fUST",-2013.26,0.00041095,30,"2025-08-26T07:50:48.578",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431542,1756194648625,"fUST",-3451.01,0.00041095,30,"2025-08-26T07:50:48.625",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431547,1756194648671,"fUST",-480.0,0.00041095,30,"2025-08-26T07:50:48.671",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431553,1756194648718,"fUST",-500.0,0.00041292,30,"2025-08-26T07:50:48.718",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431559,1756194648764,"fUST",-1845.08,0.00041301,120,"2025-08-26T07:50:48.764",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431564,1756194648808,"fUST",-477.23384441,0.00041368,30,"2025-08-26T07:50:48.808",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431570,1756194648856,"fUST",-325.01506511,0.00041369,30,"2025-08-26T07:50:48.856",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431572,1756194648902,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:48.902",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431573,1756194648954,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:48.954",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431574,1756194648998,"fUST",-1023.96,0.00041369,30,"2025-08-26T07:50:48.998",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431580,1756194649041,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.041",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431585,1756194649083,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.083",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431590,1756194649128,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.128",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431596,1756194649171,"fUST",-627.58,0.00041369,30,"2025-08-26T07:50:49.171",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431601,1756194649213,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.213",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431607,1756194649255,"fUST",-1015.78,0.00041369,30,"2025-08-26T07:50:49.255",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431612,1756194649296,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.296",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431617,1756194649337,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.337",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431623,1756194649380,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.380",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431628,1756194649421,"fUST",-965.63,0.00041369,30,"2025-08-26T07:50:49.421",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431634,1756194649462,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.462",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431639,1756194649502,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.502",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431645,1756194649543,"fUST",-493.3,0.00041369,30,"2025-08-26T07:50:49.543",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431650,1756194649583,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.583",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431656,1756194649625,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.625",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431661,1756194649666,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.666",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431666,1756194649706,"fUST",-1167.64,0.00041369,30,"2025-08-26T07:50:49.706",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431672,1756194649746,"fUST",-740.63,0.00041369,30,"2025-08-26T07:50:49.746",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431677,1756194649786,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.786",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431682,1756194649826,"fUST",-1120.72,0.00041369,30,"2025-08-26T07:50:49.826",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431688,1756194649867,"fUST",-789.04,0.00041369,30,"2025-08-26T07:50:49.867",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431693,1756194649910,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.910",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431699,1756194649953,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.953",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431704,1756194649996,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:49.996",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431709,1756194650038,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.038",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431715,1756194650080,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.080",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431721,1756194650125,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.125",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431726,1756194650167,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.167",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431732,1756194650208,"fUST",-1939.98,0.00041369,30,"2025-08-26T07:50:50.208",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431737,1756194650250,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.250",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431743,1756194650290,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.290",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431748,1756194650332,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.332",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431754,1756194650375,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.375",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431759,1756194650418,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.418",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431765,1756194650462,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.462",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431770,1756194650506,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.506",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431774,1756194650548,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.548",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431775,1756194650588,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.588",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431776,1756194650630,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.630",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431777,1756194650668,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.668",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431778,1756194650706,"fUST",-400.0,0.00041369,30,"2025-08-26T07:50:50.706",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431779,1756194650746,"fUST",-529.71,0.00041369,30,"2025-08-26T07:50:50.746",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431780,1756194650787,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:50.787",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431781,1756194650828,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:50.828",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431782,1756194650870,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.870",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431783,1756194650910,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.910",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431784,1756194650952,"fUST",-992.79,0.00041369,30,"2025-08-26T07:50:50.952",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431785,1756194650992,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:50.992",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431786,1756194651035,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.035",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431787,1756194651076,"fUST",-775.31,0.00041369,30,"2025-08-26T07:50:51.076",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431788,1756194651118,"fUST",-411.8110065,0.00041369,30,"2025-08-26T07:50:51.118",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431789,1756194651159,"fUST",-670.8,0.00041369,30,"2025-08-26T07:50:51.159",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431790,1756194651201,"fUST",-595.57,0.00041369,30,"2025-08-26T07:50:51.201",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431791,1756194651241,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.241",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431792,1756194651279,"fUST",-516.29,0.00041369,30,"2025-08-26T07:50:51.279",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431793,1756194651319,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.319",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431794,1756194651358,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.358",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431795,1756194651396,"fUST",-738.86,0.00041369,30,"2025-08-26T07:50:51.396",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431796,1756194651435,"fUST",-830.16,0.00041369,30,"2025-08-26T07:50:51.435",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431801,1756194651474,"fUST",-881.81,0.00041369,30,"2025-08-26T07:50:51.474",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431806,1756194651512,"fUST",-1888.57,0.00041369,30,"2025-08-26T07:50:51.512",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431811,1756194651552,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.552",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431816,1756194651591,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.591",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431821,1756194651633,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.633",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431822,1756194651672,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.672",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431823,1756194651713,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.713",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431824,1756194651753,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.753",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431825,1756194651793,"fUST",-1000.0,0.00041369,30,"2025-08-26T07:50:51.793",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431826,1756194651837,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.837",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431827,1756194651882,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.882",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431828,1756194651926,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.926",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431829,1756194651968,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:51.968",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431830,1756194652012,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.012",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431831,1756194652055,"fUST",-503.16,0.00041369,30,"2025-08-26T07:50:52.055",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431832,1756194652097,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.097",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431833,1756194652139,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.139",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431834,1756194652344,"fUST",-610.91,0.00041369,30,"2025-08-26T07:50:52.344",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431835,1756194652392,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.392",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431836,1756194652438,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.438",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431837,1756194652481,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.481",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431838,1756194652526,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.526",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431839,1756194652569,"fUST",-1163.92,0.00041369,30,"2025-08-26T07:50:52.569",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431840,1756194652613,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.613",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431841,1756194652656,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.656",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431842,1756194652700,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.700",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431843,1756194652745,"fUST",-930.97,0.00041369,30,"2025-08-26T07:50:52.745",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431844,1756194652789,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.789",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431845,1756194652833,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:52.833",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431846,1756194652880,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:52.880",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431847,1756194652923,"fUST",-195.321254,0.00041369,120,"2025-08-26T07:50:52.923",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431848,1756194652966,"fUST",-1108.74,0.00041369,30,"2025-08-26T07:50:52.966",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431849,1756194653010,"fUST",-599.55,0.00041369,30,"2025-08-26T07:50:53.010",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431850,1756194653054,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.054",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431855,1756194653096,"fUST",-1934.2,0.00041369,30,"2025-08-26T07:50:53.096",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431861,1756194653139,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.139",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431866,1756194653181,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.181",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431872,1756194653223,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.223",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431877,1756194653266,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.266",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431882,1756194653308,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.308",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431888,1756194653351,"fUST",-788.9,0.00041369,30,"2025-08-26T07:50:53.351",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431893,1756194653393,"fUST",-709.26,0.00041369,30,"2025-08-26T07:50:53.393",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431899,1756194653437,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.437",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431904,1756194653478,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.478",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431909,1756194653519,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.519",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431913,1756194653561,"fUST",-601.7,0.00041369,30,"2025-08-26T07:50:53.561",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431914,1756194653603,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.603",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431915,1756194653645,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.645",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431916,1756194653686,"fUST",-639.45,0.00041369,30,"2025-08-26T07:50:53.686",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431917,1756194653726,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.726",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431920,1756194653766,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.766",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431925,1756194653808,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.808",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431931,1756194653851,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.851",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431936,1756194653894,"fUST",-1823.41,0.00041369,30,"2025-08-26T07:50:53.894",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431941,1756194653942,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.942",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431947,1756194653988,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:53.988",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431952,1756194654032,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:54.032",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431958,1756194654076,"fUST",-545.62,0.00041369,30,"2025-08-26T07:50:54.076",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431963,1756194654119,"fUST",-687.41,0.00041369,30,"2025-08-26T07:50:54.119",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431968,1756194654161,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:54.161",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431973,1756194654204,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:54.204",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431976,1756194654246,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:54.246",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431977,1756194654288,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:54.288",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431979,1756194654331,"fUST",-855.44,0.00041369,30,"2025-08-26T07:50:54.331",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431980,1756194654373,"fUST",-649.19,0.00041369,30,"2025-08-26T07:50:54.373",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431981,1756194654415,"fUST",-365.77537343,0.00041369,30,"2025-08-26T07:50:54.415",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431982,1756194654457,"fUST",-693.2,0.00041369,30,"2025-08-26T07:50:54.457",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431983,1756194654501,"fUST",-343.29846719,0.00041369,30,"2025-08-26T07:50:54.501",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431984,1756194654544,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:54.544",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431985,1756194654585,"fUST",-683.3,0.00041369,30,"2025-08-26T07:50:54.585",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431986,1756194654627,"fUST",-1912.46,0.00041369,30,"2025-08-26T07:50:54.627",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431987,1756194654669,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:54.669",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431988,1756194654710,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:54.710",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431989,1756194654751,"fUST",-513.85,0.00041369,30,"2025-08-26T07:50:54.751",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431990,1756194654792,"fUST",-766.45,0.00041369,30,"2025-08-26T07:50:54.792",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431991,1756194654833,"fUST",-734.59,0.00041369,30,"2025-08-26T07:50:54.833",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431992,1756194654874,"fUST",-677.04,0.00041369,30,"2025-08-26T07:50:54.874",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431993,1756194654918,"fUST",-537.38,0.00041369,30,"2025-08-26T07:50:54.918",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431994,1756194654960,"fUST",-1620.92,0.00041369,30,"2025-08-26T07:50:54.960",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431995,1756194655001,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:55.001",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431996,1756194655043,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:55.043",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431997,1756194655086,"fUST",-462.20010908,0.00041369,30,"2025-08-26T07:50:55.086",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431998,1756194655129,"fUST",-638.21,0.00041369,30,"2025-08-26T07:50:55.129",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381431999,1756194655171,"fUST",-2402.72,0.00041369,30,"2025-08-26T07:50:55.171",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432000,1756194655213,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:55.213",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432001,1756194655259,"fUST",-1437.38,0.00041369,30,"2025-08-26T07:50:55.259",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432002,1756194655302,"fUST",-1144.32,0.00041369,30,"2025-08-26T07:50:55.302",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432003,1756194655346,"fUST",-597.14029791,0.00041369,30,"2025-08-26T07:50:55.346",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432004,1756194655393,"fUST",-613.87,0.00041369,30,"2025-08-26T07:50:55.393",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432005,1756194655438,"fUST",-783.67,0.00041369,30,"2025-08-26T07:50:55.438",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432006,1756194655483,"fUST",-508.42,0.00041369,30,"2025-08-26T07:50:55.483",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432007,1756194655528,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:55.528",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432008,1756194655571,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:55.571",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432009,1756194655614,"fUST",-387.04128054,0.00041369,30,"2025-08-26T07:50:55.614",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432010,1756194655658,"fUST",-1321.98,0.00041369,30,"2025-08-26T07:50:55.658",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432013,1756194655702,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:55.702",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432015,1756194655745,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:55.745",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432016,1756194655786,"fUST",-503.75,0.00041369,30,"2025-08-26T07:50:55.786",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432017,1756194655829,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:55.829",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432020,1756194655873,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:55.873",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432021,1756194655916,"fUST",-851.79,0.00041369,30,"2025-08-26T07:50:55.916",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432022,1756194655959,"fUST",-1836.44,0.00041369,30,"2025-08-26T07:50:55.959",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432023,1756194656004,"fUST",-769.41,0.00041369,30,"2025-08-26T07:50:56.004",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432024,1756194656047,"fUST",-829.33,0.00041369,30,"2025-08-26T07:50:56.047",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432025,1756194656093,"fUST",-484.85,0.00041369,30,"2025-08-26T07:50:56.093",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432026,1756194656139,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:56.139",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432027,1756194656184,"fUST",-706.72,0.00041369,30,"2025-08-26T07:50:56.184",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432028,1756194656230,"fUST",-369.26606263,0.00041369,30,"2025-08-26T07:50:56.230",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432029,1756194656276,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:56.276",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432030,1756194656322,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:56.322",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432031,1756194656366,"fUST",-494.68,0.00041369,30,"2025-08-26T07:50:56.366",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432032,1756194656410,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:56.410",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432033,1756194656455,"fUST",-519.93,0.00041369,30,"2025-08-26T07:50:56.455",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432034,1756194656499,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:56.499",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432035,1756194656542,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:56.542",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432036,1756194656586,"fUST",-614.66,0.00041369,30,"2025-08-26T07:50:56.586",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432037,1756194656632,"fUST",-500.0,0.00041369,30,"2025-08-26T07:50:56.632",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432038,1756194656676,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:56.676",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432039,1756194656720,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:56.720",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432040,1756194656764,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:56.764",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432041,1756194656970,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:56.970",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432042,1756194657016,"fUST",-694.25,0.00041369,30,"2025-08-26T07:50:57.016",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432043,1756194657063,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:57.063",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432044,1756194657111,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:57.111",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432045,1756194657157,"fUST",-151.0,0.00041369,120,"2025-08-26T07:50:57.157",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432046,1756194657203,"fUST",-1369.36,0.00041369,30,"2025-08-26T07:50:57.203",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432047,1756194657248,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:57.248",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432048,1756194657292,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:57.292",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432049,1756194657335,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:57.335",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432050,1756194657378,"fUST",-515.18,0.00041369,30,"2025-08-26T07:50:57.378",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432051,1756194657422,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:57.422",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432052,1756194657466,"fUST",-1190.24,0.00041369,30,"2025-08-26T07:50:57.466",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432053,1756194657509,"fUST",-1697.56,0.00041369,30,"2025-08-26T07:50:57.509",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432054,1756194657554,"fUST",-971.6,0.00041369,30,"2025-08-26T07:50:57.554",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432055,1756194657598,"fUST",-506.36,0.00041369,30,"2025-08-26T07:50:57.598",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432056,1756194657643,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:57.643",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432057,1756194657688,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:57.688",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432058,1756194657732,"fUST",-818.51,0.00041369,30,"2025-08-26T07:50:57.732",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432059,1756194657776,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:57.776",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432060,1756194657821,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:57.821",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432061,1756194657867,"fUST",-756.09,0.00041369,30,"2025-08-26T07:50:57.867",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432062,1756194657915,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:57.915",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432063,1756194657960,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:57.960",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432064,1756194658008,"fUST",-1526.41,0.00041369,30,"2025-08-26T07:50:58.008",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432065,1756194658054,"fUST",-849.41,0.00041369,30,"2025-08-26T07:50:58.054",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432066,1756194658101,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.101",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432067,1756194658148,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.148",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432068,1756194658194,"fUST",-14017.96,0.00041369,30,"2025-08-26T07:50:58.194",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432069,1756194658241,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.241",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432070,1756194658287,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.287",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432071,1756194658332,"fUST",-3090.97,0.00041369,30,"2025-08-26T07:50:58.332",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432072,1756194658377,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.377",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432073,1756194658421,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.421",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432074,1756194658464,"fUST",-777.18,0.00041369,30,"2025-08-26T07:50:58.464",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432075,1756194658508,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.508",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432076,1756194658552,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.552",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432077,1756194658595,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.595",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432078,1756194658638,"fUST",-640.76,0.00041369,30,"2025-08-26T07:50:58.638",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432079,1756194658681,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.681",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432080,1756194658723,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.723",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432081,1756194658766,"fUST",-548.66,0.00041369,30,"2025-08-26T07:50:58.766",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432082,1756194658812,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:58.812",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432083,1756194658857,"fUST",-1155.47,0.00041369,30,"2025-08-26T07:50:58.857",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432084,1756194658904,"fUST",-835.48,0.00041369,30,"2025-08-26T07:50:58.904",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432085,1756194658958,"fUST",-1438.84,0.00041369,30,"2025-08-26T07:50:58.958",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432086,1756194659002,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:59.002",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432087,1756194659044,"fUST",-801.23,0.00041369,30,"2025-08-26T07:50:59.044",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432088,1756194659086,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:59.086",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432089,1756194659127,"fUST",-1653.22,0.00041369,30,"2025-08-26T07:50:59.127",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432090,1756194659169,"fUST",-634.76,0.00041369,30,"2025-08-26T07:50:59.169",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432091,1756194659212,"fUST",-1288.27,0.00041369,30,"2025-08-26T07:50:59.212",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432092,1756194659254,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:59.254",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432093,1756194659296,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:59.296",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432094,1756194659337,"fUST",-1696.39,0.00041369,30,"2025-08-26T07:50:59.337",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432095,1756194659379,"fUST",-500.29842739,0.00041369,30,"2025-08-26T07:50:59.379",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432096,1756194659419,"fUST",-2360.13,0.00041369,30,"2025-08-26T07:50:59.419",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432097,1756194659461,"fUST",-520.04,0.00041369,30,"2025-08-26T07:50:59.461",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432098,1756194659510,"fUST",-3206.21,0.00041369,30,"2025-08-26T07:50:59.510",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432099,1756194659553,"fUST",-540.88,0.00041369,30,"2025-08-26T07:50:59.553",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432100,1756194659594,"fUST",-787.9,0.00041369,30,"2025-08-26T07:50:59.594",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432101,1756194659636,"fUST",-2374.48,0.00041369,30,"2025-08-26T07:50:59.636",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432102,1756194659676,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:59.676",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432103,1756194659717,"fUST",-843.33,0.00041369,30,"2025-08-26T07:50:59.717",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432104,1756194659756,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:59.756",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432105,1756194659796,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:59.796",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432106,1756194659836,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:59.836",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432107,1756194659876,"fUST",-629.5,0.00041369,30,"2025-08-26T07:50:59.876",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432108,1756194659918,"fUST",-480.0,0.00041369,30,"2025-08-26T07:50:59.918",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432109,1756194659958,"fUST",-356.68508534,0.00041369,30,"2025-08-26T07:50:59.958",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432110,1756194659998,"fUST",-1519.32,0.00041369,30,"2025-08-26T07:50:59.998",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432111,1756194660041,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.041",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432112,1756194660086,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.086",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432113,1756194660132,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.132",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432114,1756194660176,"fUST",-784.84,0.00041369,30,"2025-08-26T07:51:00.176",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432115,1756194660222,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.222",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432116,1756194660267,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.267",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432117,1756194660312,"fUST",-561.78,0.00041369,30,"2025-08-26T07:51:00.312",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432118,1756194660356,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.356",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432119,1756194660402,"fUST",-957.24,0.00041369,30,"2025-08-26T07:51:00.402",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432120,1756194660445,"fUST",-633.78,0.00041369,30,"2025-08-26T07:51:00.445",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432121,1756194660489,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.489",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432122,1756194660532,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.532",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432123,1756194660576,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.576",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432124,1756194660620,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.620",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432125,1756194660662,"fUST",-1188.71,0.00041369,30,"2025-08-26T07:51:00.662",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432126,1756194660705,"fUST",-605.04,0.00041369,30,"2025-08-26T07:51:00.705",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432127,1756194660748,"fUST",-827.59,0.00041369,30,"2025-08-26T07:51:00.748",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432128,1756194660791,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.791",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432129,1756194660835,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:00.835",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432130,1756194660879,"fUST",-929.58,0.00041369,30,"2025-08-26T07:51:00.879",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432131,1756194660924,"fUST",-848.21,0.00041369,30,"2025-08-26T07:51:00.924",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432132,1756194660967,"fUST",-1635.08,0.00041369,30,"2025-08-26T07:51:00.967",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432133,1756194661012,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:01.012",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432134,1756194661056,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:01.056",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432135,1756194661100,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:01.100",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432136,1756194661146,"fUST",-2247.25,0.00041369,30,"2025-08-26T07:51:01.146",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432137,1756194661189,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:01.189",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432138,1756194661233,"fUST",-524.42,0.00041369,30,"2025-08-26T07:51:01.233",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432139,1756194661276,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:01.276",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432140,1756194661322,"fUST",-802.4,0.00041369,30,"2025-08-26T07:51:01.322",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432141,1756194661365,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:01.365",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432142,1756194661404,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:01.404",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432143,1756194661447,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:01.447",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432144,1756194661651,"fUST",-575.65,0.00041369,30,"2025-08-26T07:51:01.651",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432145,1756194661694,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:01.694",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432146,1756194661736,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:01.736",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432147,1756194661778,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:01.778",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432148,1756194661820,"fUST",-2361.84,0.00041369,30,"2025-08-26T07:51:01.820",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432149,1756194661865,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:01.865",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432150,1756194661906,"fUST",-1145.16,0.00041369,30,"2025-08-26T07:51:01.906",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432151,1756194661953,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:01.953",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432152,1756194661996,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:01.996",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432153,1756194662038,"fUST",-523.17,0.00041369,30,"2025-08-26T07:51:02.038",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432154,1756194662080,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:02.080",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432155,1756194662122,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:02.122",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432156,1756194662164,"fUST",-914.02,0.00041369,30,"2025-08-26T07:51:02.164",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432157,1756194662208,"fUST",-219.59,0.00041369,30,"2025-08-26T07:51:02.208",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432158,1756194662252,"fUST",-237.83205656,0.00041369,30,"2025-08-26T07:51:02.252",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432159,1756194662295,"fUST",-1012.74,0.00041369,30,"2025-08-26T07:51:02.295",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432160,1756194662338,"fUST",-1098.79,0.00041369,30,"2025-08-26T07:51:02.338",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432161,1756194662382,"fUST",-1106.02,0.00041369,30,"2025-08-26T07:51:02.382",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432162,1756194662426,"fUST",-2967.79,0.00041369,30,"2025-08-26T07:51:02.426",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432163,1756194662469,"fUST",-799.86,0.00041369,30,"2025-08-26T07:51:02.469",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432164,1756194662512,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:02.512",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432165,1756194662563,"fUST",-528.17,0.00041369,30,"2025-08-26T07:51:02.563",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432166,1756194662606,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:02.606",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432167,1756194662649,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:02.649",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432168,1756194662691,"fUST",-596.55,0.00041369,30,"2025-08-26T07:51:02.691",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432169,1756194662733,"fUST",-562.85,0.00041369,30,"2025-08-26T07:51:02.733",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432172,1756194662775,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:02.775",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432173,1756194662818,"fUST",-1518.6,0.00041369,30,"2025-08-26T07:51:02.818",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432174,1756194662864,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:02.864",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432175,1756194662913,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:02.913",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432176,1756194662956,"fUST",-635.85,0.00041369,30,"2025-08-26T07:51:02.956",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432177,1756194663000,"fUST",-507.3,0.00041369,30,"2025-08-26T07:51:03.000",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432178,1756194663045,"fUST",-1946.23,0.00041369,30,"2025-08-26T07:51:03.045",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432179,1756194663090,"fUST",-586.45,0.00041369,30,"2025-08-26T07:51:03.090",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432180,1756194663135,"fUST",-754.41,0.00041369,30,"2025-08-26T07:51:03.135",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432181,1756194663180,"fUST",-987.33,0.00041369,30,"2025-08-26T07:51:03.180",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432182,1756194663225,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:03.225",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432183,1756194663274,"fUST",-3020.32,0.00041369,30,"2025-08-26T07:51:03.274",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432184,1756194663319,"fUST",-662.41,0.00041369,30,"2025-08-26T07:51:03.319",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432185,1756194663368,"fUST",-550.36,0.00041369,30,"2025-08-26T07:51:03.368",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432186,1756194663416,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:03.416",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432187,1756194663465,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:03.465",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432188,1756194663513,"fUST",-1187.87,0.00041369,30,"2025-08-26T07:51:03.513",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432189,1756194663559,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:03.559",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432190,1756194663606,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:03.606",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432191,1756194663658,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:03.658",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432192,1756194663706,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:03.706",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432193,1756194663752,"fUST",-1272.63,0.00041369,30,"2025-08-26T07:51:03.752",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432194,1756194663798,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:03.798",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432195,1756194663845,"fUST",-814.85,0.00041369,30,"2025-08-26T07:51:03.845",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432196,1756194663893,"fUST",-3853.49,0.00041369,30,"2025-08-26T07:51:03.893",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432197,1756194663944,"fUST",-1939.23,0.00041369,30,"2025-08-26T07:51:03.944",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432198,1756194663991,"fUST",-189.0602701,0.00041369,30,"2025-08-26T07:51:03.991",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432199,1756194664039,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:04.039",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432200,1756194664086,"fUST",-550.12,0.00041369,30,"2025-08-26T07:51:04.086",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432201,1756194664133,"fUST",-793.19,0.00041369,30,"2025-08-26T07:51:04.133",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432202,1756194664180,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:04.180",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432203,1756194664226,"fUST",-776.86,0.00041369,30,"2025-08-26T07:51:04.226",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432204,1756194664274,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:04.274",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432205,1756194664320,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:04.320",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432206,1756194664370,"fUST",-1994.55,0.00041369,30,"2025-08-26T07:51:04.370",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432207,1756194664416,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:04.416",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432208,1756194664464,"fUST",-2408.17,0.00041369,30,"2025-08-26T07:51:04.464",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432209,1756194664515,"fUST",-672.8,0.00041369,30,"2025-08-26T07:51:04.515",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432210,1756194664564,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:04.564",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432211,1756194664611,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:04.611",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432212,1756194664662,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:04.662",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432213,1756194664709,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:04.709",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432214,1756194664756,"fUST",-3906.17,0.00041369,30,"2025-08-26T07:51:04.756",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432215,1756194664804,"fUST",-2206.81,0.00041369,30,"2025-08-26T07:51:04.804",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432216,1756194664851,"fUST",-187.821714,0.00041369,120,"2025-08-26T07:51:04.851",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432217,1756194664902,"fUST",-3053.54,0.00041369,30,"2025-08-26T07:51:04.902",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432218,1756194664953,"fUST",-606.17,0.00041369,30,"2025-08-26T07:51:04.953",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432219,1756194665001,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.001",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432220,1756194665048,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.048",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432221,1756194665097,"fUST",-913.14,0.00041369,30,"2025-08-26T07:51:05.097",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432222,1756194665146,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.146",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432223,1756194665195,"fUST",-6002.1,0.00041369,30,"2025-08-26T07:51:05.195",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432224,1756194665242,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.242",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432225,1756194665288,"fUST",-616.44,0.00041369,30,"2025-08-26T07:51:05.288",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432226,1756194665336,"fUST",-721.6,0.00041369,30,"2025-08-26T07:51:05.336",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432227,1756194665384,"fUST",-1466.94,0.00041369,30,"2025-08-26T07:51:05.384",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432228,1756194665432,"fUST",-1765.57,0.00041369,30,"2025-08-26T07:51:05.432",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432229,1756194665480,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.480",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432230,1756194665527,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.527",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432231,1756194665575,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:05.575",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432232,1756194665625,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:05.625",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432233,1756194665672,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.672",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432234,1756194665720,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.720",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432235,1756194665767,"fUST",-211.787526,0.00041369,120,"2025-08-26T07:51:05.767",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432236,1756194665814,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.814",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432237,1756194665863,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.863",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432238,1756194665916,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:05.916",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432239,1756194665964,"fUST",-1322.68,0.00041369,30,"2025-08-26T07:51:05.964",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432240,1756194666011,"fUST",-722.51,0.00041369,30,"2025-08-26T07:51:06.011",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432241,1756194666057,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:06.057",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432242,1756194666105,"fUST",-851.82,0.00041369,30,"2025-08-26T07:51:06.105",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432243,1756194666155,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:06.155",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432244,1756194666202,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:06.202",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432245,1756194666250,"fUST",-2059.82,0.00041369,30,"2025-08-26T07:51:06.250",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432246,1756194666298,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:06.298",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432247,1756194666345,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:06.345",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432249,1756194666393,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:06.393",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432252,1756194666570,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:06.570",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432253,1756194666648,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:06.648",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432254,1756194666696,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:06.696",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432255,1756194666743,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:06.743",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432256,1756194666789,"fUST",-697.63,0.00041369,30,"2025-08-26T07:51:06.789",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432257,1756194666840,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:06.840",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432258,1756194666891,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:06.891",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432259,1756194666946,"fUST",-11462.94,0.00041369,30,"2025-08-26T07:51:06.946",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432260,1756194666995,"fUST",-1010.96,0.00041369,30,"2025-08-26T07:51:06.995",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432261,1756194667048,"fUST",-151.0,0.00041369,30,"2025-08-26T07:51:07.048",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432262,1756194667097,"fUST",-151.0,0.00041369,30,"2025-08-26T07:51:07.097",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432263,1756194667146,"fUST",-1318.18,0.00041369,30,"2025-08-26T07:51:07.146",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432264,1756194667193,"fUST",-628.36,0.00041369,30,"2025-08-26T07:51:07.193",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432265,1756194667240,"fUST",-236.617384,0.00041369,120,"2025-08-26T07:51:07.240",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432266,1756194667288,"fUST",-998.62,0.00041369,30,"2025-08-26T07:51:07.288",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432267,1756194667334,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:07.334",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432268,1756194667381,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:07.381",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432269,1756194667431,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:07.431",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432270,1756194667478,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:07.478",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432271,1756194667524,"fUST",-2028.04,0.00041369,30,"2025-08-26T07:51:07.524",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432272,1756194667569,"fUST",-575.86,0.00041369,30,"2025-08-26T07:51:07.569",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432273,1756194667614,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:07.614",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432274,1756194667658,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:07.658",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432275,1756194667703,"fUST",-676.27,0.00041369,30,"2025-08-26T07:51:07.703",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432276,1756194667748,"fUST",-6956.67,0.00041369,30,"2025-08-26T07:51:07.748",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432277,1756194667794,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:07.794",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432278,1756194667841,"fUST",-808.37,0.00041369,30,"2025-08-26T07:51:07.841",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432279,1756194667889,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:07.889",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432280,1756194667937,"fUST",-2171.25,0.00041369,30,"2025-08-26T07:51:07.937",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432281,1756194667987,"fUST",-7077.92,0.00041369,30,"2025-08-26T07:51:07.987",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432282,1756194668034,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.034",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432283,1756194668080,"fUST",-535.37,0.00041369,30,"2025-08-26T07:51:08.080",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432284,1756194668129,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:08.129",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432285,1756194668174,"fUST",-795.5,0.00041369,30,"2025-08-26T07:51:08.174",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432286,1756194668219,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.219",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432287,1756194668267,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.267",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432288,1756194668312,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.312",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432289,1756194668358,"fUST",-1119.27,0.00041369,30,"2025-08-26T07:51:08.358",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432290,1756194668406,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.406",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432291,1756194668451,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.451",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432292,1756194668497,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.497",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432293,1756194668541,"fUST",-542.64,0.00041369,30,"2025-08-26T07:51:08.541",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432294,1756194668588,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.588",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432295,1756194668634,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.634",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432296,1756194668681,"fUST",-2075.8,0.00041369,30,"2025-08-26T07:51:08.681",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432297,1756194668729,"fUST",-768.77,0.00041369,30,"2025-08-26T07:51:08.729",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432298,1756194668774,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.774",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432299,1756194668819,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.819",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432300,1756194668864,"fUST",-595.11,0.00041369,30,"2025-08-26T07:51:08.864",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432301,1756194668913,"fUST",-1945.2,0.00041369,30,"2025-08-26T07:51:08.913",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432302,1756194668957,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:08.957",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432303,1756194669002,"fUST",-1274.86,0.00041369,30,"2025-08-26T07:51:09.002",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432304,1756194669046,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:09.046",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432305,1756194669092,"fUST",-731.61,0.00041369,30,"2025-08-26T07:51:09.092",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432306,1756194669137,"fUST",-989.24,0.00041369,30,"2025-08-26T07:51:09.137",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432307,1756194669184,"fUST",-1134.03,0.00041369,30,"2025-08-26T07:51:09.184",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432308,1756194669231,"fUST",-719.26,0.00041369,30,"2025-08-26T07:51:09.231",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432309,1756194669276,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:09.276",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432310,1756194669321,"fUST",-485.99,0.00041369,30,"2025-08-26T07:51:09.321",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432311,1756194669366,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:09.366",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432313,1756194669415,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:09.415",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432314,1756194669462,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:09.462",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432315,1756194669508,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:09.508",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432316,1756194669553,"fUST",-929.56,0.00041369,30,"2025-08-26T07:51:09.553",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432317,1756194669597,"fUST",-670.75,0.00041369,30,"2025-08-26T07:51:09.597",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432318,1756194669642,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:09.642",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432319,1756194669687,"fUST",-7075.87,0.00041369,30,"2025-08-26T07:51:09.687",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432320,1756194669734,"fUST",-8703.33,0.00041369,30,"2025-08-26T07:51:09.734",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432321,1756194669779,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:09.779",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432322,1756194669824,"fUST",-743.81,0.00041369,30,"2025-08-26T07:51:09.824",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432323,1756194669872,"fUST",-810.88,0.00041369,30,"2025-08-26T07:51:09.872",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432324,1756194669919,"fUST",-639.05,0.00041369,30,"2025-08-26T07:51:09.919",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432325,1756194669966,"fUST",-1090.23,0.00041369,30,"2025-08-26T07:51:09.966",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432326,1756194670011,"fUST",-685.88,0.00041369,30,"2025-08-26T07:51:10.011",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432327,1756194670057,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:10.057",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432328,1756194670104,"fUST",-1452.09,0.00041369,30,"2025-08-26T07:51:10.104",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432329,1756194670150,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:10.150",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432330,1756194670197,"fUST",-1255.38,0.00041369,30,"2025-08-26T07:51:10.197",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432331,1756194670242,"fUST",-551.33,0.00041369,30,"2025-08-26T07:51:10.242",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432332,1756194670286,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:10.286",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432333,1756194670330,"fUST",-701.92,0.00041369,30,"2025-08-26T07:51:10.330",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432334,1756194670375,"fUST",-867.63,0.00041369,30,"2025-08-26T07:51:10.375",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432335,1756194670420,"fUST",-671.86,0.00041369,30,"2025-08-26T07:51:10.420",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432336,1756194670466,"fUST",-2707.12,0.00041369,30,"2025-08-26T07:51:10.466",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432337,1756194670511,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:10.511",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432338,1756194670556,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:10.556",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432339,1756194670602,"fUST",-1054.73,0.00041369,30,"2025-08-26T07:51:10.602",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432340,1756194670647,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:10.647",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432341,1756194670692,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:10.692",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432342,1756194670738,"fUST",-508.25,0.00041369,30,"2025-08-26T07:51:10.738",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432343,1756194670784,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:10.784",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432344,1756194670831,"fUST",-4401.16,0.00041369,30,"2025-08-26T07:51:10.831",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432345,1756194670878,"fUST",-945.22,0.00041369,30,"2025-08-26T07:51:10.878",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432346,1756194670926,"fUST",-20329.46,0.00041369,30,"2025-08-26T07:51:10.926",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432347,1756194670973,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:10.973",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432348,1756194671025,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.025",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432349,1756194671070,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.070",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432350,1756194671116,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.116",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432351,1756194671163,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.163",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432352,1756194671208,"fUST",-500.0,0.00041369,120,"2025-08-26T07:51:11.208",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432353,1756194671253,"fUST",-1362.21,0.00041369,30,"2025-08-26T07:51:11.253",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432354,1756194671299,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.299",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432355,1756194671345,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.345",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432356,1756194671391,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.391",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432357,1756194671597,"fUST",-1397.26,0.00041369,30,"2025-08-26T07:51:11.597",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432358,1756194671642,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.642",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432359,1756194671687,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.687",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432360,1756194671732,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.732",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432361,1756194671777,"fUST",-2650.73,0.00041369,30,"2025-08-26T07:51:11.777",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432362,1756194671823,"fUST",-167.54047908,0.00041369,30,"2025-08-26T07:51:11.823",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432363,1756194671869,"fUST",-774.54,0.00041369,30,"2025-08-26T07:51:11.869",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432364,1756194671920,"fUST",-740.5,0.00041369,30,"2025-08-26T07:51:11.920",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432365,1756194671966,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:11.966",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432366,1756194672019,"fUST",-624.41,0.00041369,30,"2025-08-26T07:51:12.019",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432367,1756194672077,"fUST",-1961.46,0.00041369,30,"2025-08-26T07:51:12.077",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432368,1756194672123,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:12.123",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432369,1756194672169,"fUST",-2886.99,0.00041369,30,"2025-08-26T07:51:12.169",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432370,1756194672215,"fUST",-11357.83,0.00041369,30,"2025-08-26T07:51:12.215",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432371,1756194672260,"fUST",-484.73,0.00041369,30,"2025-08-26T07:51:12.260",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432372,1756194672304,"fUST",-3483.47,0.00041369,30,"2025-08-26T07:51:12.304",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432373,1756194672347,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:12.347",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432374,1756194672390,"fUST",-490.48,0.00041369,30,"2025-08-26T07:51:12.390",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432375,1756194672435,"fUST",-6533.1,0.00041369,30,"2025-08-26T07:51:12.435",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432376,1756194672479,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:12.479",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432377,1756194672524,"fUST",-5302.95,0.00041369,30,"2025-08-26T07:51:12.524",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432378,1756194672569,"fUST",-849.44,0.00041369,30,"2025-08-26T07:51:12.569",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432379,1756194672612,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:12.612",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432380,1756194672658,"fUST",-1015.52,0.00041369,30,"2025-08-26T07:51:12.658",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432381,1756194672703,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:12.703",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432382,1756194672750,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:12.750",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432383,1756194672796,"fUST",-555.56,0.00041369,30,"2025-08-26T07:51:12.796",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432384,1756194672842,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:12.842",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432385,1756194672888,"fUST",-271.499325,0.00041369,120,"2025-08-26T07:51:12.888",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432386,1756194672933,"fUST",-986.67,0.00041369,30,"2025-08-26T07:51:12.933",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432387,1756194672980,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:12.980",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432388,1756194673027,"fUST",-1674.3,0.00041369,30,"2025-08-26T07:51:13.027",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432389,1756194673074,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:13.074",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432390,1756194673121,"fUST",-495.25,0.00041369,30,"2025-08-26T07:51:13.121",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432391,1756194673167,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:13.167",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432392,1756194673214,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:13.214",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432393,1756194673259,"fUST",-874.7,0.00041369,30,"2025-08-26T07:51:13.259",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432394,1756194673305,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:13.305",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432395,1756194673351,"fUST",-8252.35,0.00041369,30,"2025-08-26T07:51:13.351",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432396,1756194673395,"fUST",-698.13,0.00041369,30,"2025-08-26T07:51:13.395",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432397,1756194673440,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:13.440",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432398,1756194673484,"fUST",-1479.27,0.00041369,30,"2025-08-26T07:51:13.484",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432399,1756194673529,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:13.529",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432400,1756194673573,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:13.573",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432401,1756194673618,"fUST",-1141.81,0.00041369,30,"2025-08-26T07:51:13.618",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432402,1756194673665,"fUST",-1104.46,0.00041369,30,"2025-08-26T07:51:13.665",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432403,1756194673712,"fUST",-690.29,0.00041369,30,"2025-08-26T07:51:13.712",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432404,1756194673760,"fUST",-863.67,0.00041369,30,"2025-08-26T07:51:13.760",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432405,1756194673807,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:13.807",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432406,1756194673853,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:13.853",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432407,1756194673898,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:13.898",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432408,1756194673945,"fUST",-1155.37,0.00041369,30,"2025-08-26T07:51:13.945",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432409,1756194673994,"fUST",-633.85,0.00041369,30,"2025-08-26T07:51:13.994",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432411,1756194674039,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:14.039",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432412,1756194674084,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:14.084",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432413,1756194674136,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:14.136",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432414,1756194674181,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:14.181",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432415,1756194674226,"fUST",-283.5790474,0.00041369,30,"2025-08-26T07:51:14.226",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432416,1756194674271,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:14.271",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432417,1756194674320,"fUST",-1297.12,0.00041369,30,"2025-08-26T07:51:14.320",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432418,1756194674364,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:14.364",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432419,1756194674411,"fUST",-9764.89,0.00041369,30,"2025-08-26T07:51:14.411",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432420,1756194674456,"fUST",-2076.21,0.00041369,30,"2025-08-26T07:51:14.456",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432421,1756194674503,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:14.503",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432422,1756194674547,"fUST",-1218.0,0.00041369,30,"2025-08-26T07:51:14.547",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432423,1756194674594,"fUST",-5324.22,0.00041369,30,"2025-08-26T07:51:14.594",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432426,1756194674638,"fUST",-619.39,0.00041369,30,"2025-08-26T07:51:14.638",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432427,1756194674682,"fUST",-1206.37,0.00041369,30,"2025-08-26T07:51:14.682",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432428,1756194674736,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:14.736",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432429,1756194674787,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:14.787",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432430,1756194674846,"fUST",-4441.01,0.00041369,30,"2025-08-26T07:51:14.846",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432431,1756194674903,"fUST",-533.91,0.00041369,30,"2025-08-26T07:51:14.903",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432432,1756194674963,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:14.963",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432433,1756194675019,"fUST",-658.34,0.00041369,30,"2025-08-26T07:51:15.019",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432434,1756194675072,"fUST",-586.55,0.00041369,30,"2025-08-26T07:51:15.072",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432435,1756194675131,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:15.131",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432436,1756194675193,"fUST",-151.0,0.00041369,120,"2025-08-26T07:51:15.193",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432437,1756194675250,"fUST",-4122.24,0.00041369,30,"2025-08-26T07:51:15.250",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432438,1756194675306,"fUST",-3087.91,0.00041369,30,"2025-08-26T07:51:15.306",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432439,1756194675359,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:15.359",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432440,1756194675415,"fUST",-2733.49,0.00041369,30,"2025-08-26T07:51:15.415",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432441,1756194675468,"fUST",-2648.74,0.00041369,30,"2025-08-26T07:51:15.468",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432442,1756194675521,"fUST",-1448.53,0.00041369,30,"2025-08-26T07:51:15.521",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432443,1756194675576,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:15.576",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432444,1756194675629,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:15.629",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432445,1756194675681,"fUST",-1422.65,0.00041369,30,"2025-08-26T07:51:15.681",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432446,1756194675732,"fUST",-402.35160644,0.00041369,30,"2025-08-26T07:51:15.732",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432447,1756194675783,"fUST",-923.1,0.00041369,30,"2025-08-26T07:51:15.783",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432448,1756194675836,"fUST",-884.64,0.00041369,30,"2025-08-26T07:51:15.836",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432449,1756194675887,"fUST",-701.07,0.00041369,30,"2025-08-26T07:51:15.887",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432450,1756194675938,"fUST",-998.46,0.00041369,30,"2025-08-26T07:51:15.938",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432451,1756194675992,"fUST",-2813.84,0.00041369,30,"2025-08-26T07:51:15.992",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432452,1756194676043,"fUST",-1205.53,0.00041369,30,"2025-08-26T07:51:16.043",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432453,1756194676095,"fUST",-2073.73,0.00041369,30,"2025-08-26T07:51:16.095",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432454,1756194676148,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:16.148",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432455,1756194676201,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:16.201",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432456,1756194676256,"fUST",-181.3007274,0.00041369,30,"2025-08-26T07:51:16.256",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432457,1756194676306,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:16.306",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432458,1756194676357,"fUST",-495.19,0.00041369,30,"2025-08-26T07:51:16.357",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432459,1756194676409,"fUST",-523.36,0.00041369,30,"2025-08-26T07:51:16.409",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432460,1756194676461,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:16.461",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432461,1756194676512,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:16.512",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432462,1756194676561,"fUST",-1190.45,0.00041369,30,"2025-08-26T07:51:16.561",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432463,1756194676613,"fUST",-954.21,0.00041369,30,"2025-08-26T07:51:16.613",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432464,1756194676665,"fUST",-2013.26,0.00041369,30,"2025-08-26T07:51:16.665",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432465,1756194676716,"fUST",-3451.01,0.00041369,30,"2025-08-26T07:51:16.716",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432466,1756194676766,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:16.766",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432467,1756194676819,"fUST",-159.58383,0.0004137,60,"2025-08-26T07:51:16.819",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432468,1756194676868,"fUST",-200.0,0.000415,120,"2025-08-26T07:51:16.868",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432469,1756194676921,"fUST",-200.0,0.00041554,120,"2025-08-26T07:51:16.921",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432470,1756194676974,"fUST",-2264.10087164,0.00041642,30,"2025-08-26T07:51:16.974",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432471,1756194677026,"fUST",-1400.0,0.00041643,60,"2025-08-26T07:51:17.026",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432472,1756194677080,"fUST",-394.63736915,0.00041643,30,"2025-08-26T07:51:17.080",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432473,1756194677133,"fUST",-154.32300057,0.00041643,30,"2025-08-26T07:51:17.133",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432474,1756194677183,"fUST",-1023.96,0.00041643,30,"2025-08-26T07:51:17.183",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432475,1756194677233,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.233",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432476,1756194677282,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.282",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432477,1756194677333,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.333",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432478,1756194677388,"fUST",-627.58,0.00041643,30,"2025-08-26T07:51:17.388",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432479,1756194677437,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.437",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432480,1756194677487,"fUST",-1015.78,0.00041643,30,"2025-08-26T07:51:17.487",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432481,1756194677535,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.535",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432482,1756194677583,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.583",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432483,1756194677633,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.633",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432484,1756194677682,"fUST",-965.63,0.00041643,30,"2025-08-26T07:51:17.682",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432485,1756194677729,"fUST",-283.60512513,0.00041643,30,"2025-08-26T07:51:17.729",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432486,1756194677777,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.777",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432487,1756194677826,"fUST",-493.3,0.00041643,30,"2025-08-26T07:51:17.826",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432488,1756194677876,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.876",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432489,1756194677928,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.928",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432490,1756194677978,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:17.978",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432491,1756194678029,"fUST",-1167.64,0.00041643,30,"2025-08-26T07:51:18.029",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432492,1756194678080,"fUST",-740.63,0.00041643,30,"2025-08-26T07:51:18.080",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432493,1756194678130,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:18.130",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432494,1756194678489,"fUST",-1120.72,0.00041643,30,"2025-08-26T07:51:18.489",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432495,1756194678535,"fUST",-789.04,0.00041643,30,"2025-08-26T07:51:18.535",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432496,1756194678579,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:18.579",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432497,1756194678623,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:18.623",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432498,1756194678671,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:18.671",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432499,1756194678716,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:18.716",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432500,1756194678762,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:18.762",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432501,1756194678809,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:18.809",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432502,1756194678855,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:18.855",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432503,1756194678899,"fUST",-1939.98,0.00041643,30,"2025-08-26T07:51:18.899",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432504,1756194678950,"fUST",-589.20690677,0.00041643,30,"2025-08-26T07:51:18.950",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432505,1756194678995,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:18.995",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432506,1756194679041,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.041",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432507,1756194679086,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.086",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432508,1756194679134,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.134",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432509,1756194679178,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.178",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432510,1756194679223,"fUST",-569.37078806,0.00041643,30,"2025-08-26T07:51:19.223",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432511,1756194679269,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.269",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432512,1756194679316,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.316",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432513,1756194679363,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.363",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432514,1756194679409,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.409",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432515,1756194679455,"fUST",-529.71,0.00041643,30,"2025-08-26T07:51:19.455",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432516,1756194679502,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.502",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432517,1756194679548,"fUST",-151.0,0.00041643,120,"2025-08-26T07:51:19.548",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432518,1756194679594,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.594",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432519,1756194679640,"fUST",-992.79,0.00041643,30,"2025-08-26T07:51:19.640",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432520,1756194679685,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.685",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432521,1756194679730,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.730",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432522,1756194679775,"fUST",-775.31,0.00041643,30,"2025-08-26T07:51:19.775",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432523,1756194679819,"fUST",-670.8,0.00041643,30,"2025-08-26T07:51:19.819",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432524,1756194679864,"fUST",-595.57,0.00041643,30,"2025-08-26T07:51:19.864",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432525,1756194679912,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:19.912",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432526,1756194679964,"fUST",-516.29,0.00041643,30,"2025-08-26T07:51:19.964",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432527,1756194680010,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.010",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432528,1756194680056,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.056",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432529,1756194680103,"fUST",-738.86,0.00041643,30,"2025-08-26T07:51:20.103",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432530,1756194680147,"fUST",-830.16,0.00041643,30,"2025-08-26T07:51:20.147",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432532,1756194680191,"fUST",-881.81,0.00041643,30,"2025-08-26T07:51:20.191",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432533,1756194680235,"fUST",-1888.57,0.00041643,30,"2025-08-26T07:51:20.235",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432534,1756194680280,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.280",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432535,1756194680325,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.325",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432536,1756194680370,"fUST",-274.64367398,0.00041643,30,"2025-08-26T07:51:20.370",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432537,1756194680415,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.415",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432538,1756194680458,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.458",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432539,1756194680504,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.504",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432540,1756194680549,"fUST",-1000.0,0.00041643,30,"2025-08-26T07:51:20.549",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432541,1756194680594,"fUST",-222.15101079,0.00041643,30,"2025-08-26T07:51:20.594",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432542,1756194680639,"fUST",-516.64743232,0.00041643,30,"2025-08-26T07:51:20.639",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432543,1756194680682,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.682",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432544,1756194680727,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.727",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432545,1756194680778,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.778",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432546,1756194680823,"fUST",-503.16,0.00041643,30,"2025-08-26T07:51:20.823",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432547,1756194680867,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.867",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432548,1756194680915,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:20.915",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432549,1756194680960,"fUST",-610.91,0.00041643,30,"2025-08-26T07:51:20.960",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432550,1756194681006,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.006",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432551,1756194681051,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.051",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432552,1756194681097,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.097",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432553,1756194681144,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.144",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432554,1756194681189,"fUST",-1163.92,0.00041643,30,"2025-08-26T07:51:21.189",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432555,1756194681234,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.234",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432556,1756194681280,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.280",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432557,1756194681326,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.326",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432558,1756194681371,"fUST",-930.97,0.00041643,30,"2025-08-26T07:51:21.371",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432559,1756194681420,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.420",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432560,1756194681465,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.465",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432561,1756194681511,"fUST",-1108.74,0.00041643,30,"2025-08-26T07:51:21.511",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432562,1756194681557,"fUST",-599.55,0.00041643,30,"2025-08-26T07:51:21.557",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432563,1756194681603,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.603",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432564,1756194681649,"fUST",-1934.2,0.00041643,30,"2025-08-26T07:51:21.649",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432565,1756194681693,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.693",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432566,1756194681739,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.739",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432567,1756194681785,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.785",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432568,1756194681829,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.829",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432569,1756194681874,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:21.874",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432570,1756194681923,"fUST",-788.9,0.00041643,30,"2025-08-26T07:51:21.923",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432571,1756194681968,"fUST",-709.26,0.00041643,30,"2025-08-26T07:51:21.968",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432572,1756194682015,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.015",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432573,1756194682061,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.061",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432574,1756194682105,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.105",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432575,1756194682151,"fUST",-601.7,0.00041643,30,"2025-08-26T07:51:22.151",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432576,1756194682195,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.195",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432577,1756194682238,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.238",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432578,1756194682284,"fUST",-639.45,0.00041643,30,"2025-08-26T07:51:22.284",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432579,1756194682328,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.328",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432580,1756194682372,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.372",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432581,1756194682416,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.416",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432582,1756194682461,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.461",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432583,1756194682505,"fUST",-1823.41,0.00041643,30,"2025-08-26T07:51:22.505",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432584,1756194682548,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.548",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432585,1756194682590,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.590",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432586,1756194682632,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.632",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432587,1756194682678,"fUST",-545.62,0.00041643,30,"2025-08-26T07:51:22.678",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432588,1756194682722,"fUST",-687.41,0.00041643,30,"2025-08-26T07:51:22.722",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432589,1756194682765,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.765",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432590,1756194682810,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.810",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432591,1756194682853,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.853",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432592,1756194682899,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:22.899",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432593,1756194682946,"fUST",-855.44,0.00041643,30,"2025-08-26T07:51:22.946",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432594,1756194683145,"fUST",-649.19,0.00041643,30,"2025-08-26T07:51:23.145",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432595,1756194683188,"fUST",-693.2,0.00041643,30,"2025-08-26T07:51:23.188",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432596,1756194683230,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:23.230",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432597,1756194683275,"fUST",-683.3,0.00041643,30,"2025-08-26T07:51:23.275",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432598,1756194683318,"fUST",-1912.46,0.00041643,30,"2025-08-26T07:51:23.318",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432599,1756194683360,"fUST",-428.11577955,0.00041643,30,"2025-08-26T07:51:23.360",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432600,1756194683404,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:23.404",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432601,1756194683447,"fUST",-766.45,0.00041643,30,"2025-08-26T07:51:23.447",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432602,1756194683491,"fUST",-513.85,0.00041643,30,"2025-08-26T07:51:23.491",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432603,1756194683534,"fUST",-734.59,0.00041643,30,"2025-08-26T07:51:23.534",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432604,1756194683577,"fUST",-677.04,0.00041643,30,"2025-08-26T07:51:23.577",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432605,1756194683621,"fUST",-537.38,0.00041643,30,"2025-08-26T07:51:23.621",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432606,1756194683665,"fUST",-1620.92,0.00041643,30,"2025-08-26T07:51:23.665",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432607,1756194683709,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:23.709",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432608,1756194683751,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:23.751",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432609,1756194683794,"fUST",-638.21,0.00041643,30,"2025-08-26T07:51:23.794",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432610,1756194683838,"fUST",-2402.72,0.00041643,30,"2025-08-26T07:51:23.838",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432611,1756194683883,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:23.883",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432612,1756194683928,"fUST",-1437.38,0.00041643,30,"2025-08-26T07:51:23.928",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432613,1756194683971,"fUST",-1144.32,0.00041643,30,"2025-08-26T07:51:23.971",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432614,1756194684015,"fUST",-613.87,0.00041643,30,"2025-08-26T07:51:24.015",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432615,1756194684058,"fUST",-783.67,0.00041643,30,"2025-08-26T07:51:24.058",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432616,1756194684102,"fUST",-508.42,0.00041643,30,"2025-08-26T07:51:24.102",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432617,1756194684145,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:24.145",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432618,1756194684190,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:24.190",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432619,1756194684233,"fUST",-1321.98,0.00041643,30,"2025-08-26T07:51:24.233",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432620,1756194684276,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:24.276",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432621,1756194684320,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:24.320",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432622,1756194684364,"fUST",-503.75,0.00041643,30,"2025-08-26T07:51:24.364",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432623,1756194684407,"fUST",-851.79,0.00041643,30,"2025-08-26T07:51:24.407",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432624,1756194684450,"fUST",-1836.44,0.00041643,30,"2025-08-26T07:51:24.450",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432625,1756194684494,"fUST",-769.41,0.00041643,30,"2025-08-26T07:51:24.494",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432626,1756194684537,"fUST",-829.33,0.00041643,30,"2025-08-26T07:51:24.537",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432627,1756194684581,"fUST",-484.85,0.00041643,30,"2025-08-26T07:51:24.581",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432628,1756194684624,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:24.624",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432629,1756194684667,"fUST",-706.72,0.00041643,30,"2025-08-26T07:51:24.667",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432630,1756194684711,"fUST",-494.68,0.00041643,30,"2025-08-26T07:51:24.711",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432631,1756194684753,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:24.753",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432632,1756194684796,"fUST",-519.93,0.00041643,30,"2025-08-26T07:51:24.796",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432633,1756194684839,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:24.839",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432634,1756194684882,"fUST",-420.99910279,0.00041643,30,"2025-08-26T07:51:24.882",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432635,1756194684927,"fUST",-614.66,0.00041643,30,"2025-08-26T07:51:24.927",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432636,1756194684970,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:24.970",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432637,1756194685016,"fUST",-500.0,0.00041643,30,"2025-08-26T07:51:25.016",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432638,1756194685060,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.060",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432639,1756194685105,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.105",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432640,1756194685149,"fUST",-694.25,0.00041643,30,"2025-08-26T07:51:25.149",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432641,1756194685194,"fUST",-1369.36,0.00041643,30,"2025-08-26T07:51:25.194",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432642,1756194685238,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.238",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432643,1756194685282,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.282",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432644,1756194685326,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.326",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432645,1756194685370,"fUST",-515.18,0.00041643,30,"2025-08-26T07:51:25.370",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432646,1756194685414,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.414",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432647,1756194685458,"fUST",-1190.24,0.00041643,30,"2025-08-26T07:51:25.458",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432648,1756194685502,"fUST",-1697.56,0.00041643,30,"2025-08-26T07:51:25.502",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432649,1756194685545,"fUST",-971.6,0.00041643,30,"2025-08-26T07:51:25.545",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432650,1756194685588,"fUST",-506.36,0.00041643,30,"2025-08-26T07:51:25.588",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432651,1756194685631,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.631",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432652,1756194685675,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.675",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432653,1756194685718,"fUST",-818.51,0.00041643,30,"2025-08-26T07:51:25.718",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432654,1756194685762,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.762",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432655,1756194685805,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.805",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432656,1756194685851,"fUST",-756.09,0.00041643,30,"2025-08-26T07:51:25.851",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432657,1756194685896,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.896",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432658,1756194685944,"fUST",-1526.41,0.00041643,30,"2025-08-26T07:51:25.944",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432659,1756194685990,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:25.990",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432660,1756194686036,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.036",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432661,1756194686084,"fUST",-849.41,0.00041643,30,"2025-08-26T07:51:26.084",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432662,1756194686132,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.132",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432663,1756194686180,"fUST",-14017.96,0.00041643,30,"2025-08-26T07:51:26.180",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432664,1756194686224,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.224",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432665,1756194686268,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.268",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432666,1756194686312,"fUST",-3090.97,0.00041643,30,"2025-08-26T07:51:26.312",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432667,1756194686357,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.357",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432668,1756194686404,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.404",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432669,1756194686448,"fUST",-777.18,0.00041643,30,"2025-08-26T07:51:26.448",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432670,1756194686492,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.492",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432671,1756194686536,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.536",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432672,1756194686579,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.579",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432673,1756194686622,"fUST",-640.76,0.00041643,30,"2025-08-26T07:51:26.622",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432674,1756194686665,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.665",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432675,1756194686709,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.709",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432676,1756194686753,"fUST",-548.66,0.00041643,30,"2025-08-26T07:51:26.753",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432677,1756194686795,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.795",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432678,1756194686837,"fUST",-1155.47,0.00041643,30,"2025-08-26T07:51:26.837",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432679,1756194686880,"fUST",-835.48,0.00041643,30,"2025-08-26T07:51:26.880",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432680,1756194686925,"fUST",-1438.84,0.00041643,30,"2025-08-26T07:51:26.925",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432681,1756194686968,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:26.968",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432682,1756194687012,"fUST",-801.23,0.00041643,30,"2025-08-26T07:51:27.012",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432683,1756194687054,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:27.054",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432684,1756194687096,"fUST",-1653.22,0.00041643,30,"2025-08-26T07:51:27.096",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432685,1756194687138,"fUST",-634.76,0.00041643,30,"2025-08-26T07:51:27.138",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432686,1756194687181,"fUST",-1288.27,0.00041643,30,"2025-08-26T07:51:27.181",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432687,1756194687225,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:27.225",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432688,1756194687271,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:27.271",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432689,1756194687322,"fUST",-1696.39,0.00041643,30,"2025-08-26T07:51:27.322",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432690,1756194687375,"fUST",-2360.13,0.00041643,30,"2025-08-26T07:51:27.375",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432691,1756194687419,"fUST",-520.04,0.00041643,30,"2025-08-26T07:51:27.419",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432692,1756194687462,"fUST",-3206.21,0.00041643,30,"2025-08-26T07:51:27.462",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432696,1756194687514,"fUST",-540.88,0.00041643,30,"2025-08-26T07:51:27.514",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432697,1756194687558,"fUST",-787.9,0.00041643,30,"2025-08-26T07:51:27.558",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432698,1756194687602,"fUST",-2374.48,0.00041643,30,"2025-08-26T07:51:27.602",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432699,1756194687649,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:27.649",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432700,1756194687693,"fUST",-843.33,0.00041643,30,"2025-08-26T07:51:27.693",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432701,1756194687884,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:27.884",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432702,1756194687948,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:27.948",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432703,1756194687995,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:27.995",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432704,1756194688041,"fUST",-629.5,0.00041643,30,"2025-08-26T07:51:28.041",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432705,1756194688085,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.085",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432706,1756194688128,"fUST",-1519.32,0.00041643,30,"2025-08-26T07:51:28.128",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432707,1756194688172,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.172",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432708,1756194688215,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.215",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432709,1756194688260,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.260",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432710,1756194688304,"fUST",-784.84,0.00041643,30,"2025-08-26T07:51:28.304",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432711,1756194688349,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.349",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432712,1756194688398,"fUST",-561.78,0.00041643,30,"2025-08-26T07:51:28.398",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432713,1756194688451,"fUST",-194.35586415,0.00041643,30,"2025-08-26T07:51:28.451",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432714,1756194688497,"fUST",-957.24,0.00041643,30,"2025-08-26T07:51:28.497",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432715,1756194688542,"fUST",-633.78,0.00041643,30,"2025-08-26T07:51:28.542",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432716,1756194688587,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.587",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432717,1756194688633,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.633",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432718,1756194688679,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.679",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432719,1756194688724,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.724",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432720,1756194688768,"fUST",-1188.71,0.00041643,30,"2025-08-26T07:51:28.768",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432721,1756194688813,"fUST",-605.04,0.00041643,30,"2025-08-26T07:51:28.813",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432722,1756194688858,"fUST",-827.59,0.00041643,30,"2025-08-26T07:51:28.858",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432723,1756194688902,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.902",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432724,1756194688954,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:28.954",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432725,1756194689000,"fUST",-929.58,0.00041643,30,"2025-08-26T07:51:29.000",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432726,1756194689045,"fUST",-848.21,0.00041643,30,"2025-08-26T07:51:29.045",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432727,1756194689090,"fUST",-1635.08,0.00041643,30,"2025-08-26T07:51:29.090",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432728,1756194689135,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:29.135",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432729,1756194689179,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:29.179",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432730,1756194689225,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:29.225",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432731,1756194689270,"fUST",-2247.25,0.00041643,30,"2025-08-26T07:51:29.270",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432732,1756194689314,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:29.314",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432733,1756194689359,"fUST",-524.42,0.00041643,30,"2025-08-26T07:51:29.359",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432734,1756194689403,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:29.403",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432735,1756194689446,"fUST",-802.4,0.00041643,30,"2025-08-26T07:51:29.446",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432736,1756194689491,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:29.491",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432737,1756194689534,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:29.534",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432738,1756194689577,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:29.577",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432739,1756194689620,"fUST",-575.65,0.00041643,30,"2025-08-26T07:51:29.620",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432740,1756194689661,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:29.661",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432741,1756194689703,"fUST",-2361.84,0.00041643,30,"2025-08-26T07:51:29.703",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432742,1756194689744,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:29.744",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432743,1756194689786,"fUST",-1145.16,0.00041643,30,"2025-08-26T07:51:29.786",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432744,1756194689829,"fUST",-523.17,0.00041643,30,"2025-08-26T07:51:29.829",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432745,1756194689875,"fUST",-914.02,0.00041643,30,"2025-08-26T07:51:29.875",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432746,1756194689921,"fUST",-219.59,0.00041643,30,"2025-08-26T07:51:29.921",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432747,1756194689966,"fUST",-1012.74,0.00041643,30,"2025-08-26T07:51:29.966",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432748,1756194690012,"fUST",-1098.79,0.00041643,30,"2025-08-26T07:51:30.012",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432749,1756194690057,"fUST",-1106.02,0.00041643,30,"2025-08-26T07:51:30.057",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432750,1756194690104,"fUST",-2967.79,0.00041643,30,"2025-08-26T07:51:30.104",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432751,1756194690149,"fUST",-799.86,0.00041643,30,"2025-08-26T07:51:30.149",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432752,1756194690193,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:30.193",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432753,1756194690238,"fUST",-528.17,0.00041643,30,"2025-08-26T07:51:30.238",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432754,1756194690280,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:30.280",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432755,1756194690325,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:30.325",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432756,1756194690369,"fUST",-596.55,0.00041643,30,"2025-08-26T07:51:30.369",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432757,1756194690414,"fUST",-562.85,0.00041643,30,"2025-08-26T07:51:30.414",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432758,1756194690458,"fUST",-151.0,0.00041643,120,"2025-08-26T07:51:30.458",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432759,1756194690500,"fUST",-1518.6,0.00041643,30,"2025-08-26T07:51:30.500",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432760,1756194690545,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:30.545",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432761,1756194690589,"fUST",-635.85,0.00041643,30,"2025-08-26T07:51:30.589",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432762,1756194690635,"fUST",-507.3,0.00041643,30,"2025-08-26T07:51:30.635",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432763,1756194690680,"fUST",-1946.23,0.00041643,30,"2025-08-26T07:51:30.680",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432764,1756194690724,"fUST",-586.45,0.00041643,30,"2025-08-26T07:51:30.724",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432765,1756194690768,"fUST",-754.41,0.00041643,30,"2025-08-26T07:51:30.768",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432766,1756194690811,"fUST",-987.33,0.00041643,30,"2025-08-26T07:51:30.811",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432767,1756194690854,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:30.854",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432768,1756194690903,"fUST",-3020.32,0.00041643,30,"2025-08-26T07:51:30.903",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432769,1756194690952,"fUST",-662.41,0.00041643,30,"2025-08-26T07:51:30.952",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432770,1756194691000,"fUST",-550.36,0.00041643,30,"2025-08-26T07:51:31.000",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432771,1756194691045,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:31.045",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432772,1756194691087,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:31.087",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432773,1756194691131,"fUST",-1187.87,0.00041643,30,"2025-08-26T07:51:31.131",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432774,1756194691175,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:31.175",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432775,1756194691219,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:31.219",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432776,1756194691262,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:31.262",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432777,1756194691306,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:31.306",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432778,1756194691350,"fUST",-1272.63,0.00041643,30,"2025-08-26T07:51:31.350",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432779,1756194691394,"fUST",-393.33203436,0.00041643,30,"2025-08-26T07:51:31.394",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432780,1756194691439,"fUST",-814.85,0.00041643,30,"2025-08-26T07:51:31.439",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432781,1756194691482,"fUST",-3853.49,0.00041643,30,"2025-08-26T07:51:31.482",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432782,1756194691524,"fUST",-1939.23,0.00041643,30,"2025-08-26T07:51:31.524",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432783,1756194691567,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:31.567",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432784,1756194691609,"fUST",-550.12,0.00041643,30,"2025-08-26T07:51:31.609",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432785,1756194691652,"fUST",-793.19,0.00041643,30,"2025-08-26T07:51:31.652",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432786,1756194691694,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:31.694",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432787,1756194691735,"fUST",-776.86,0.00041643,30,"2025-08-26T07:51:31.735",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432788,1756194691780,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:31.780",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432789,1756194691823,"fUST",-610.97599476,0.00041643,30,"2025-08-26T07:51:31.823",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432790,1756194691866,"fUST",-1994.55,0.00041643,30,"2025-08-26T07:51:31.866",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432791,1756194691912,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:31.912",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432792,1756194691959,"fUST",-2408.17,0.00041643,30,"2025-08-26T07:51:31.959",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432793,1756194692004,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:32.004",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432794,1756194692049,"fUST",-672.8,0.00041643,30,"2025-08-26T07:51:32.049",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432795,1756194692092,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:32.092",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432796,1756194692134,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:32.134",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432797,1756194692179,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:32.179",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432798,1756194692223,"fUST",-3906.17,0.00041643,30,"2025-08-26T07:51:32.223",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432799,1756194692266,"fUST",-2206.81,0.00041643,30,"2025-08-26T07:51:32.266",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432800,1756194692309,"fUST",-3053.54,0.00041643,30,"2025-08-26T07:51:32.309",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432801,1756194692352,"fUST",-606.17,0.00041643,30,"2025-08-26T07:51:32.352",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432802,1756194692396,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:32.396",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432803,1756194692438,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:32.438",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432804,1756194692482,"fUST",-913.14,0.00041643,30,"2025-08-26T07:51:32.482",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432805,1756194692674,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:32.674",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432806,1756194692731,"fUST",-6002.1,0.00041643,30,"2025-08-26T07:51:32.731",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432807,1756194692776,"fUST",-466.09003796,0.00041643,30,"2025-08-26T07:51:32.776",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432808,1756194692821,"fUST",-616.44,0.00041643,30,"2025-08-26T07:51:32.821",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432809,1756194692865,"fUST",-721.6,0.00041643,30,"2025-08-26T07:51:32.865",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432810,1756194692909,"fUST",-1466.94,0.00041643,30,"2025-08-26T07:51:32.909",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432811,1756194692958,"fUST",-1765.57,0.00041643,30,"2025-08-26T07:51:32.958",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432812,1756194693002,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.002",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432813,1756194693047,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.047",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432814,1756194693093,"fUST",-151.0,0.00041643,120,"2025-08-26T07:51:33.093",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432815,1756194693139,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.139",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432816,1756194693185,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.185",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432817,1756194693233,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.233",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432818,1756194693279,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.279",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432819,1756194693332,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.332",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432820,1756194693378,"fUST",-1322.68,0.00041643,30,"2025-08-26T07:51:33.378",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432821,1756194693425,"fUST",-722.51,0.00041643,30,"2025-08-26T07:51:33.425",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432822,1756194693471,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.471",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432823,1756194693516,"fUST",-851.82,0.00041643,30,"2025-08-26T07:51:33.516",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432824,1756194693562,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.562",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432825,1756194693609,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.609",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432826,1756194693658,"fUST",-2059.82,0.00041643,30,"2025-08-26T07:51:33.658",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432827,1756194693704,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.704",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432828,1756194693749,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.749",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432829,1756194693796,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.796",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432830,1756194693842,"fUST",-405.18515524,0.00041643,30,"2025-08-26T07:51:33.842",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432831,1756194693889,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.889",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432832,1756194693936,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:33.936",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432833,1756194693982,"fUST",-697.63,0.00041643,30,"2025-08-26T07:51:33.982",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432834,1756194694030,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:34.030",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432835,1756194694077,"fUST",-151.0,0.00041643,120,"2025-08-26T07:51:34.077",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432836,1756194694123,"fUST",-11462.94,0.00041643,30,"2025-08-26T07:51:34.123",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432837,1756194694169,"fUST",-1010.96,0.00041643,30,"2025-08-26T07:51:34.169",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432838,1756194694215,"fUST",-151.0,0.00041643,30,"2025-08-26T07:51:34.215",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432839,1756194694260,"fUST",-1318.18,0.00041643,30,"2025-08-26T07:51:34.260",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432840,1756194694304,"fUST",-628.36,0.00041643,30,"2025-08-26T07:51:34.304",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432841,1756194694351,"fUST",-998.62,0.00041643,30,"2025-08-26T07:51:34.351",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432842,1756194694396,"fUST",-584.69297582,0.00041643,30,"2025-08-26T07:51:34.396",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432843,1756194694445,"fUST",-174.46219,0.00041643,120,"2025-08-26T07:51:34.445",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432844,1756194694489,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:34.489",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432845,1756194694535,"fUST",-2028.04,0.00041643,30,"2025-08-26T07:51:34.535",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432846,1756194694580,"fUST",-575.86,0.00041643,30,"2025-08-26T07:51:34.580",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432847,1756194694625,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:34.625",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432848,1756194694670,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:34.670",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432849,1756194694714,"fUST",-676.27,0.00041643,30,"2025-08-26T07:51:34.714",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432850,1756194694759,"fUST",-6956.67,0.00041643,30,"2025-08-26T07:51:34.759",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432851,1756194694804,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:34.804",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432852,1756194694851,"fUST",-808.37,0.00041643,30,"2025-08-26T07:51:34.851",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432853,1756194694899,"fUST",-281.58544793,0.00041643,30,"2025-08-26T07:51:34.899",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432854,1756194694948,"fUST",-2171.25,0.00041643,30,"2025-08-26T07:51:34.948",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432855,1756194694996,"fUST",-535.37,0.00041643,30,"2025-08-26T07:51:34.996",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432856,1756194695044,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.044",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432857,1756194695092,"fUST",-7077.92,0.00041643,30,"2025-08-26T07:51:35.092",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432858,1756194695140,"fUST",-795.5,0.00041643,30,"2025-08-26T07:51:35.140",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432860,1756194695188,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.188",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432862,1756194695234,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.234",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432863,1756194695283,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.283",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432864,1756194695329,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.329",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432865,1756194695376,"fUST",-1119.27,0.00041643,30,"2025-08-26T07:51:35.376",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432866,1756194695424,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.424",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432867,1756194695470,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.470",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432868,1756194695518,"fUST",-542.64,0.00041643,30,"2025-08-26T07:51:35.518",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432869,1756194695565,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.565",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432870,1756194695611,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.611",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432871,1756194695659,"fUST",-2075.8,0.00041643,30,"2025-08-26T07:51:35.659",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432873,1756194695705,"fUST",-768.77,0.00041643,30,"2025-08-26T07:51:35.705",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432877,1756194695752,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.752",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432878,1756194695798,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.798",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432879,1756194695845,"fUST",-595.11,0.00041643,30,"2025-08-26T07:51:35.845",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432880,1756194695891,"fUST",-1945.2,0.00041643,30,"2025-08-26T07:51:35.891",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432881,1756194695940,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:35.940",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432882,1756194695989,"fUST",-1274.86,0.00041643,30,"2025-08-26T07:51:35.989",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432883,1756194696037,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:36.037",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432884,1756194696084,"fUST",-731.61,0.00041643,30,"2025-08-26T07:51:36.084",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432885,1756194696131,"fUST",-989.24,0.00041643,30,"2025-08-26T07:51:36.131",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432886,1756194696178,"fUST",-1134.03,0.00041643,30,"2025-08-26T07:51:36.178",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432887,1756194696225,"fUST",-719.26,0.00041643,30,"2025-08-26T07:51:36.225",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432888,1756194696272,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:36.272",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432889,1756194696320,"fUST",-485.99,0.00041643,30,"2025-08-26T07:51:36.320",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432890,1756194696368,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:36.368",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432891,1756194696418,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:36.418",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432892,1756194696465,"fUST",-548.21307107,0.00041643,30,"2025-08-26T07:51:36.465",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432893,1756194696515,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:36.515",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432894,1756194696562,"fUST",-929.56,0.00041643,30,"2025-08-26T07:51:36.562",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432895,1756194696609,"fUST",-670.75,0.00041643,30,"2025-08-26T07:51:36.609",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432896,1756194696658,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:36.658",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432897,1756194696705,"fUST",-7075.87,0.00041643,30,"2025-08-26T07:51:36.705",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432898,1756194696753,"fUST",-8703.33,0.00041643,30,"2025-08-26T07:51:36.753",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432899,1756194696799,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:36.799",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432900,1756194696846,"fUST",-810.88,0.00041643,30,"2025-08-26T07:51:36.846",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432901,1756194696897,"fUST",-639.05,0.00041643,30,"2025-08-26T07:51:36.897",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432902,1756194696951,"fUST",-685.88,0.00041643,30,"2025-08-26T07:51:36.951",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432903,1756194697000,"fUST",-1090.23,0.00041643,30,"2025-08-26T07:51:37.000",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432904,1756194697048,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:37.048",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432905,1756194697095,"fUST",-1452.09,0.00041643,30,"2025-08-26T07:51:37.095",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432906,1756194697143,"fUST",-477.79746835,0.00041643,30,"2025-08-26T07:51:37.143",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432907,1756194697192,"fUST",-1255.38,0.00041643,30,"2025-08-26T07:51:37.192",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432908,1756194697241,"fUST",-551.33,0.00041643,30,"2025-08-26T07:51:37.241",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432909,1756194697290,"fUST",-743.81,0.00041643,30,"2025-08-26T07:51:37.290",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432910,1756194697337,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:37.337",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432911,1756194697382,"fUST",-701.92,0.00041643,30,"2025-08-26T07:51:37.382",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432912,1756194697429,"fUST",-867.63,0.00041643,30,"2025-08-26T07:51:37.429",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432913,1756194697477,"fUST",-671.86,0.00041643,30,"2025-08-26T07:51:37.477",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432914,1756194697523,"fUST",-2707.12,0.00041643,30,"2025-08-26T07:51:37.523",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432915,1756194697728,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:37.728",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432916,1756194697777,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:37.777",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432917,1756194697826,"fUST",-1054.73,0.00041643,30,"2025-08-26T07:51:37.826",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432918,1756194697874,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:37.874",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432919,1756194697922,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:37.922",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432920,1756194697968,"fUST",-508.25,0.00041643,30,"2025-08-26T07:51:37.968",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432921,1756194698016,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.016",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432922,1756194698061,"fUST",-4401.16,0.00041643,30,"2025-08-26T07:51:38.061",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432923,1756194698108,"fUST",-945.22,0.00041643,30,"2025-08-26T07:51:38.108",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432924,1756194698156,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.156",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432925,1756194698203,"fUST",-20329.46,0.00041643,30,"2025-08-26T07:51:38.203",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432926,1756194698249,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.249",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432927,1756194698294,"fUST",-404.33617532,0.00041643,30,"2025-08-26T07:51:38.294",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432928,1756194698340,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.340",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432929,1756194698386,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.386",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432930,1756194698434,"fUST",-209.82283957,0.00041643,120,"2025-08-26T07:51:38.434",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432931,1756194698479,"fUST",-1362.21,0.00041643,30,"2025-08-26T07:51:38.479",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432932,1756194698524,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.524",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432933,1756194698572,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.572",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432934,1756194698618,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.618",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432935,1756194698663,"fUST",-1397.26,0.00041643,30,"2025-08-26T07:51:38.663",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432936,1756194698709,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.709",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432937,1756194698756,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.756",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432938,1756194698803,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.803",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432939,1756194698851,"fUST",-2650.73,0.00041643,30,"2025-08-26T07:51:38.851",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432940,1756194698897,"fUST",-774.54,0.00041643,30,"2025-08-26T07:51:38.897",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432941,1756194698950,"fUST",-740.5,0.00041643,30,"2025-08-26T07:51:38.950",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432942,1756194698999,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:38.999",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432943,1756194699045,"fUST",-624.41,0.00041643,30,"2025-08-26T07:51:39.045",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432944,1756194699092,"fUST",-1961.46,0.00041643,30,"2025-08-26T07:51:39.092",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432945,1756194699140,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:39.140",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432946,1756194699188,"fUST",-2886.99,0.00041643,30,"2025-08-26T07:51:39.188",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432947,1756194699234,"fUST",-11357.83,0.00041643,30,"2025-08-26T07:51:39.234",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432948,1756194699280,"fUST",-484.73,0.00041643,30,"2025-08-26T07:51:39.280",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432949,1756194699326,"fUST",-3483.47,0.00041643,30,"2025-08-26T07:51:39.326",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432950,1756194699372,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:39.372",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432951,1756194699416,"fUST",-490.48,0.00041643,30,"2025-08-26T07:51:39.416",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432952,1756194699463,"fUST",-6533.1,0.00041643,30,"2025-08-26T07:51:39.463",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432953,1756194699508,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:39.508",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432954,1756194699552,"fUST",-5302.95,0.00041643,30,"2025-08-26T07:51:39.552",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432955,1756194699596,"fUST",-849.44,0.00041643,30,"2025-08-26T07:51:39.596",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432956,1756194699640,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:39.640",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432957,1756194699683,"fUST",-1015.52,0.00041643,30,"2025-08-26T07:51:39.683",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432958,1756194699724,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:39.724",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432959,1756194699765,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:39.765",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432960,1756194699809,"fUST",-555.56,0.00041643,30,"2025-08-26T07:51:39.809",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432961,1756194699852,"fUST",-338.20838116,0.00041643,30,"2025-08-26T07:51:39.852",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432962,1756194699895,"fUST",-986.67,0.00041643,30,"2025-08-26T07:51:39.895",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432963,1756194699942,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:39.942",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432964,1756194699987,"fUST",-1674.3,0.00041643,30,"2025-08-26T07:51:39.987",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432965,1756194700034,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:40.034",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432966,1756194700077,"fUST",-495.25,0.00041643,30,"2025-08-26T07:51:40.077",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432967,1756194700121,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:40.121",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432968,1756194700164,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:40.164",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432969,1756194700207,"fUST",-874.7,0.00041643,30,"2025-08-26T07:51:40.207",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432970,1756194700251,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:40.251",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432971,1756194700293,"fUST",-8252.35,0.00041643,30,"2025-08-26T07:51:40.293",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432972,1756194700334,"fUST",-698.13,0.00041643,30,"2025-08-26T07:51:40.334",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432973,1756194700378,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:40.378",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432974,1756194700418,"fUST",-1479.27,0.00041643,30,"2025-08-26T07:51:40.418",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432975,1756194700458,"fUST",-553.4019878,0.00041643,30,"2025-08-26T07:51:40.458",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432976,1756194700498,"fUST",-404.80524996,0.00041643,30,"2025-08-26T07:51:40.498",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432977,1756194700538,"fUST",-1141.81,0.00041643,30,"2025-08-26T07:51:40.538",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432978,1756194700579,"fUST",-1104.46,0.00041643,30,"2025-08-26T07:51:40.579",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432979,1756194700619,"fUST",-690.29,0.00041643,30,"2025-08-26T07:51:40.619",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432980,1756194700666,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:40.666",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432981,1756194700723,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:40.723",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432982,1756194700766,"fUST",-863.67,0.00041643,30,"2025-08-26T07:51:40.766",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432983,1756194700811,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:40.811",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432984,1756194700866,"fUST",-633.85,0.00041643,30,"2025-08-26T07:51:40.866",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432985,1756194700921,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:40.921",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432986,1756194700967,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:40.967",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432987,1756194701014,"fUST",-1155.37,0.00041643,30,"2025-08-26T07:51:41.014",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432988,1756194701060,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:41.060",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432989,1756194701108,"fUST",-339.0956041,0.00041643,30,"2025-08-26T07:51:41.108",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432990,1756194701151,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:41.151",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432991,1756194701197,"fUST",-1297.12,0.00041643,30,"2025-08-26T07:51:41.197",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432992,1756194701241,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:41.241",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432993,1756194701285,"fUST",-9764.89,0.00041643,30,"2025-08-26T07:51:41.285",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432994,1756194701330,"fUST",-2076.21,0.00041643,30,"2025-08-26T07:51:41.330",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432995,1756194701378,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:41.378",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432996,1756194701424,"fUST",-5324.22,0.00041643,30,"2025-08-26T07:51:41.424",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432997,1756194701472,"fUST",-1218.0,0.00041643,30,"2025-08-26T07:51:41.472",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432998,1756194701519,"fUST",-619.39,0.00041643,30,"2025-08-26T07:51:41.519",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381432999,1756194701564,"fUST",-1206.37,0.00041643,30,"2025-08-26T07:51:41.564",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433000,1756194701609,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:41.609",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433001,1756194701652,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:41.652",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433002,1756194701697,"fUST",-4441.01,0.00041643,30,"2025-08-26T07:51:41.697",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433003,1756194701740,"fUST",-533.91,0.00041643,30,"2025-08-26T07:51:41.740",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433004,1756194701785,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:41.785",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433005,1756194701830,"fUST",-658.34,0.00041643,30,"2025-08-26T07:51:41.830",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433006,1756194701875,"fUST",-586.55,0.00041643,30,"2025-08-26T07:51:41.875",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433007,1756194701921,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:41.921",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433008,1756194701966,"fUST",-3087.91,0.00041643,30,"2025-08-26T07:51:41.966",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433009,1756194702011,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:42.011",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433010,1756194702057,"fUST",-4122.24,0.00041643,30,"2025-08-26T07:51:42.057",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433011,1756194702104,"fUST",-2733.49,0.00041643,30,"2025-08-26T07:51:42.104",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433012,1756194702150,"fUST",-2648.74,0.00041643,30,"2025-08-26T07:51:42.150",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433013,1756194702195,"fUST",-1448.53,0.00041643,30,"2025-08-26T07:51:42.195",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433014,1756194702239,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:42.239",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433015,1756194702283,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:42.283",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433016,1756194702326,"fUST",-1422.65,0.00041643,30,"2025-08-26T07:51:42.326",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433017,1756194702370,"fUST",-923.1,0.00041643,30,"2025-08-26T07:51:42.370",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433018,1756194702416,"fUST",-701.07,0.00041643,30,"2025-08-26T07:51:42.416",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433019,1756194702622,"fUST",-884.64,0.00041643,30,"2025-08-26T07:51:42.622",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433020,1756194702669,"fUST",-998.46,0.00041643,30,"2025-08-26T07:51:42.669",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433021,1756194702712,"fUST",-2813.84,0.00041643,30,"2025-08-26T07:51:42.712",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433022,1756194702757,"fUST",-1205.53,0.00041643,30,"2025-08-26T07:51:42.757",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433023,1756194702802,"fUST",-2073.73,0.00041643,30,"2025-08-26T07:51:42.802",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433024,1756194702845,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:42.845",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433025,1756194702889,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:42.889",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433026,1756194702934,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:42.934",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433027,1756194702978,"fUST",-495.19,0.00041643,30,"2025-08-26T07:51:42.978",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433028,1756194703023,"fUST",-523.36,0.00041643,30,"2025-08-26T07:51:43.023",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433029,1756194703068,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:43.068",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433030,1756194703111,"fUST",-627.37724665,0.00041643,30,"2025-08-26T07:51:43.111",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433031,1756194703156,"fUST",-1190.45,0.00041643,30,"2025-08-26T07:51:43.156",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433032,1756194703205,"fUST",-954.21,0.00041643,30,"2025-08-26T07:51:43.205",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433033,1756194703248,"fUST",-2013.26,0.00041643,30,"2025-08-26T07:51:43.248",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433034,1756194703293,"fUST",-3451.01,0.00041643,30,"2025-08-26T07:51:43.293",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433035,1756194703336,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:43.336",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433036,1756194703381,"fUST",-500.0,0.0004173,30,"2025-08-26T07:51:43.381",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433037,1756194703425,"fUST",-500.0,0.0004173,60,"2025-08-26T07:51:43.425",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433038,1756194703471,"fUST",-500.0,0.0004173,60,"2025-08-26T07:51:43.471",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433039,1756194703517,"fUST",-500.0,0.0004173,60,"2025-08-26T07:51:43.517",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433040,1756194703561,"fUST",-500.0,0.00041823,30,"2025-08-26T07:51:43.561",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433041,1756194703605,"fUST",-5000.0,0.00041824,84,"2025-08-26T07:51:43.605",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433042,1756194703650,"fUST",-1023.96,0.00041917,30,"2025-08-26T07:51:43.650",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433043,1756194703694,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:43.694",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433044,1756194703737,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:43.737",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433045,1756194703782,"fUST",-560.5812945,0.00041917,30,"2025-08-26T07:51:43.782",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433046,1756194703827,"fUST",-627.58,0.00041917,30,"2025-08-26T07:51:43.827",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433047,1756194703871,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:43.871",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433048,1756194703919,"fUST",-1015.78,0.00041917,30,"2025-08-26T07:51:43.919",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433049,1756194703964,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:43.964",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433050,1756194704012,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.012",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433051,1756194704057,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.057",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433052,1756194704102,"fUST",-965.63,0.00041917,30,"2025-08-26T07:51:44.102",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433053,1756194704145,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.145",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433054,1756194704193,"fUST",-493.3,0.00041917,30,"2025-08-26T07:51:44.193",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433055,1756194704238,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.238",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433056,1756194704283,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.283",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433057,1756194704330,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.330",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433058,1756194704376,"fUST",-1167.64,0.00041917,30,"2025-08-26T07:51:44.376",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433059,1756194704421,"fUST",-740.63,0.00041917,30,"2025-08-26T07:51:44.421",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433060,1756194704466,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.466",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433061,1756194704512,"fUST",-1120.72,0.00041917,30,"2025-08-26T07:51:44.512",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433062,1756194704560,"fUST",-789.04,0.00041917,30,"2025-08-26T07:51:44.560",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433063,1756194704606,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.606",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433064,1756194704653,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.653",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433065,1756194704702,"fUST",-346.77102386,0.00041917,30,"2025-08-26T07:51:44.702",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433066,1756194704749,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.749",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433067,1756194704796,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.796",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433068,1756194704844,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.844",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433069,1756194704891,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:44.891",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433070,1756194704938,"fUST",-1939.98,0.00041917,30,"2025-08-26T07:51:44.938",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433071,1756194704984,"fUST",-218.30985839,0.00041917,30,"2025-08-26T07:51:44.984",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433072,1756194705031,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:45.031",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433073,1756194705079,"fUST",-448.00354687,0.00041917,30,"2025-08-26T07:51:45.079",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433074,1756194710305,"fUST",-885.73658305,0.00028533,10,"2025-08-26T07:51:50.305",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433075,1756194710315,"fUST",-183.640021,0.00028766,2,"2025-08-26T07:51:50.315",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433076,1756194710325,"fUST",-159.509766,0.0002911,2,"2025-08-26T07:51:50.325",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433077,1756194710335,"fUST",-160.0,0.00029609,2,"2025-08-26T07:51:50.335",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433078,1756194710345,"fUST",-1200.0,0.00029618,2,"2025-08-26T07:51:50.345",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433079,1756194710354,"fUST",-160.0,0.00029619,2,"2025-08-26T07:51:50.354",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433080,1756194710364,"fUST",-232.53539143,0.00029619,2,"2025-08-26T07:51:50.364",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433081,1756194710373,"fUST",-217.18350301,0.00029619,2,"2025-08-26T07:51:50.373",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433082,1756194710382,"fUST",-300.0,0.00029619,2,"2025-08-26T07:51:50.382",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433083,1756194710391,"fUST",-160.0,0.0002962,2,"2025-08-26T07:51:50.391",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433084,1756194710400,"fUST",-160.0,0.0002962,2,"2025-08-26T07:51:50.400",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433085,1756194710410,"fUST",-376.39720582,0.00029737,2,"2025-08-26T07:51:50.410",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433086,1756194710420,"fUST",-216.09257821,0.00029737,2,"2025-08-26T07:51:50.420",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433087,1756194710429,"fUST",-6847.86575225,0.00030033,2,"2025-08-26T07:51:50.429",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433088,1756194710439,"fUST",-160.758,0.00030259,25,"2025-08-26T07:51:50.439",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433089,1756194710448,"fUST",-885.73658305,0.00030259,13,"2025-08-26T07:51:50.448",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433090,1756194710458,"fUST",-18518.1590472,0.00030394,2,"2025-08-26T07:51:50.458",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433091,1756194710468,"fUST",-217.14754348,0.0003131,2,"2025-08-26T07:51:50.468",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433092,1756194710477,"fUST",-500.0,0.0003131,2,"2025-08-26T07:51:50.477",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433093,1756194710486,"fUST",-500.0,0.0003131,2,"2025-08-26T07:51:50.486",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433094,1756194710495,"fUST",-236.35408556,0.0003131,2,"2025-08-26T07:51:50.495",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433095,1756194710505,"fUST",-420.62224037,0.0003131,2,"2025-08-26T07:51:50.505",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433096,1756194710514,"fUST",-439.37644253,0.0003131,2,"2025-08-26T07:51:50.514",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433097,1756194710523,"fUST",-9432.55165505,0.00031311,2,"2025-08-26T07:51:50.523",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433098,1756194710532,"fUST",-1305.87246811,0.00031679,2,"2025-08-26T07:51:50.532",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433099,1756194710542,"fUST",-414.67,0.00031773,5,"2025-08-26T07:51:50.542",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433100,1756194710551,"fUST",-240.694639,0.00031785,10,"2025-08-26T07:51:50.551",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433101,1756194710560,"fUST",-159.535,0.00031785,2,"2025-08-26T07:51:50.560",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433102,1756194710570,"fUST",-500.0,0.000318,5,"2025-08-26T07:51:50.570",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433103,1756194710579,"fUST",-159.58383,0.00031853,20,"2025-08-26T07:51:50.579",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433104,1756194710589,"fUST",-1000.0,0.00031864,14,"2025-08-26T07:51:50.589",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433105,1756194710598,"fUST",-420.0,0.00031935,2,"2025-08-26T07:51:50.598",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433106,1756194710607,"fUST",-885.73658305,0.00031986,17,"2025-08-26T07:51:50.607",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433107,1756194710617,"fUST",-6873.66833205,0.00032,2,"2025-08-26T07:51:50.617",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433108,1756194710626,"fUST",-597.24,0.00032,7,"2025-08-26T07:51:50.626",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433109,1756194710635,"fUST",-500.0,0.00032049,10,"2025-08-26T07:51:50.635",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433110,1756194710645,"fUST",-1182.1353321,0.00032049,2,"2025-08-26T07:51:50.645",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433111,1756194710654,"fUST",-44273.4877069,0.00032059,2,"2025-08-26T07:51:50.654",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433112,1756194710664,"fUST",-159.58383,0.0003273,2,"2025-08-26T07:51:50.664",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433113,1756194710674,"fUST",-180.25885548,0.00033227,10,"2025-08-26T07:51:50.674",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433114,1756194710683,"fUST",-500.0,0.000333,5,"2025-08-26T07:51:50.683",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433115,1756194710692,"fUST",-885.73658305,0.00033712,21,"2025-08-26T07:51:50.692",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433116,1756194710702,"fUST",-1000.0,0.00033848,5,"2025-08-26T07:51:50.702",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433117,1756194710711,"fUST",-160.0,0.00034338,3,"2025-08-26T07:51:50.711",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433118,1756194710721,"fUST",-1182.1353321,0.0003438,2,"2025-08-26T07:51:50.721",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433119,1756194710730,"fUST",-159.58383,0.0003439,20,"2025-08-26T07:51:50.730",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433120,1756194710739,"fUST",-1500.0,0.00034396,5,"2025-08-26T07:51:50.739",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433121,1756194710749,"fUST",-587.0,0.00034432,2,"2025-08-26T07:51:50.749",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433122,1756194710758,"fUST",-159.58383,0.00034612,5,"2025-08-26T07:51:50.758",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433123,1756194710767,"fUST",-160.0,0.00034724,7,"2025-08-26T07:51:50.767",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433124,1756194710778,"fUST",-217.18350301,0.00034724,7,"2025-08-26T07:51:50.778",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433125,1756194710787,"fUST",-159.58383,0.0003489,2,"2025-08-26T07:51:50.787",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433126,1756194710796,"fUST",-164.64416824,0.00034944,5,"2025-08-26T07:51:50.796",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433127,1756194710805,"fUST",-159.58383,0.00035,7,"2025-08-26T07:51:50.805",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433128,1756194710815,"fUST",-597.24,0.00035,7,"2025-08-26T07:51:50.815",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433129,1756194710825,"fUST",-500.0,0.00035167,5,"2025-08-26T07:51:50.825",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433130,1756194710834,"fUST",-500.0,0.00035167,5,"2025-08-26T07:51:50.834",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433131,1756194710844,"fUST",-160.0,0.0003542,4,"2025-08-26T07:51:50.844",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433132,1756194710854,"fUST",-885.73658305,0.00035439,24,"2025-08-26T07:51:50.854",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433133,1756194710864,"fUST",-593.3336109,0.00035485,2,"2025-08-26T07:51:50.864",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433134,1756194710875,"fUST",-2370.96110916,0.00035485,2,"2025-08-26T07:51:50.875",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433135,1756194710884,"fUST",-270.60436289,0.00035485,2,"2025-08-26T07:51:50.884",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433136,1756194710894,"fUST",-1081.33503409,0.00035485,2,"2025-08-26T07:51:50.894",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433137,1756194710904,"fUST",-183.640021,0.00035615,2,"2025-08-26T07:51:50.904",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433138,1756194710915,"fUST",-613.66097192,0.0003589,2,"2025-08-26T07:51:50.915",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433139,1756194710928,"fUST",-1182.1353321,0.0003598,3,"2025-08-26T07:51:50.928",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433140,1756194710937,"fUST",-215.69,0.0003599,3,"2025-08-26T07:51:50.937",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433141,1756194710947,"fUST",-647.07,0.0003599,3,"2025-08-26T07:51:50.947",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433142,1756194710956,"fUST",-44273.4877069,0.0003599,3,"2025-08-26T07:51:50.956",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433143,1756194710966,"fUST",-160.0,0.0003599,3,"2025-08-26T07:51:50.966",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433144,1756194710975,"fUST",-217.18350301,0.0003599,3,"2025-08-26T07:51:50.975",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433145,1756194710984,"fUST",-2446.53,0.00036,7,"2025-08-26T07:51:50.984",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433146,1756194710995,"fUST",-83946.33,0.00036,14,"2025-08-26T07:51:50.995",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433147,1756194711005,"fUST",-217.18350301,0.00036,30,"2025-08-26T07:51:51.005",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433148,1756194711015,"fUST",-212.0,0.00036034,2,"2025-08-26T07:51:51.015",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433149,1756194711025,"fUST",-159.58383,0.00036301,5,"2025-08-26T07:51:51.025",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433150,1756194711036,"fUST",-1182.1353321,0.00036359,3,"2025-08-26T07:51:51.036",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433151,1756194711045,"fUST",-211.0,0.00036404,2,"2025-08-26T07:51:51.045",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433152,1756194711055,"fUST",-160.0,0.00036503,5,"2025-08-26T07:51:51.055",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433153,1756194711065,"fUST",-211.0,0.00036573,2,"2025-08-26T07:51:51.065",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433154,1756194711075,"fUST",-211.0,0.00036691,7,"2025-08-26T07:51:51.075",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433155,1756194711084,"fUST",-159.58383,0.0003675,7,"2025-08-26T07:51:51.084",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433156,1756194711095,"fUST",-159.509766,0.00036815,2,"2025-08-26T07:51:51.095",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433157,1756194711105,"fUST",-613.6609719,0.00036893,2,"2025-08-26T07:51:51.105",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433158,1756194711114,"fUST",-597.24,0.000369,7,"2025-08-26T07:51:51.114",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433159,1756194711124,"fUST",-159.58383,0.00036926,20,"2025-08-26T07:51:51.124",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433160,1756194711133,"fUST",-159.58383,0.0003705,2,"2025-08-26T07:51:51.133",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433161,1756194711143,"fUST",-888.0,0.00037096,7,"2025-08-26T07:51:51.143",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433162,1756194711152,"fUST",-823.0,0.00037125,2,"2025-08-26T07:51:51.152",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433163,1756194711161,"fUST",-885.73658305,0.00037166,28,"2025-08-26T07:51:51.161",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433164,1756194711171,"fUST",-2446.53,0.000372,7,"2025-08-26T07:51:51.171",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433165,1756194711180,"fUST",-83946.33,0.000372,14,"2025-08-26T07:51:51.180",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433166,1756194711190,"fUST",-500.0,0.000373,10,"2025-08-26T07:51:51.190",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433167,1756194711200,"fUST",-431.38,0.0003736,3,"2025-08-26T07:51:51.200",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433168,1756194711209,"fUST",-890.0,0.00037363,2,"2025-08-26T07:51:51.209",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433169,1756194711219,"fUST",-888.0,0.00037369,2,"2025-08-26T07:51:51.219",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433170,1756194711228,"fUST",-160.0,0.00037586,6,"2025-08-26T07:51:51.228",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433171,1756194711238,"fUST",-845.07960918,0.000376,3,"2025-08-26T07:51:51.238",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433172,1756194711247,"fUST",-216.09257821,0.000376,3,"2025-08-26T07:51:51.247",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433173,1756194711257,"fUST",-151.0,0.00037628,2,"2025-08-26T07:51:51.257",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433174,1756194711266,"fUST",-151.0,0.00037628,2,"2025-08-26T07:51:51.266",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433175,1756194711275,"fUST",-151.0,0.00037628,2,"2025-08-26T07:51:51.275",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433176,1756194711285,"fUST",-151.0,0.00037628,2,"2025-08-26T07:51:51.285",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433177,1756194711299,"fUST",-151.0,0.00037628,2,"2025-08-26T07:51:51.299",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433178,1756194711309,"fUST",-203.86155924,0.00037628,2,"2025-08-26T07:51:51.309",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433179,1756194711318,"fUST",-151.0,0.00037628,2,"2025-08-26T07:51:51.318",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433180,1756194711327,"fUST",-151.28914424,0.00037628,2,"2025-08-26T07:51:51.327",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433181,1756194711337,"fUST",-888.0,0.00037728,7,"2025-08-26T07:51:51.337",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433182,1756194711347,"fUST",-613.6609719,0.00037895,2,"2025-08-26T07:51:51.347",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433183,1756194711356,"fUST",-151.0,0.00037902,2,"2025-08-26T07:51:51.356",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433184,1756194711366,"fUST",-251.21368316,0.00037902,2,"2025-08-26T07:51:51.366",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433185,1756194711375,"fUST",-151.0,0.00037902,2,"2025-08-26T07:51:51.375",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433186,1756194711384,"fUST",-151.0,0.00037902,2,"2025-08-26T07:51:51.384",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433187,1756194711394,"fUST",-890.0,0.00037905,2,"2025-08-26T07:51:51.394",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433188,1756194711403,"fUST",-890.0,0.0003792,2,"2025-08-26T07:51:51.403",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433189,1756194711413,"fUST",-981.97,0.00037933,2,"2025-08-26T07:51:51.413",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433190,1756194711429,"fUST",-409.0,0.00037933,2,"2025-08-26T07:51:51.429",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433191,1756194711439,"fUST",-642.439,0.00037933,2,"2025-08-26T07:51:51.439",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433192,1756194711449,"fUST",-2162.389,0.00037933,2,"2025-08-26T07:51:51.449",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433193,1756194711458,"fUST",-159.58383,0.0003799,5,"2025-08-26T07:51:51.458",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433194,1756194711467,"fUST",-198.0,0.00038176,2,"2025-08-26T07:51:51.467",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433195,1756194711476,"fUST",-151.0,0.00038176,2,"2025-08-26T07:51:51.476",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433196,1756194711487,"fUST",-198.0,0.00038176,2,"2025-08-26T07:51:51.487",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433197,1756194711496,"fUST",-597.24,0.000383,7,"2025-08-26T07:51:51.496",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433198,1756194711506,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.506",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433199,1756194711515,"fUST",-628.77,0.00038356,14,"2025-08-26T07:51:51.515",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433200,1756194711524,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.524",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433201,1756194711533,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.533",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433202,1756194711543,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.543",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433203,1756194711552,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.552",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433204,1756194711561,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.561",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433205,1756194711571,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.571",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433206,1756194711580,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.580",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433207,1756194711590,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.590",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433208,1756194711599,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.599",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433209,1756194711608,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.608",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433210,1756194711617,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.617",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433211,1756194711626,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.626",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433212,1756194711636,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.636",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433213,1756194711645,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.645",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433214,1756194711655,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.655",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433215,1756194711665,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.665",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433216,1756194711675,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.675",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433217,1756194711684,"fUST",-500.0,0.00038356,120,"2025-08-26T07:51:51.684",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433218,1756194711693,"fUST",-285.33666459,0.00038356,120,"2025-08-26T07:51:51.693",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433219,1756194711702,"fUST",-2446.53,0.000384,7,"2025-08-26T07:51:51.702",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433220,1756194711711,"fUST",-83946.33,0.000384,14,"2025-08-26T07:51:51.711",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433221,1756194711720,"fUST",-198.0,0.0003845,2,"2025-08-26T07:51:51.720",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433222,1756194711730,"fUST",-159.58383,0.000385,7,"2025-08-26T07:51:51.730",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433223,1756194711739,"fUST",-628.77,0.0003863,14,"2025-08-26T07:51:51.739",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433224,1756194711748,"fUST",-160.0,0.00038669,7,"2025-08-26T07:51:51.748",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433225,1756194711758,"fUST",-888.0,0.00038736,7,"2025-08-26T07:51:51.758",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433226,1756194711767,"fUST",-1061.1562476,0.00038842,2,"2025-08-26T07:51:51.767",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433227,1756194711776,"fUST",-888.0,0.00038875,2,"2025-08-26T07:51:51.776",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433228,1756194711785,"fUST",-613.6609719,0.00038898,2,"2025-08-26T07:51:51.785",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433229,1756194711794,"fUST",-628.77,0.00038904,14,"2025-08-26T07:51:51.794",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433230,1756194711803,"fUST",-1182.1353321,0.0003893,3,"2025-08-26T07:51:51.803",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433231,1756194711813,"fUST",-44273.4877069,0.0003894,3,"2025-08-26T07:51:51.813",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433232,1756194711822,"fUST",-1182.1353321,0.00039069,3,"2025-08-26T07:51:51.822",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433233,1756194711831,"fUST",-376.39720582,0.0003907,3,"2025-08-26T07:51:51.831",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433234,1756194711841,"fUST",-160.0,0.000391,3,"2025-08-26T07:51:51.841",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433235,1756194711851,"fUST",-232.53539143,0.000391,3,"2025-08-26T07:51:51.851",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433236,1756194711861,"fUST",-628.77,0.00039178,14,"2025-08-26T07:51:51.861",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433237,1756194711871,"fUST",-159.58383,0.00039209,2,"2025-08-26T07:51:51.871",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433238,1756194711880,"fUST",-500.0,0.00039444,7,"2025-08-26T07:51:51.880",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433239,1756194711891,"fUST",-1400.0,0.00039451,7,"2025-08-26T07:51:51.891",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433240,1756194711900,"fUST",-628.77,0.00039452,14,"2025-08-26T07:51:51.900",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433241,1756194711909,"fUST",-159.58383,0.00039463,20,"2025-08-26T07:51:51.909",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433242,1756194711923,"fUST",-376.39720582,0.000395,7,"2025-08-26T07:51:51.923",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433243,1756194711932,"fUST",-845.07960918,0.000395,7,"2025-08-26T07:51:51.932",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433244,1756194711941,"fUST",-216.09257821,0.000395,7,"2025-08-26T07:51:51.941",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433245,1756194711950,"fUST",-160.0,0.000395,7,"2025-08-26T07:51:51.950",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433246,1756194711961,"fUST",-2446.53,0.000395,7,"2025-08-26T07:51:51.961",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433247,1756194711970,"fUST",-232.53539143,0.000395,7,"2025-08-26T07:51:51.970",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433248,1756194711979,"fUST",-83946.33,0.000395,14,"2025-08-26T07:51:51.979",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433249,1756194711988,"fUST",-500.0,0.00039519,7,"2025-08-26T07:51:51.988",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433250,1756194711997,"fUST",-888.0,0.00039546,2,"2025-08-26T07:51:51.997",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433251,1756194712006,"fUST",-500.0,0.00039583,7,"2025-08-26T07:51:52.006",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433252,1756194712016,"fUST",-1100.0,0.00039597,7,"2025-08-26T07:51:52.016",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433253,1756194712026,"fUST",-159.58383,0.0003968,5,"2025-08-26T07:51:52.026",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433254,1756194712035,"fUST",-628.77,0.00039726,14,"2025-08-26T07:51:52.035",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433255,1756194712045,"fUST",-160.0,0.00039751,8,"2025-08-26T07:51:52.045",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433256,1756194712054,"fUST",-1100.0,0.00039764,7,"2025-08-26T07:51:52.054",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433257,1756194712063,"fUST",-888.0,0.00039796,2,"2025-08-26T07:51:52.063",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433258,1756194712073,"fUST",-1182.1353321,0.00039837,3,"2025-08-26T07:51:52.073",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433259,1756194712083,"fUST",-194.72792766,0.0003984,7,"2025-08-26T07:51:52.083",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433260,1756194712094,"fUST",-201.93286099,0.0003984,7,"2025-08-26T07:51:52.094",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433261,1756194712103,"fUST",-209.40437684,0.0003984,7,"2025-08-26T07:51:52.103",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433262,1756194712112,"fUST",-217.15233878,0.0003984,7,"2025-08-26T07:51:52.112",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433263,1756194712121,"fUST",-225.18697532,0.0003984,7,"2025-08-26T07:51:52.121",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433264,1756194712131,"fUST",-233.51889341,0.0003984,7,"2025-08-26T07:51:52.131",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433265,1756194712141,"fUST",-242.15909246,0.0003984,7,"2025-08-26T07:51:52.141",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433266,1756194712150,"fUST",-251.11897888,0.0003984,7,"2025-08-26T07:51:52.150",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433267,1756194712160,"fUST",-260.4103811,0.0003984,7,"2025-08-26T07:51:52.160",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433268,1756194712169,"fUST",-270.0455652,0.0003984,7,"2025-08-26T07:51:52.169",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433269,1756194712179,"fUST",-280.03725112,0.0003984,7,"2025-08-26T07:51:52.179",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433270,1756194712189,"fUST",-290.39862941,0.0003984,7,"2025-08-26T07:51:52.189",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433271,1756194712199,"fUST",-301.1433787,0.0003984,7,"2025-08-26T07:51:52.199",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433272,1756194712208,"fUST",-367.98497993,0.00039841,7,"2025-08-26T07:51:52.208",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433273,1756194712218,"fUST",-44273.4877069,0.00039846,3,"2025-08-26T07:51:52.218",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433274,1756194712228,"fUST",-239.0,0.00039851,7,"2025-08-26T07:51:52.228",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433275,1756194712239,"fUST",-160.0,0.0003988,3,"2025-08-26T07:51:52.239",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433276,1756194712249,"fUST",-2069.65194748,0.00039886,2,"2025-08-26T07:51:52.249",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433277,1756194712259,"fUST",-239.0,0.00039899,2,"2025-08-26T07:51:52.259",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433278,1756194712268,"fUST",-2450.74167838,0.000399,2,"2025-08-26T07:51:52.268",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433279,1756194712278,"fUST",-191.429803,0.000399,2,"2025-08-26T07:51:52.278",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433280,1756194712288,"fUST",-14806.19,0.000399,14,"2025-08-26T07:51:52.288",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433281,1756194712298,"fUST",-613.6609719,0.000399,2,"2025-08-26T07:51:52.298",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433282,1756194712307,"fUST",-888.0,0.00039933,2,"2025-08-26T07:51:52.307",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433283,1756194712317,"fUST",-890.0,0.0003996,7,"2025-08-26T07:51:52.317",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433284,1756194712327,"fUST",-39843.62780004,0.0003998,2,"2025-08-26T07:51:52.327",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433285,1756194712337,"fUST",-3546.4059963,0.0003998,3,"2025-08-26T07:51:52.337",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433286,1756194712347,"fUST",-132820.463121,0.0003999,3,"2025-08-26T07:51:52.347",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433287,1756194712358,"fUST",-7092.8119926,0.0003999,3,"2025-08-26T07:51:52.358",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433288,1756194712368,"fUST",-20279.88277657,0.0004,10,"2025-08-26T07:51:52.368",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433289,1756194712377,"fUST",-16693.15182863,0.0004,10,"2025-08-26T07:51:52.377",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433290,1756194712391,"fUST",-90765.24611246,0.0004,10,"2025-08-26T07:51:52.391",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433291,1756194712401,"fUST",-11274.02,0.0004,14,"2025-08-26T07:51:52.401",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433292,1756194712411,"fUST",-3024.879892,0.0004,2,"2025-08-26T07:51:52.411",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433293,1756194712424,"fUST",-506.96016676,0.0004,15,"2025-08-26T07:51:52.424",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433294,1756194712433,"fUST",-376.39720582,0.0004,10,"2025-08-26T07:51:52.433",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433295,1756194712443,"fUST",-376.39720582,0.0004,3,"2025-08-26T07:51:52.443",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433296,1756194712453,"fUST",-160.0,0.0004,10,"2025-08-26T07:51:52.453",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433297,1756194712463,"fUST",-216.09257821,0.0004,10,"2025-08-26T07:51:52.463",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433298,1756194712474,"fUST",-232.53539143,0.0004,10,"2025-08-26T07:51:52.474",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433299,1756194712483,"fUST",-160.0,0.0004,10,"2025-08-26T07:51:52.483",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433300,1756194712493,"fUST",-628.77,0.0004,14,"2025-08-26T07:51:52.493",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433301,1756194712502,"fUST",-217.18350301,0.0004,10,"2025-08-26T07:51:52.502",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433302,1756194712512,"fUST",-1152.0,0.00040028,5,"2025-08-26T07:51:52.512",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433303,1756194712522,"fUST",-1182.1353321,0.0004004,3,"2025-08-26T07:51:52.522",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433304,1756194712531,"fUST",-151.0,0.0004006,30,"2025-08-26T07:51:52.531",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433305,1756194712540,"fUST",-168.0,0.00040182,2,"2025-08-26T07:51:52.540",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433306,1756194712550,"fUST",-168.0,0.00040182,2,"2025-08-26T07:51:52.550",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433307,1756194712560,"fUST",-151.0,0.000402,10,"2025-08-26T07:51:52.560",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433308,1756194712571,"fUST",-159.58383,0.0004025,7,"2025-08-26T07:51:52.571",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433309,1756194712581,"fUST",-1182.1353321,0.00040263,3,"2025-08-26T07:51:52.581",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433310,1756194712591,"fUST",-1400.0,0.00040273,7,"2025-08-26T07:51:52.591",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433311,1756194712600,"fUST",-628.77,0.00040273,14,"2025-08-26T07:51:52.600",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433312,1756194712610,"fUST",-235.0,0.00040355,2,"2025-08-26T07:51:52.610",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433313,1756194712619,"fUST",-235.0,0.00040363,2,"2025-08-26T07:51:52.619",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433314,1756194712631,"fUST",-1764.0,0.00040547,14,"2025-08-26T07:51:52.631",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433315,1756194712642,"fUST",-1764.0,0.00040547,14,"2025-08-26T07:51:52.642",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433316,1756194712652,"fUST",-1764.0,0.00040547,14,"2025-08-26T07:51:52.652",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433317,1756194712661,"fUST",-1467.38735682,0.00040547,14,"2025-08-26T07:51:52.661",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433318,1756194712672,"fUST",-628.77,0.00040547,14,"2025-08-26T07:51:52.672",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433319,1756194712682,"fUST",-2450.74167838,0.00040585,2,"2025-08-26T07:51:52.682",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433320,1756194712691,"fUST",-508.02659997,0.00040602,5,"2025-08-26T07:51:52.691",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433321,1756194712701,"fUST",-500.0,0.00040602,5,"2025-08-26T07:51:52.701",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433322,1756194712710,"fUST",-237.0,0.00040663,2,"2025-08-26T07:51:52.710",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433323,1756194712720,"fUST",-2364.2706642,0.0004079,3,"2025-08-26T07:51:52.720",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433324,1756194712729,"fUST",-187.09935736,0.00040793,14,"2025-08-26T07:51:52.729",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433325,1756194712739,"fUST",-11274.02,0.000408,14,"2025-08-26T07:51:52.739",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433326,1756194712750,"fUST",-151.0,0.000408,15,"2025-08-26T07:51:52.750",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433327,1756194712760,"fUST",-151.0,0.000408,15,"2025-08-26T07:51:52.760",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433328,1756194712769,"fUST",-628.77,0.00040821,14,"2025-08-26T07:51:52.769",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433329,1756194712779,"fUST",-160.0,0.00040834,9,"2025-08-26T07:51:52.779",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433330,1756194712789,"fUST",-974.0,0.00040933,2,"2025-08-26T07:51:52.789",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433331,1756194712799,"fUST",-409.0,0.00040933,2,"2025-08-26T07:51:52.799",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433332,1756194712809,"fUST",-638.0,0.00040933,2,"2025-08-26T07:51:52.809",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433333,1756194712818,"fUST",-2156.0,0.00040933,2,"2025-08-26T07:51:52.818",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433334,1756194712829,"fUST",-174.22317389,0.00040995,10,"2025-08-26T07:51:52.829",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433335,1756194712838,"fUST",-1000.0,0.00040995,2,"2025-08-26T07:51:52.838",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433336,1756194712848,"fUST",-177.10631968,0.00041073,5,"2025-08-26T07:51:52.848",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433337,1756194712857,"fUST",-500.0,0.00041073,5,"2025-08-26T07:51:52.857",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433338,1756194712867,"fUST",-500.0,0.00041073,2,"2025-08-26T07:51:52.867",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433339,1756194712876,"fUST",-500.0,0.00041073,5,"2025-08-26T07:51:52.876",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433340,1756194712885,"fUST",-501.33599703,0.00041073,5,"2025-08-26T07:51:52.885",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433341,1756194712895,"fUST",-500.0,0.00041073,5,"2025-08-26T07:51:52.895",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433342,1756194712904,"fUST",-12500.0,0.00041073,10,"2025-08-26T07:51:52.904",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433343,1756194712915,"fUST",-9104.06225704,0.00041073,10,"2025-08-26T07:51:52.915",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433344,1756194713251,"fUST",-290.91438264,0.00041073,10,"2025-08-26T07:51:53.251",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433345,1756194713261,"fUST",-480.0,0.00041095,7,"2025-08-26T07:51:53.261",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433346,1756194713271,"fUST",-156.813647,0.00041095,14,"2025-08-26T07:51:53.271",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433347,1756194713280,"fUST",-480.78887554,0.00041095,2,"2025-08-26T07:51:53.280",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433348,1756194713289,"fUST",-480.0,0.00041095,7,"2025-08-26T07:51:53.289",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433349,1756194713298,"fUST",-631.08,0.00041095,7,"2025-08-26T07:51:53.298",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433350,1756194713309,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.309",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433351,1756194713318,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.318",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433352,1756194713329,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.329",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433353,1756194713339,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.339",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433354,1756194713350,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.350",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433355,1756194713360,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.360",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433356,1756194713369,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.369",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433357,1756194713379,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.379",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433358,1756194713388,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.388",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433359,1756194713398,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.398",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433360,1756194713407,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.407",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433361,1756194713417,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.417",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433362,1756194713428,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.428",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433363,1756194713438,"fUST",-500.0,0.00041095,2,"2025-08-26T07:51:53.438",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433364,1756194713447,"fUST",-505.9675367,0.00041095,2,"2025-08-26T07:51:53.447",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433365,1756194713457,"fUST",-151.0,0.00041095,15,"2025-08-26T07:51:53.457",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433366,1756194713467,"fUST",-151.0,0.00041095,15,"2025-08-26T07:51:53.467",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433367,1756194713478,"fUST",-151.0,0.00041095,15,"2025-08-26T07:51:53.478",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433368,1756194713487,"fUST",-151.0,0.00041095,15,"2025-08-26T07:51:53.487",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433369,1756194713497,"fUST",-480.0,0.00041095,20,"2025-08-26T07:51:53.497",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433370,1756194713506,"fUST",-480.0,0.00041095,20,"2025-08-26T07:51:53.506",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433371,1756194713515,"fUST",-480.87995971,0.00041095,2,"2025-08-26T07:51:53.515",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433372,1756194713524,"fUST",-659.53,0.00041095,14,"2025-08-26T07:51:53.524",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433373,1756194713534,"fUST",-480.0,0.00041095,7,"2025-08-26T07:51:53.534",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433374,1756194713545,"fUST",-480.0,0.00041095,7,"2025-08-26T07:51:53.545",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433375,1756194713555,"fUST",-8312.36,0.00041095,3,"2025-08-26T07:51:53.555",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433376,1756194713565,"fUST",-628.77,0.00041095,14,"2025-08-26T07:51:53.565",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433377,1756194713575,"fUST",-480.0,0.00041095,30,"2025-08-26T07:51:53.575",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433378,1756194713588,"fUST",-480.0,0.00041095,30,"2025-08-26T07:51:53.588",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433379,1756194713598,"fUST",-1061.1562475,0.00041095,2,"2025-08-26T07:51:53.598",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433380,1756194713608,"fUST",-480.0,0.00041095,30,"2025-08-26T07:51:53.608",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433381,1756194713617,"fUST",-480.0,0.00041095,30,"2025-08-26T07:51:53.617",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433382,1756194713626,"fUST",-480.0,0.00041095,30,"2025-08-26T07:51:53.626",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433383,1756194713635,"fUST",-376.39720582,0.000411,3,"2025-08-26T07:51:53.635",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433384,1756194713645,"fUST",-1017.479525,0.000411,14,"2025-08-26T07:51:53.645",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433385,1756194713654,"fUST",-1000.0,0.0004112,14,"2025-08-26T07:51:53.654",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433386,1756194713663,"fUST",-1000.0,0.0004114,14,"2025-08-26T07:51:53.663",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433387,1756194713673,"fUST",-1000.0,0.0004116,14,"2025-08-26T07:51:53.673",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433388,1756194713683,"fUST",-1000.0,0.0004118,14,"2025-08-26T07:51:53.683",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433389,1756194713693,"fUST",-1000.0,0.000412,14,"2025-08-26T07:51:53.693",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433390,1756194713703,"fUST",-1000.0,0.0004122,14,"2025-08-26T07:51:53.703",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433391,1756194713712,"fUST",-1000.0,0.0004124,14,"2025-08-26T07:51:53.712",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433392,1756194713721,"fUST",-4000.0,0.00041242,8,"2025-08-26T07:51:53.721",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433393,1756194713731,"fUST",-1000.0,0.0004126,14,"2025-08-26T07:51:53.731",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433394,1756194713741,"fUST",-2450.74167838,0.00041269,2,"2025-08-26T07:51:53.741",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433395,1756194713750,"fUST",-1000.0,0.0004128,14,"2025-08-26T07:51:53.750",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433396,1756194713761,"fUST",-1144.28795,0.0004128,14,"2025-08-26T07:51:53.761",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433397,1756194713770,"fUST",-2000.0,0.000413,29,"2025-08-26T07:51:53.770",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433398,1756194713781,"fUST",-1000.0,0.000413,14,"2025-08-26T07:51:53.781",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433399,1756194713791,"fUST",-1000.0,0.000413,14,"2025-08-26T07:51:53.791",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433400,1756194713800,"fUST",-480.0,0.00041369,7,"2025-08-26T07:51:53.800",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433401,1756194713810,"fUST",-480.0,0.00041369,7,"2025-08-26T07:51:53.810",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433402,1756194713820,"fUST",-631.08,0.00041369,7,"2025-08-26T07:51:53.820",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433403,1756194713829,"fUST",-151.0,0.00041369,15,"2025-08-26T07:51:53.829",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433404,1756194713839,"fUST",-151.0,0.00041369,15,"2025-08-26T07:51:53.839",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433405,1756194713849,"fUST",-204.87340973,0.00041369,20,"2025-08-26T07:51:53.849",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433406,1756194713859,"fUST",-159.58383,0.00041369,5,"2025-08-26T07:51:53.859",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433407,1756194713869,"fUST",-159.58383,0.00041369,2,"2025-08-26T07:51:53.869",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433408,1756194713878,"fUST",-480.0,0.00041369,20,"2025-08-26T07:51:53.878",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433409,1756194713888,"fUST",-659.53,0.00041369,14,"2025-08-26T07:51:53.888",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433410,1756194713898,"fUST",-480.0,0.00041369,7,"2025-08-26T07:51:53.898",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433411,1756194713907,"fUST",-480.0,0.00041369,7,"2025-08-26T07:51:53.907",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433412,1756194713920,"fUST",-8312.36,0.00041369,3,"2025-08-26T07:51:53.920",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433413,1756194713930,"fUST",-628.77,0.00041369,14,"2025-08-26T07:51:53.930",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433414,1756194713939,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:53.939",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433415,1756194713950,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:53.950",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433416,1756194714140,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:54.140",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433417,1756194714152,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:54.152",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433418,1756194714162,"fUST",-480.0,0.00041369,30,"2025-08-26T07:51:54.162",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433419,1756194714174,"fUST",-151.0,0.000416,15,"2025-08-26T07:51:54.174",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433420,1756194714183,"fUST",-11274.02,0.000416,14,"2025-08-26T07:51:54.183",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433421,1756194714193,"fUST",-1000.0,0.00041621,2,"2025-08-26T07:51:54.193",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433422,1756194714203,"fUST",-480.0,0.00041643,7,"2025-08-26T07:51:54.203",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433423,1756194714213,"fUST",-481.72078455,0.00041643,7,"2025-08-26T07:51:54.213",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433424,1756194714223,"fUST",-631.08,0.00041643,7,"2025-08-26T07:51:54.223",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433425,1756194714232,"fUST",-480.0,0.00041643,20,"2025-08-26T07:51:54.232",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433426,1756194714242,"fUST",-659.53,0.00041643,14,"2025-08-26T07:51:54.242",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433427,1756194714253,"fUST",-480.0,0.00041643,7,"2025-08-26T07:51:54.253",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433428,1756194714264,"fUST",-480.0,0.00041643,7,"2025-08-26T07:51:54.264",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433429,1756194714273,"fUST",-2404.0230307,0.00041643,3,"2025-08-26T07:51:54.273",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433430,1756194714307,"fUST",-495.19294137,0.00041643,3,"2025-08-26T07:51:54.307",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433431,1756194714416,"fUST",-125.41409506,0.00041643,3,"2025-08-26T07:51:54.416",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433432,1756194715277,"fUST",-1073.07,0.00032049,10,"2025-08-26T07:51:55.277",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433433,1756194715287,"fUST",-258.878,0.00037933,2,"2025-08-26T07:51:55.287",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433434,1756194715297,"fUST",-218.505,0.00037933,2,"2025-08-26T07:51:55.297",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433435,1756194715306,"fUST",-150.0,0.00040933,2,"2025-08-26T07:51:55.306",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433436,1756194715315,"fUST",-150.0,0.00040933,2,"2025-08-26T07:51:55.315",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433437,1756194715325,"fUST",-5287.72993287,0.00041643,3,"2025-08-26T07:51:55.325",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433438,1756194715335,"fUST",-628.77,0.00041643,14,"2025-08-26T07:51:55.335",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433439,1756194715344,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:55.344",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433440,1756194715353,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:55.353",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433441,1756194715363,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:55.363",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433442,1756194715372,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:55.372",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433443,1756194715381,"fUST",-480.0,0.00041643,30,"2025-08-26T07:51:55.381",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433444,1756194715390,"fUST",-151.0,0.000417,13,"2025-08-26T07:51:55.390",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433445,1756194715399,"fUST",-151.0,0.000418,20,"2025-08-26T07:51:55.399",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433446,1756194715409,"fUST",-160.0,0.00041917,10,"2025-08-26T07:51:55.409",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433447,1756194715419,"fUST",-161.33201989,0.00041917,5,"2025-08-26T07:51:55.419",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433448,1756194715429,"fUST",-480.0,0.00041917,7,"2025-08-26T07:51:55.429",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433449,1756194715439,"fUST",-31.99645313,0.00041917,30,"2025-08-26T07:51:55.439",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433450,1756194715449,"fUST",-86.55513301,0.00041917,30,"2025-08-26T07:51:55.449",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433451,1756194715755,"fUST",-393.44486699,0.00041917,30,"2025-08-26T07:51:55.755",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433452,1756194715765,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.765",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433453,1756194715774,"fUST",-529.71,0.00041917,30,"2025-08-26T07:51:55.774",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433454,1756194715784,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.784",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433455,1756194715793,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.793",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433456,1756194715803,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.803",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433457,1756194715814,"fUST",-775.31,0.00041917,30,"2025-08-26T07:51:55.814",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433458,1756194715824,"fUST",-595.57,0.00041917,30,"2025-08-26T07:51:55.824",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433459,1756194715834,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.834",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433460,1756194715845,"fUST",-738.86,0.00041917,30,"2025-08-26T07:51:55.845",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433461,1756194715855,"fUST",-881.81,0.00041917,30,"2025-08-26T07:51:55.855",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433462,1756194715865,"fUST",-1888.57,0.00041917,30,"2025-08-26T07:51:55.865",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433463,1756194715874,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.874",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433464,1756194715884,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.884",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433465,1756194715893,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.893",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433466,1756194715903,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.903",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433467,1756194715916,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.916",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433468,1756194715928,"fUST",-1000.0,0.00041917,30,"2025-08-26T07:51:55.928",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433469,1756194715938,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.938",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433470,1756194715948,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.948",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433471,1756194715958,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.958",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433472,1756194715968,"fUST",-503.16,0.00041917,30,"2025-08-26T07:51:55.968",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433473,1756194715978,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.978",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433474,1756194715988,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:55.988",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433475,1756194716002,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.002",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433476,1756194716012,"fUST",-342.0284356,0.00041917,30,"2025-08-26T07:51:56.012",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433477,1756194716022,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.022",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433478,1756194716032,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.032",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433479,1756194716042,"fUST",-1163.92,0.00041917,30,"2025-08-26T07:51:56.042",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433480,1756194716052,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.052",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433481,1756194716062,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.062",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433482,1756194716073,"fUST",-930.97,0.00041917,30,"2025-08-26T07:51:56.073",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433483,1756194716083,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.083",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433484,1756194716093,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.093",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433485,1756194716104,"fUST",-1108.74,0.00041917,30,"2025-08-26T07:51:56.104",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433486,1756194716114,"fUST",-599.55,0.00041917,30,"2025-08-26T07:51:56.114",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433487,1756194716124,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.124",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433488,1756194716135,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.135",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433489,1756194716144,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.144",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433490,1756194716155,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.155",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433491,1756194716165,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.165",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433492,1756194716177,"fUST",-788.9,0.00041917,30,"2025-08-26T07:51:56.177",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433493,1756194716187,"fUST",-709.26,0.00041917,30,"2025-08-26T07:51:56.187",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433494,1756194716197,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.197",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433495,1756194716206,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.206",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433496,1756194716216,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.216",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433497,1756194716226,"fUST",-601.7,0.00041917,30,"2025-08-26T07:51:56.226",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433498,1756194716236,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.236",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433499,1756194716247,"fUST",-639.45,0.00041917,30,"2025-08-26T07:51:56.247",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433500,1756194716257,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.257",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433501,1756194716266,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.266",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433502,1756194716276,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.276",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433503,1756194716338,"fUST",-480.0,0.00041917,30,"2025-08-26T07:51:56.338",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433504,1756194716347,"fUST",-1492.28791802,0.00041917,30,"2025-08-26T07:51:56.347",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433505,1756194720742,"fUST",-160.0,0.0002962,2,"2025-08-26T07:52:00.742",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433506,1756194720766,"fUST",-25.82572893,0.00030791,2,"2025-08-26T07:52:00.766",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433507,1756194722987,"fUST",-185.82572893,0.00030791,2,"2025-08-26T07:52:02.987",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433508,1756194725062,"fUST",-185.82572893,0.0003021,20,"2025-08-26T07:52:05.062",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433509,1756194761604,"fUST",508.24652419,0.000199,2,"2025-08-26T07:52:41.604",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433510,1756194761740,"fUST",508.24652392,0.00021627,2,"2025-08-26T07:52:41.740",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433511,1756194761955,"fUST",508.24652392,0.00023353,2,"2025-08-26T07:52:41.955",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433512,1756194762076,"fUST",508.24652392,0.0002508,2,"2025-08-26T07:52:42.076",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433513,1756194767012,"fUST",160.0,0.000281,7,"2025-08-26T07:52:47.012",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433514,1756194775532,"fUST",508.24652392,0.00026806,6,"2025-08-26T07:52:55.532",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433566,1756194852655,"fUST",417.15472785,0.00027,3,"2025-08-26T07:54:12.655",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433567,1756194853127,"fUST",417.15472785,0.00028,10,"2025-08-26T07:54:13.127",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433575,1756194952597,"fUST",423.53877003,0.000199,2,"2025-08-26T07:55:52.597",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433576,1756194952704,"fUST",423.53876993,0.00021627,2,"2025-08-26T07:55:52.704",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433577,1756194952924,"fUST",423.53876993,0.00023353,2,"2025-08-26T07:55:52.924",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433578,1756194953062,"fUST",423.53876993,0.0002508,2,"2025-08-26T07:55:53.062",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433579,1756194953217,"fUST",267.42973662,0.00026806,6,"2025-08-26T07:55:53.217",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433580,1756194953251,"fUST",156.10903331,0.00026806,6,"2025-08-26T07:55:53.251",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433584,1756195136621,"fUST",402.48975488,0.000199,2,"2025-08-26T07:58:56.621",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433585,1756195136717,"fUST",402.48975478,0.00021627,2,"2025-08-26T07:58:56.717",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433586,1756195136876,"fUST",402.48975478,0.00023353,2,"2025-08-26T07:58:56.876",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433587,1756195137009,"fUST",402.48975478,0.0002508,2,"2025-08-26T07:58:57.009",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433588,1756195137172,"fUST",402.48975478,0.00026806,6,"2025-08-26T07:58:57.172",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433591,1756195327824,"fUST",376.45021853,0.000199,2,"2025-08-26T08:02:07.824",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433592,1756195327981,"fUST",376.45021833,0.00021627,2,"2025-08-26T08:02:07.981",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433593,1756195328161,"fUST",376.45021833,0.00023353,2,"2025-08-26T08:02:08.161",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433594,1756195328340,"fUST",376.45021833,0.0002508,2,"2025-08-26T08:02:08.340",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433595,1756195328495,"fUST",376.45021833,0.00026806,6,"2025-08-26T08:02:08.495",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433596,1756195336925,"fUST",171.448152,0.00013699,2,"2025-08-26T08:02:16.925",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433597,1756195337152,"fUST",171.448152,0.00020187,2,"2025-08-26T08:02:17.152",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433598,1756195337349,"fUST",171.448152,0.00026676,2,"2025-08-26T08:02:17.349",0.00031755,42.12,0.9216032427991461,508708835.5262771]
[381433609,1756195506173,"fUST",383.28430179,0.000199,2,"2025-08-26T08:05:06.173",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433610,1756195506393,"fUST",383.28430168,0.00021627,2,"2025-08-26T08:05:06.393",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433611,1756195506607,"fUST",383.28430168,0.00023353,2,"2025-08-26T08:05:06.607",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433612,1756195506813,"fUST",383.28430168,0.0002508,2,"2025-08-26T08:05:06.813",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433613,1756195507033,"fUST",383.28430168,0.00026806,6,"2025-08-26T08:05:07.033",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433627,1756195698162,"fUST",319.40358483,0.000199,2,"2025-08-26T08:08:18.162",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433628,1756195698306,"fUST",319.40358473,0.00021627,2,"2025-08-26T08:08:18.306",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433629,1756195698495,"fUST",319.40358473,0.00023353,2,"2025-08-26T08:08:18.495",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433630,1756195698673,"fUST",319.40358473,0.0002508,2,"2025-08-26T08:08:18.673",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433631,1756195698817,"fUST",319.40358473,0.00026806,6,"2025-08-26T08:08:18.817",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433740,1756195838286,"fUST",-319.40358473,0.00028533,10,"2025-08-26T08:10:38.286",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433741,1756195838297,"fUST",-152.67,0.0002914,15,"2025-08-26T08:10:38.297",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433742,1756195838307,"fUST",-156.54,0.0002914,15,"2025-08-26T08:10:38.307",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433743,1756195838317,"fUST",-152.67,0.0002924,15,"2025-08-26T08:10:38.317",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433744,1756195838329,"fUST",-156.54,0.0002924,15,"2025-08-26T08:10:38.329",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433745,1756195838340,"fUST",-152.67,0.0002934,15,"2025-08-26T08:10:38.340",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433746,1756195838350,"fUST",-156.54,0.0002934,15,"2025-08-26T08:10:38.350",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433747,1756195838360,"fUST",-152.67,0.0002944,15,"2025-08-26T08:10:38.360",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433748,1756195838369,"fUST",-152.67,0.0002954,15,"2025-08-26T08:10:38.369",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433749,1756195838380,"fUST",-638.721155,0.00029589,120,"2025-08-26T08:10:38.380",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433750,1756195838389,"fUST",-300.0,0.00029616,2,"2025-08-26T08:10:38.389",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433751,1756195838399,"fUST",-300.0,0.00029616,2,"2025-08-26T08:10:38.399",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433752,1756195838408,"fUST",-300.0,0.00029616,2,"2025-08-26T08:10:38.408",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433753,1756195838419,"fUST",-300.0,0.00029616,2,"2025-08-26T08:10:38.419",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433754,1756195838428,"fUST",-1200.0,0.00029616,2,"2025-08-26T08:10:38.428",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433755,1756195838438,"fUST",-1000.0,0.00029617,2,"2025-08-26T08:10:38.438",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433756,1756195838449,"fUST",-1000.0,0.00029617,2,"2025-08-26T08:10:38.449",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433757,1756195838459,"fUST",-1000.0,0.00029617,2,"2025-08-26T08:10:38.459",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433758,1756195838469,"fUST",-1000.0,0.00029617,2,"2025-08-26T08:10:38.469",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433759,1756195838478,"fUST",-1000.0,0.00029617,2,"2025-08-26T08:10:38.478",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433760,1756195838489,"fUST",-152.67,0.0002964,15,"2025-08-26T08:10:38.489",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433761,1756195838499,"fUST",-160.0,0.00029717,2,"2025-08-26T08:10:38.499",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433762,1756195838509,"fUST",-152.67,0.0002974,15,"2025-08-26T08:10:38.509",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433763,1756195838519,"fUST",-152.67,0.0002984,15,"2025-08-26T08:10:38.519",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433764,1756195838528,"fUST",-152.67,0.0002994,15,"2025-08-26T08:10:38.528",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433765,1756195838538,"fUST",-152.67,0.0003004,15,"2025-08-26T08:10:38.538",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433766,1756195838549,"fUST",-152.67,0.0003014,15,"2025-08-26T08:10:38.549",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433767,1756195838558,"fUST",-152.67,0.0003024,15,"2025-08-26T08:10:38.558",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433768,1756195838568,"fUST",-319.40358473,0.00030259,13,"2025-08-26T08:10:38.568",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433769,1756195838578,"fUST",-260.0,0.00030265,2,"2025-08-26T08:10:38.578",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433770,1756195838587,"fUST",-152.7010478,0.0003034,15,"2025-08-26T08:10:38.587",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433771,1756195838597,"fUST",-200.0,0.000304,120,"2025-08-26T08:10:38.597",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433772,1756195838607,"fUST",-160.0,0.00030482,2,"2025-08-26T08:10:38.607",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433773,1756195838617,"fUST",-216.09257821,0.00030534,2,"2025-08-26T08:10:38.617",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433774,1756195838626,"fUST",-845.07960918,0.00030534,2,"2025-08-26T08:10:38.626",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433775,1756195838636,"fUST",-160.0,0.00030772,2,"2025-08-26T08:10:38.636",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433776,1756195838645,"fUST",-160.0,0.00030772,2,"2025-08-26T08:10:38.645",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433777,1756195838656,"fUST",-217.18350301,0.00030783,2,"2025-08-26T08:10:38.656",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433778,1756195838666,"fUST",-160.0,0.00030783,2,"2025-08-26T08:10:38.666",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433779,1756195838676,"fUST",-160.0,0.00030783,2,"2025-08-26T08:10:38.676",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433780,1756195838686,"fUST",-160.0,0.00030783,2,"2025-08-26T08:10:38.686",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433781,1756195838695,"fUST",-232.53539143,0.00030783,2,"2025-08-26T08:10:38.695",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433782,1756195838705,"fUST",-376.39720582,0.00030788,2,"2025-08-26T08:10:38.705",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433783,1756195838715,"fUST",-151.0,0.00030791,2,"2025-08-26T08:10:38.715",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433784,1756195838725,"fUST",-360.0,0.00030813,2,"2025-08-26T08:10:38.725",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433785,1756195838734,"fUST",-369.49495995,0.00031361,2,"2025-08-26T08:10:38.734",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433786,1756195838744,"fUST",-1220.45186768,0.00031769,2,"2025-08-26T08:10:38.744",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433787,1756195838754,"fUST",-200.0,0.00031777,120,"2025-08-26T08:10:38.754",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433788,1756195838764,"fUST",-153.33315431,0.00031787,120,"2025-08-26T08:10:38.764",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433789,1756195838774,"fUST",-36893.396347,0.00031836,60,"2025-08-26T08:10:38.774",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433790,1756195838784,"fUST",-325.04613702,0.00031869,10,"2025-08-26T08:10:38.784",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433791,1756195838794,"fUST",-240.694639,0.00031869,10,"2025-08-26T08:10:38.794",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433792,1756195838804,"fUST",-500.0,0.000319,5,"2025-08-26T08:10:38.804",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433793,1756195838814,"fUST",-420.0,0.00031932,2,"2025-08-26T08:10:38.814",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433794,1756195838824,"fUST",-319.40358473,0.00031986,17,"2025-08-26T08:10:38.824",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433795,1756195838834,"fUST",-1680.0,0.00032068,3,"2025-08-26T08:10:38.834",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433796,1756195838844,"fUST",-200.0,0.00032453,120,"2025-08-26T08:10:38.844",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433797,1756195838854,"fUST",-200.0,0.0003259,120,"2025-08-26T08:10:38.854",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433798,1756195838864,"fUST",-162.0,0.00033,14,"2025-08-26T08:10:38.864",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433799,1756195838875,"fUST",-171.448152,0.00033165,2,"2025-08-26T08:10:38.875",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433800,1756195838885,"fUST",-200.0,0.00033602,120,"2025-08-26T08:10:38.885",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433801,1756195838895,"fUST",-319.40358473,0.00033712,21,"2025-08-26T08:10:38.895",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433802,1756195838904,"fUST",-1220.45186764,0.00033713,2,"2025-08-26T08:10:38.904",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433803,1756195838915,"fUST",-183.640021,0.00034188,2,"2025-08-26T08:10:38.915",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433804,1756195838925,"fUST",-587.0,0.00034429,2,"2025-08-26T08:10:38.925",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433805,1756195838936,"fUST",-638.721155,0.00034521,120,"2025-08-26T08:10:38.936",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433807,1756195838947,"fUST",-2351.0,0.00034724,3,"2025-08-26T08:10:38.947",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433809,1756195838957,"fUST",-200.0,0.000351,120,"2025-08-26T08:10:38.957",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433811,1756195838966,"fUST",-319.40358473,0.00035439,24,"2025-08-26T08:10:38.966",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433813,1756195838976,"fUST",-160.0,0.00035484,7,"2025-08-26T08:10:38.976",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433815,1756195838986,"fUST",-1220.45186764,0.00035658,2,"2025-08-26T08:10:38.986",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433817,1756195838996,"fUST",-159.583832,0.0003595,60,"2025-08-26T08:10:38.996",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433818,1756195839006,"fUST",-268.0,0.00036504,7,"2025-08-26T08:10:39.006",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433819,1756195839016,"fUST",-508.02659997,0.00036643,5,"2025-08-26T08:10:39.016",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433820,1756195839026,"fUST",-268.0,0.00036776,2,"2025-08-26T08:10:39.026",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433821,1756195839036,"fUST",-268.0,0.00036891,2,"2025-08-26T08:10:39.036",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433822,1756195839046,"fUST",-823.0,0.00037122,2,"2025-08-26T08:10:39.046",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433823,1756195839057,"fUST",-319.40358473,0.00037166,28,"2025-08-26T08:10:39.057",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433824,1756195839067,"fUST",-387.2256533,0.00037184,30,"2025-08-26T08:10:39.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433825,1756195839297,"fUST",-268.0,0.0003723,2,"2025-08-26T08:10:39.297",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433826,1756195839323,"fUST",-268.0,0.00037259,2,"2025-08-26T08:10:39.323",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433827,1756195839334,"fUST",-168.0,0.00037307,2,"2025-08-26T08:10:39.334",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433828,1756195839345,"fUST",-161.0922331,0.00037321,30,"2025-08-26T08:10:39.345",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433829,1756195839355,"fUST",-161.0922331,0.00037321,30,"2025-08-26T08:10:39.355",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433830,1756195839365,"fUST",-161.0922331,0.00037321,30,"2025-08-26T08:10:39.365",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433831,1756195839377,"fUST",-168.0,0.00037511,2,"2025-08-26T08:10:39.377",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433832,1756195839387,"fUST",-2183.0,0.00037599,3,"2025-08-26T08:10:39.387",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433833,1756195839397,"fUST",-1220.45186764,0.00037602,2,"2025-08-26T08:10:39.397",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433834,1756195839407,"fUST",-409.0,0.00037603,2,"2025-08-26T08:10:39.407",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433835,1756195839418,"fUST",-168.0,0.00037863,2,"2025-08-26T08:10:39.418",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433836,1756195839428,"fUST",-207.677,0.00037933,2,"2025-08-26T08:10:39.428",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433837,1756195839438,"fUST",-222.323,0.00037933,2,"2025-08-26T08:10:39.438",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433838,1756195839448,"fUST",-204.131,0.00037933,2,"2025-08-26T08:10:39.448",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433839,1756195839457,"fUST",-257.299,0.00037933,2,"2025-08-26T08:10:39.457",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433840,1756195839466,"fUST",-261.649,0.00037933,2,"2025-08-26T08:10:39.466",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433841,1756195839477,"fUST",-200.0,0.00038113,120,"2025-08-26T08:10:39.477",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433842,1756195839487,"fUST",-220.13,0.00038115,2,"2025-08-26T08:10:39.487",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433843,1756195839496,"fUST",-974.0,0.00038115,2,"2025-08-26T08:10:39.496",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433844,1756195839506,"fUST",-2156.0,0.00038115,2,"2025-08-26T08:10:39.506",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433845,1756195839515,"fUST",-638.0,0.00038115,2,"2025-08-26T08:10:39.515",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433846,1756195839524,"fUST",-200.0,0.00038301,120,"2025-08-26T08:10:39.524",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433847,1756195839534,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.534",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433848,1756195839543,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.543",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433849,1756195839554,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.554",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433850,1756195839564,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.564",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433851,1756195839575,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.575",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433852,1756195839587,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.587",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433853,1756195839599,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.599",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433854,1756195839610,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.610",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433855,1756195839619,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.619",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433856,1756195839630,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.630",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433857,1756195839642,"fUST",-500.0,0.00038356,120,"2025-08-26T08:10:39.642",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433858,1756195839653,"fUST",-371.15,0.00038356,120,"2025-08-26T08:10:39.653",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433859,1756195839665,"fUST",-544.81,0.00038356,14,"2025-08-26T08:10:39.665",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433860,1756195839675,"fUST",-500.0,0.0003845,2,"2025-08-26T08:10:39.675",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433861,1756195839685,"fUST",-151.0,0.0003845,2,"2025-08-26T08:10:39.685",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433862,1756195839694,"fUST",-151.0,0.0003845,2,"2025-08-26T08:10:39.694",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433863,1756195839705,"fUST",-151.0,0.0003845,2,"2025-08-26T08:10:39.705",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433864,1756195839714,"fUST",-156.45410725,0.0003845,2,"2025-08-26T08:10:39.714",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433865,1756195839724,"fUST",-268.0,0.00038454,120,"2025-08-26T08:10:39.724",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433866,1756195839733,"fUST",-268.0,0.00038529,7,"2025-08-26T08:10:39.733",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433867,1756195839742,"fUST",-500.0,0.00038572,5,"2025-08-26T08:10:39.742",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433868,1756195839752,"fUST",-168.0,0.00038622,2,"2025-08-26T08:10:39.752",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433869,1756195839761,"fUST",-544.81,0.0003863,14,"2025-08-26T08:10:39.761",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433870,1756195839771,"fUST",-600.0,0.00038691,30,"2025-08-26T08:10:39.771",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433871,1756195839781,"fUST",-500.0,0.00038724,2,"2025-08-26T08:10:39.781",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433872,1756195839791,"fUST",-168.0,0.00038797,2,"2025-08-26T08:10:39.791",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433873,1756195839800,"fUST",-319.40358473,0.00038892,32,"2025-08-26T08:10:39.800",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433874,1756195839810,"fUST",-544.81,0.00038904,14,"2025-08-26T08:10:39.810",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433875,1756195839821,"fUST",-500.0,0.00038998,2,"2025-08-26T08:10:39.821",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433876,1756195839830,"fUST",-222.7,0.00039075,2,"2025-08-26T08:10:39.830",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433878,1756195839840,"fUST",-544.81,0.00039178,14,"2025-08-26T08:10:39.840",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433880,1756195839849,"fUST",-168.0,0.00039198,2,"2025-08-26T08:10:39.849",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433881,1756195839859,"fUST",-500.0,0.00039272,2,"2025-08-26T08:10:39.859",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433882,1756195839868,"fUST",-268.0,0.00039375,7,"2025-08-26T08:10:39.868",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433883,1756195839878,"fUST",-268.0,0.00039408,2,"2025-08-26T08:10:39.878",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433884,1756195839888,"fUST",-293.85068442,0.00039409,7,"2025-08-26T08:10:39.888",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433885,1756195839898,"fUST",-500.0,0.00039414,7,"2025-08-26T08:10:39.898",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433886,1756195839908,"fUST",-151.0,0.00039451,7,"2025-08-26T08:10:39.908",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433887,1756195839917,"fUST",-151.0,0.00039451,7,"2025-08-26T08:10:39.917",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433888,1756195839928,"fUST",-500.0,0.00039451,7,"2025-08-26T08:10:39.928",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433889,1756195839939,"fUST",-151.0,0.00039451,7,"2025-08-26T08:10:39.939",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433890,1756195839948,"fUST",-151.0,0.00039451,7,"2025-08-26T08:10:39.948",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433891,1756195839957,"fUST",-151.0,0.00039451,7,"2025-08-26T08:10:39.957",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433892,1756195839967,"fUST",-151.0,0.00039451,7,"2025-08-26T08:10:39.967",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433893,1756195839977,"fUST",-151.0,0.00039451,7,"2025-08-26T08:10:39.977",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433894,1756195839986,"fUST",-1000.0,0.00039451,7,"2025-08-26T08:10:39.986",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433895,1756195839996,"fUST",-544.81,0.00039452,14,"2025-08-26T08:10:39.996",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433896,1756195840005,"fUST",-638.721155,0.00039452,120,"2025-08-26T08:10:40.005",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433897,1756195840015,"fUST",-168.0,0.00039458,2,"2025-08-26T08:10:40.015",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433898,1756195840024,"fUST",-232.53539143,0.000395,7,"2025-08-26T08:10:40.024",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433899,1756195840034,"fUST",-529.4218694,0.000395,120,"2025-08-26T08:10:40.034",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433900,1756195840044,"fUST",-268.0,0.00039545,2,"2025-08-26T08:10:40.044",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433901,1756195840054,"fUST",-500.0,0.00039546,2,"2025-08-26T08:10:40.054",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433902,1756195840063,"fUST",-500.0,0.00039563,7,"2025-08-26T08:10:40.063",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433903,1756195840073,"fUST",-1000.0,0.00039586,7,"2025-08-26T08:10:40.073",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433904,1756195840090,"fUST",-1000.0,0.00039614,7,"2025-08-26T08:10:40.090",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433906,1756195840100,"fUST",-171.448152,0.00039654,2,"2025-08-26T08:10:40.100",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433908,1756195840109,"fUST",-190.0,0.00039655,7,"2025-08-26T08:10:40.109",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433910,1756195840119,"fUST",-37632.4645508,0.00039697,3,"2025-08-26T08:10:40.119",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433912,1756195840129,"fUST",-531.96089945,0.00039697,3,"2025-08-26T08:10:40.129",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433914,1756195840138,"fUST",-232.53539143,0.000397,3,"2025-08-26T08:10:40.138",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433916,1756195840148,"fUST",-160.0,0.000397,3,"2025-08-26T08:10:40.148",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433918,1756195840157,"fUST",-500.0,0.00039725,7,"2025-08-26T08:10:40.157",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433920,1756195840167,"fUST",-151.0,0.00039725,7,"2025-08-26T08:10:40.167",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433922,1756195840178,"fUST",-151.0,0.00039725,7,"2025-08-26T08:10:40.178",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433924,1756195840188,"fUST",-151.56163374,0.00039725,7,"2025-08-26T08:10:40.188",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433926,1756195840198,"fUST",-151.0,0.00039725,7,"2025-08-26T08:10:40.198",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433928,1756195840208,"fUST",-544.81,0.00039726,14,"2025-08-26T08:10:40.208",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433930,1756195840218,"fUST",-500.0,0.00039732,7,"2025-08-26T08:10:40.218",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433932,1756195840228,"fUST",-1000.0,0.00039781,7,"2025-08-26T08:10:40.228",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433934,1756195840240,"fUST",-1000.0,0.00039791,7,"2025-08-26T08:10:40.240",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433936,1756195840253,"fUST",-500.0,0.00039814,7,"2025-08-26T08:10:40.253",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433938,1756195840264,"fUST",-500.0,0.0003982,2,"2025-08-26T08:10:40.264",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433940,1756195840273,"fUST",-304.08283146,0.00039896,2,"2025-08-26T08:10:40.273",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433943,1756195840283,"fUST",-14806.19,0.000399,14,"2025-08-26T08:10:40.283",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433945,1756195840293,"fUST",-884.72,0.000399,14,"2025-08-26T08:10:40.293",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433947,1756195840302,"fUST",-506.96016676,0.00039972,15,"2025-08-26T08:10:40.302",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381433949,1756195840311,"fUST",-15703.31098429,0.00039986,3,"2025-08-26T08:10:40.311",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434356,1756195844746,"fUST",-199.0,0.00029489,120,"2025-08-26T08:10:44.746",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434357,1756195844755,"fUST",-625.0,0.0003645,2,"2025-08-26T08:10:44.755",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434358,1756195844766,"fUST",-625.0,0.00036824,2,"2025-08-26T08:10:44.766",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434360,1756195844775,"fUST",-151.0,0.00038115,2,"2025-08-26T08:10:44.775",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434361,1756195844785,"fUST",-535.79465328,0.00039546,2,"2025-08-26T08:10:44.785",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434362,1756195844863,"fUST",-684.65721436,0.00039546,2,"2025-08-26T08:10:44.863",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434363,1756195844874,"fUST",-20300.96507544,0.00039986,3,"2025-08-26T08:10:44.874",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434364,1756195844889,"fUST",-250.52584497,0.00039986,3,"2025-08-26T08:10:44.889",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434367,1756195879529,"fUST",205.33087611,0.000199,2,"2025-08-26T08:11:19.529",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434368,1756195879731,"fUST",205.33087589,0.00021754,2,"2025-08-26T08:11:19.731",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434369,1756195879902,"fUST",205.33087589,0.00023609,2,"2025-08-26T08:11:19.902",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434370,1756195880052,"fUST",205.33087589,0.00025463,3,"2025-08-26T08:11:20.052",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434371,1756195880227,"fUST",205.33087589,0.00027318,7,"2025-08-26T08:11:20.227",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434373,1756196057932,"fUST",205.33087589,0.000199,2,"2025-08-26T08:14:17.932",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434374,1756196058039,"fUST",205.33087589,0.00022176,2,"2025-08-26T08:14:18.039",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434375,1756196058159,"fUST",205.33087589,0.00024452,2,"2025-08-26T08:14:18.159",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434376,1756196058289,"fUST",205.33087589,0.00026728,6,"2025-08-26T08:14:18.289",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434388,1756196236247,"fUST",205.91318021,0.000199,2,"2025-08-26T08:17:16.247",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434389,1756196236823,"fUST",205.9131802,0.00022682,2,"2025-08-26T08:17:16.823",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434390,1756196236969,"fUST",205.9131802,0.00025463,3,"2025-08-26T08:17:16.969",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434392,1756196395917,"fUST",160.732642,0.00013699,2,"2025-08-26T08:19:55.917",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434393,1756196396119,"fUST",160.732642,0.00021918,2,"2025-08-26T08:19:56.119",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434394,1756196413899,"fUST",200.97840507,0.000199,2,"2025-08-26T08:20:13.899",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434395,1756196414076,"fUST",200.97840496,0.00023029,2,"2025-08-26T08:20:14.076",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434396,1756196414260,"fUST",200.97840496,0.00026159,4,"2025-08-26T08:20:14.260",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434397,1756196589158,"fUST",200.97840496,0.000199,2,"2025-08-26T08:23:09.158",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434398,1756196589302,"fUST",200.97840496,0.00023752,2,"2025-08-26T08:23:09.302",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434399,1756196589466,"fUST",200.97840496,0.00027603,8,"2025-08-26T08:23:09.466",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434407,1756196773480,"fUST",200.97840496,0.000199,2,"2025-08-26T08:26:13.480",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434408,1756196773591,"fUST",200.97840496,0.00024907,2,"2025-08-26T08:26:13.591",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434417,1756196873441,"fUST",6704.12853528,0.00018,2,"2025-08-26T08:27:53.441",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434418,1756196915404,"fUST",763.08931204,0.0002,2,"2025-08-26T08:28:35.404",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434419,1756196917284,"fUST",2130.83534276,0.00017,2,"2025-08-26T08:28:37.284",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434420,1756196917308,"fUST",10000.01,0.00017,2,"2025-08-26T08:28:37.308",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434421,1756196917331,"fUST",8682.52156154,0.00017,2,"2025-08-26T08:28:37.331",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434422,1756196919743,"fUST",1317.48843846,0.0002,2,"2025-08-26T08:28:39.743",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434423,1756196919766,"fUST",8712.53970503,0.0002,2,"2025-08-26T08:28:39.766",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434424,1756196922682,"fUST",1287.47029497,0.00026,30,"2025-08-26T08:28:42.682",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434425,1756196922706,"fUST",372.26246778,0.00026,30,"2025-08-26T08:28:42.706",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434426,1756196929390,"fUST",2585.50695112,0.0002,2,"2025-08-26T08:28:49.390",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434427,1756196930608,"fUST",7042.2405811,0.00019063,2,"2025-08-26T08:28:50.608",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434428,1756196930638,"fUST",168.04710722,0.00019063,2,"2025-08-26T08:28:50.638",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434429,1756196951936,"fUST",275.22634469,0.000199,2,"2025-08-26T08:29:11.936",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434430,1756196952029,"fUST",275.2263446,0.00021627,2,"2025-08-26T08:29:12.029",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434431,1756196952122,"fUST",275.2263446,0.00023353,2,"2025-08-26T08:29:12.122",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434432,1756196952224,"fUST",275.2263446,0.0002508,2,"2025-08-26T08:29:12.224",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434433,1756196952349,"fUST",275.2263446,0.00026806,6,"2025-08-26T08:29:12.349",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434462,1756197032507,"fUST",-275.2263446,0.00028533,10,"2025-08-26T08:30:32.507",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434464,1756197032518,"fUST",-197.62320685,0.000297,2,"2025-08-26T08:30:32.518",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434471,1756197032563,"fUST",-340.36161363,0.000297,2,"2025-08-26T08:30:32.563",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434473,1756197032574,"fUST",-597.72838637,0.00029971,2,"2025-08-26T08:30:32.574",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434495,1756197038459,"fUST",-58335.96063773,0.00029971,2,"2025-08-26T08:30:38.459",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434496,1756197038475,"fUST",-160.732642,0.00030137,2,"2025-08-26T08:30:38.475",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434498,1756197038484,"fUST",-275.2263446,0.00030259,13,"2025-08-26T08:30:38.484",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434500,1756197038494,"fUST",-159.0,0.00031,120,"2025-08-26T08:30:38.494",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434502,1756197038504,"fUST",-174.22317389,0.00031765,2,"2025-08-26T08:30:38.504",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434504,1756197038514,"fUST",-300.0,0.00031854,3,"2025-08-26T08:30:38.514",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434505,1756197038523,"fUST",-400.0,0.00031854,3,"2025-08-26T08:30:38.523",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434507,1756197038532,"fUST",-400.0,0.00031854,2,"2025-08-26T08:30:38.532",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434509,1756197038542,"fUST",-280.0,0.00031854,3,"2025-08-26T08:30:38.542",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434511,1756197038552,"fUST",-1600.0,0.00031854,3,"2025-08-26T08:30:38.552",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434513,1756197038561,"fUST",-341.5,0.00031855,3,"2025-08-26T08:30:38.561",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434515,1756197038570,"fUST",-314.55,0.00031855,3,"2025-08-26T08:30:38.570",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434516,1756197038580,"fUST",-423.89,0.00031855,3,"2025-08-26T08:30:38.580",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434518,1756197038591,"fUST",-211.95,0.00031855,3,"2025-08-26T08:30:38.591",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434520,1756197038600,"fUST",-635.87,0.00031855,3,"2025-08-26T08:30:38.600",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434522,1756197038610,"fUST",-1911.67,0.00031855,10,"2025-08-26T08:30:38.610",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434523,1756197038619,"fUST",-529.4218694,0.00031863,2,"2025-08-26T08:30:38.619",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434525,1756197038629,"fUST",-160.0,0.00031863,2,"2025-08-26T08:30:38.629",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434527,1756197038638,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.638",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434529,1756197038648,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.648",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434531,1756197038657,"fUST",-606.86839934,0.00031864,2,"2025-08-26T08:30:38.657",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434533,1756197038667,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.667",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434534,1756197038677,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.677",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434536,1756197038686,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.686",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434538,1756197038696,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.696",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434540,1756197038705,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.705",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434542,1756197038714,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.714",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434544,1756197038723,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.723",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434545,1756197038732,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.732",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434547,1756197038741,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.741",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434549,1756197038754,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.754",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434551,1756197038763,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.763",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434553,1756197038772,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.772",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434555,1756197038781,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.781",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434557,1756197038791,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.791",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434559,1756197038803,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.803",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434560,1756197038812,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.812",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434562,1756197038821,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.821",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434564,1756197038831,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.831",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434566,1756197038840,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.840",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434568,1756197038849,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.849",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434569,1756197038858,"fUST",-892.80562528,0.00031864,2,"2025-08-26T08:30:38.858",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434571,1756197038867,"fUST",-903.96569558,0.00031864,2,"2025-08-26T08:30:38.867",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434573,1756197038878,"fUST",-903.96569558,0.00031864,2,"2025-08-26T08:30:38.878",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434575,1756197038887,"fUST",-903.96569558,0.00031864,2,"2025-08-26T08:30:38.887",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434577,1756197038896,"fUST",-903.96569558,0.00031864,2,"2025-08-26T08:30:38.896",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434579,1756197038905,"fUST",-903.96569558,0.00031864,2,"2025-08-26T08:30:38.905",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434581,1756197038915,"fUST",-903.96569558,0.00031864,2,"2025-08-26T08:30:38.915",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434582,1756197038924,"fUST",-903.96569558,0.00031864,2,"2025-08-26T08:30:38.924",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434584,1756197038933,"fUST",-903.96569558,0.00031864,2,"2025-08-26T08:30:38.933",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434586,1756197038942,"fUST",-179.13094475,0.00031865,2,"2025-08-26T08:30:38.942",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434588,1756197038950,"fUST",-240.694639,0.00031865,10,"2025-08-26T08:30:38.950",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434589,1756197038959,"fUST",-879084.30156095,0.00031865,20,"2025-08-26T08:30:38.959",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434591,1756197038969,"fUST",-5980.15968823,0.00031865,7,"2025-08-26T08:30:38.969",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434593,1756197038979,"fUST",-858.77630464,0.00031865,30,"2025-08-26T08:30:38.979",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434595,1756197038988,"fUST",-49857.30073436,0.00031865,2,"2025-08-26T08:30:38.988",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434597,1756197038998,"fUST",-1189.90614119,0.00031865,2,"2025-08-26T08:30:38.998",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434599,1756197039007,"fUST",-882.10293333,0.00031865,30,"2025-08-26T08:30:39.007",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434600,1756197039016,"fUST",-579.06340537,0.00031865,5,"2025-08-26T08:30:39.016",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434602,1756197039026,"fUST",-6409.8759588,0.00031865,30,"2025-08-26T08:30:39.026",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434604,1756197039036,"fUST",-68736.942135,0.00031865,2,"2025-08-26T08:30:39.036",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434606,1756197039049,"fUST",-499.999999,0.00031865,14,"2025-08-26T08:30:39.049",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434608,1756197039058,"fUST",-258.20860713,0.00031865,2,"2025-08-26T08:30:39.058",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434609,1756197039067,"fUST",-500.0,0.00031865,10,"2025-08-26T08:30:39.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434611,1756197039078,"fUST",-10146.62,0.000319,2,"2025-08-26T08:30:39.078",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434613,1756197039087,"fUST",-2835.32,0.000319,7,"2025-08-26T08:30:39.087",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434615,1756197039096,"fUST",-85787.64,0.000319,7,"2025-08-26T08:30:39.096",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434617,1756197039106,"fUST",-151.0,0.000319,11,"2025-08-26T08:30:39.106",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434618,1756197039115,"fUST",-151.0,0.000319,20,"2025-08-26T08:30:39.115",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434620,1756197039124,"fUST",-151.0,0.000319,19,"2025-08-26T08:30:39.124",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434621,1756197039133,"fUST",-537.51,0.000319,7,"2025-08-26T08:30:39.133",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434622,1756197039142,"fUST",-275.2263446,0.00031986,17,"2025-08-26T08:30:39.142",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434623,1756197039152,"fUST",-500.0,0.00032139,10,"2025-08-26T08:30:39.152",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434624,1756197039161,"fUST",-388.92421331,0.00032267,2,"2025-08-26T08:30:39.161",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434625,1756197039170,"fUST",-500.0,0.00032413,10,"2025-08-26T08:30:39.170",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434626,1756197039180,"fUST",-300.0,0.00032491,20,"2025-08-26T08:30:39.180",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434627,1756197039189,"fUST",-300.0,0.00032491,20,"2025-08-26T08:30:39.189",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434628,1756197039199,"fUST",-300.0,0.00032491,20,"2025-08-26T08:30:39.199",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434629,1756197039208,"fUST",-300.0,0.00032501,20,"2025-08-26T08:30:39.208",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434630,1756197039217,"fUST",-300.0,0.00032501,20,"2025-08-26T08:30:39.217",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434631,1756197039226,"fUST",-355.55541597,0.00032716,2,"2025-08-26T08:30:39.226",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434632,1756197039237,"fUST",-500.0,0.00033167,5,"2025-08-26T08:30:39.237",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434633,1756197039246,"fUST",-683.0,0.00033225,3,"2025-08-26T08:30:39.246",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434634,1756197039256,"fUST",-847.78,0.00033225,3,"2025-08-26T08:30:39.256",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434635,1756197039265,"fUST",-423.9,0.00033225,3,"2025-08-26T08:30:39.265",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434636,1756197039275,"fUST",-275.2263446,0.00033712,21,"2025-08-26T08:30:39.275",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434637,1756197039284,"fUST",-1000.0,0.00033715,5,"2025-08-26T08:30:39.284",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434638,1756197039294,"fUST",-1000.0,0.00034263,5,"2025-08-26T08:30:39.294",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434639,1756197039304,"fUST",-281.0,0.00034266,3,"2025-08-26T08:30:39.304",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434640,1756197039314,"fUST",-560.0,0.00034266,2,"2025-08-26T08:30:39.314",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434641,1756197039323,"fUST",-2240.0,0.00034408,3,"2025-08-26T08:30:39.323",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434642,1756197039334,"fUST",-3001.5405461,0.00035,2,"2025-08-26T08:30:39.334",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434643,1756197039343,"fUST",-8172.20490516,0.00035,7,"2025-08-26T08:30:39.343",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434644,1756197039351,"fUST",-1722.64039975,0.00035,120,"2025-08-26T08:30:39.351",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434645,1756197039360,"fUST",-232.53539143,0.00035,7,"2025-08-26T08:30:39.360",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434646,1756197039369,"fUST",-529.4218694,0.00035,7,"2025-08-26T08:30:39.369",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434647,1756197039379,"fUST",-160.0,0.00035,7,"2025-08-26T08:30:39.379",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434648,1756197039388,"fUST",-216.13345541,0.00035154,2,"2025-08-26T08:30:39.388",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434649,1756197039397,"fUST",-250.0,0.00035287,2,"2025-08-26T08:30:39.397",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434650,1756197039406,"fUST",-537.51,0.000353,7,"2025-08-26T08:30:39.406",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434651,1756197039416,"fUST",-275.2263446,0.00035439,24,"2025-08-26T08:30:39.416",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434652,1756197039426,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.426",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434653,1756197039435,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.435",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434654,1756197039444,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.444",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434655,1756197039454,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.454",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434656,1756197039462,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.462",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434657,1756197039472,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.472",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434658,1756197039481,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.481",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434659,1756197039490,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.490",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434660,1756197039499,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.499",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434661,1756197039508,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.508",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434662,1756197039518,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.518",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434663,1756197039528,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.528",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434664,1756197039537,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.537",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434665,1756197039548,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.548",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434666,1756197039558,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.558",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434667,1756197039567,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.567",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434668,1756197039582,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.582",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434669,1756197039592,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.592",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434670,1756197039602,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.602",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434671,1756197039612,"fUST",-500.0,0.00035616,7,"2025-08-26T08:30:39.612",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434672,1756197039621,"fUST",-222.74447867,0.00035616,7,"2025-08-26T08:30:39.621",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434673,1756197039632,"fUST",-20762.20663023,0.000357,14,"2025-08-26T08:30:39.632",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434677,1756197039897,"fUST",-65025.43336977,0.000357,14,"2025-08-26T08:30:39.897",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434678,1756197039908,"fUST",-160.0,0.00035911,2,"2025-08-26T08:30:39.908",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434679,1756197039918,"fUST",-160.0,0.00035911,2,"2025-08-26T08:30:39.918",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434681,1756197039928,"fUST",-845.07960918,0.00035918,2,"2025-08-26T08:30:39.928",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434683,1756197039938,"fUST",-401.159096,0.00035943,120,"2025-08-26T08:30:39.938",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434685,1756197039948,"fUST",-397.4250688,0.00035943,2,"2025-08-26T08:30:39.948",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434686,1756197039958,"fUST",-15715.57398502,0.00036,60,"2025-08-26T08:30:39.958",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434687,1756197039967,"fUST",-1555.69685325,0.00036498,2,"2025-08-26T08:30:39.967",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434688,1756197039976,"fUST",-783.0,0.0003686,2,"2025-08-26T08:30:39.976",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434689,1756197039986,"fUST",-2835.32,0.000369,7,"2025-08-26T08:30:39.986",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434690,1756197039995,"fUST",-275.2263446,0.00037166,28,"2025-08-26T08:30:39.995",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434691,1756197040004,"fUST",-1769.0,0.00037166,3,"2025-08-26T08:30:40.004",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434692,1756197040013,"fUST",-625.0,0.00037314,120,"2025-08-26T08:30:40.013",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434693,1756197040024,"fUST",-156.283053,0.00037576,20,"2025-08-26T08:30:40.024",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434694,1756197040033,"fUST",-449.0,0.00037585,3,"2025-08-26T08:30:40.033",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434695,1756197040042,"fUST",-159.0,0.000378,120,"2025-08-26T08:30:40.042",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434696,1756197040055,"fUST",-161.0,0.00037806,120,"2025-08-26T08:30:40.055",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434697,1756197040065,"fUST",-160.0,0.0003781,3,"2025-08-26T08:30:40.065",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434698,1756197040073,"fUST",-1577.0468237,0.00038,2,"2025-08-26T08:30:40.073",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434699,1756197040081,"fUST",-1023.75386135,0.00038,30,"2025-08-26T08:30:40.081",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434700,1756197040090,"fUST",-4781.0,0.00038,120,"2025-08-26T08:30:40.090",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434701,1756197040099,"fUST",-537.51,0.00038,7,"2025-08-26T08:30:40.099",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434702,1756197040108,"fUST",-2114.30641682,0.00038001,7,"2025-08-26T08:30:40.108",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434703,1756197040118,"fUST",-200.0,0.00038124,120,"2025-08-26T08:30:40.118",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434704,1756197040128,"fUST",-168.0,0.00038135,2,"2025-08-26T08:30:40.128",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434705,1756197040139,"fUST",-161.0922331,0.00038238,30,"2025-08-26T08:30:40.139",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434706,1756197040149,"fUST",-1177.6450248,0.00038238,30,"2025-08-26T08:30:40.149",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434707,1756197040158,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.158",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434708,1756197040168,"fUST",-656.9018444,0.00038238,30,"2025-08-26T08:30:40.168",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434709,1756197040179,"fUST",-387.3413864,0.00038238,30,"2025-08-26T08:30:40.179",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434710,1756197040188,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.188",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434711,1756197040197,"fUST",-161.0922331,0.00038238,30,"2025-08-26T08:30:40.197",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434712,1756197040207,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.207",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434713,1756197040216,"fUST",-387.3413864,0.00038238,30,"2025-08-26T08:30:40.216",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434714,1756197040225,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.225",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434715,1756197040234,"fUST",-161.0922331,0.00038238,30,"2025-08-26T08:30:40.234",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434716,1756197040244,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.244",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434717,1756197040253,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.253",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434718,1756197040262,"fUST",-387.3413864,0.00038238,30,"2025-08-26T08:30:40.262",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434719,1756197040271,"fUST",-161.0922331,0.00038238,30,"2025-08-26T08:30:40.271",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434720,1756197040280,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.280",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434722,1756197040289,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.289",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434723,1756197040301,"fUST",-387.3413864,0.00038238,30,"2025-08-26T08:30:40.301",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434724,1756197040310,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.310",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434726,1756197040319,"fUST",-161.0922331,0.00038238,30,"2025-08-26T08:30:40.319",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434727,1756197040329,"fUST",-161.0922331,0.00038238,30,"2025-08-26T08:30:40.329",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434728,1756197040339,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.339",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434730,1756197040349,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.349",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434731,1756197040359,"fUST",-161.0922331,0.00038238,30,"2025-08-26T08:30:40.359",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434732,1756197040369,"fUST",-161.0922331,0.00038238,30,"2025-08-26T08:30:40.369",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434733,1756197040379,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.379",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434735,1756197040388,"fUST",-161.0922331,0.00038238,30,"2025-08-26T08:30:40.388",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434737,1756197040400,"fUST",-153.0,0.00038238,30,"2025-08-26T08:30:40.400",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434739,1756197040410,"fUST",-161.0922331,0.00038238,30,"2025-08-26T08:30:40.410",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434741,1756197040419,"fUST",-449.6794224,0.00038238,30,"2025-08-26T08:30:40.419",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434743,1756197040429,"fUST",-513.0408174,0.00038238,30,"2025-08-26T08:30:40.429",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434745,1756197040439,"fUST",-417.15472785,0.00038238,30,"2025-08-26T08:30:40.439",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434747,1756197040450,"fUST",-232.53539143,0.00038238,30,"2025-08-26T08:30:40.450",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434749,1756197040459,"fUST",-160.732642,0.00038356,2,"2025-08-26T08:30:40.459",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434751,1756197040469,"fUST",-160.0,0.00038399,2,"2025-08-26T08:30:40.469",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434753,1756197040479,"fUST",-85787.64,0.000384,14,"2025-08-26T08:30:40.479",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434755,1756197040489,"fUST",-168.0,0.000384,2,"2025-08-26T08:30:40.489",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434757,1756197040498,"fUST",-198.0,0.0003845,2,"2025-08-26T08:30:40.498",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434759,1756197040509,"fUST",-540.1770912,0.00038494,2,"2025-08-26T08:30:40.509",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434761,1756197040518,"fUST",-10146.62,0.000385,14,"2025-08-26T08:30:40.518",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434763,1756197040528,"fUST",-4509.35705343,0.000385,120,"2025-08-26T08:30:40.528",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434804,1756197040938,"fUST",-513.52032393,0.000385,120,"2025-08-26T08:30:40.938",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381434807,1756197040958,"fUST",-1665.65628153,0.000385,120,"2025-08-26T08:30:40.958",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435073,1756197043534,"fUST",-11689.51400811,0.000385,120,"2025-08-26T08:30:43.534",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435075,1756197043544,"fUST",-232.53539143,0.000385,120,"2025-08-26T08:30:43.544",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435077,1756197043555,"fUST",-216.09257821,0.0003886,2,"2025-08-26T08:30:43.555",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435080,1756197043565,"fUST",-160.0,0.00038863,2,"2025-08-26T08:30:43.565",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435082,1756197043579,"fUST",-217.18350301,0.00038863,2,"2025-08-26T08:30:43.579",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435084,1756197043599,"fUST",-160.0,0.00038863,2,"2025-08-26T08:30:43.599",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435086,1756197043617,"fUST",-376.39720582,0.00038863,2,"2025-08-26T08:30:43.617",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435088,1756197043627,"fUST",-275.2263446,0.00038892,32,"2025-08-26T08:30:43.627",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435090,1756197043637,"fUST",-2835.32,0.000389,7,"2025-08-26T08:30:43.637",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435093,1756197043648,"fUST",-200.0,0.00038904,120,"2025-08-26T08:30:43.648",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435097,1756197043658,"fUST",-974.0,0.00038925,2,"2025-08-26T08:30:43.658",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435099,1756197043668,"fUST",-2156.0,0.00038925,2,"2025-08-26T08:30:43.668",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435103,1756197043678,"fUST",-638.0,0.00038925,2,"2025-08-26T08:30:43.678",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435106,1756197043689,"fUST",-409.0,0.00038925,2,"2025-08-26T08:30:43.689",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435110,1756197043700,"fUST",-156.283053,0.00038946,7,"2025-08-26T08:30:43.700",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381435112,1756197043711,"fUST",-34762.74563377,0.0003899,120,"2025-08-26T08:30:43.711",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438285,1756197126067,"fUST",206.41975845,0.000199,2,"2025-08-26T08:32:06.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438286,1756197126263,"fUST",206.41975845,0.00022077,2,"2025-08-26T08:32:06.263",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438287,1756197126314,"fUST",206.41975845,0.00024254,2,"2025-08-26T08:32:06.314",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438288,1756197126411,"fUST",206.41975845,0.00026431,5,"2025-08-26T08:32:06.411",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438289,1756197144958,"fUST",5000.0,0.000281,2,"2025-08-26T08:32:24.958",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438292,1756197301480,"fUST",206.41975845,0.000199,2,"2025-08-26T08:35:01.480",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438293,1756197301585,"fUST",206.41975845,0.00022535,2,"2025-08-26T08:35:01.585",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438294,1756197301695,"fUST",206.41975845,0.00025171,2,"2025-08-26T08:35:01.695",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438295,1756197301821,"fUST",206.41975845,0.00027806,8,"2025-08-26T08:35:01.821",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438297,1756197477350,"fUST",206.41975845,0.000199,2,"2025-08-26T08:37:57.350",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438298,1756197477464,"fUST",206.41975845,0.00023238,2,"2025-08-26T08:37:57.464",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438299,1756197477565,"fUST",206.41975845,0.00026576,5,"2025-08-26T08:37:57.565",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438300,1756197501806,"fUST",161.57311,0.00013699,2,"2025-08-26T08:38:21.806",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438301,1756197502003,"fUST",161.57311,0.00021918,2,"2025-08-26T08:38:22.003",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438302,1756197650565,"fUST",211.33451465,0.000199,2,"2025-08-26T08:40:50.565",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438303,1756197650688,"fUST",211.3345146,0.00023752,2,"2025-08-26T08:40:50.688",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438304,1756197651122,"fUST",211.3345146,0.00027603,8,"2025-08-26T08:40:51.122",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438305,1756197823409,"fUST",216.65883384,0.000199,2,"2025-08-26T08:43:43.409",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438306,1756197823514,"fUST",11.40522905,0.00024452,2,"2025-08-26T08:43:43.514",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438307,1756197823541,"fUST",205.25360471,0.00024452,2,"2025-08-26T08:43:43.541",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438310,1756197995616,"fUST",216.65883376,0.000199,2,"2025-08-26T08:46:35.616",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438311,1756197995760,"fUST",216.65883376,0.00025463,3,"2025-08-26T08:46:35.760",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438313,1756198168478,"fUST",216.65883376,0.000199,2,"2025-08-26T08:49:28.478",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438314,1756198168608,"fUST",216.65883376,0.00027053,6,"2025-08-26T08:49:28.608",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438342,1756198232760,"fUST",-449.0,0.00029677,2,"2025-08-26T08:50:32.760",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438343,1756198232770,"fUST",-300.0,0.00029677,2,"2025-08-26T08:50:32.770",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438344,1756198232780,"fUST",-1200.0,0.00029677,2,"2025-08-26T08:50:32.780",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438345,1756198232791,"fUST",-300.0,0.00029677,2,"2025-08-26T08:50:32.791",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438346,1756198232800,"fUST",-10000.01,0.00029678,2,"2025-08-26T08:50:32.800",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438348,1756198232810,"fUST",-3319.56705,0.00029821,2,"2025-08-26T08:50:32.810",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438351,1756198232820,"fUST",-460.549611,0.00029954,120,"2025-08-26T08:50:32.820",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438353,1756198232829,"fUST",-666.0,0.00030124,2,"2025-08-26T08:50:32.829",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438354,1756198232839,"fUST",-161.57311,0.00030137,2,"2025-08-26T08:50:32.839",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438355,1756198232849,"fUST",-780.37630257,0.00030137,14,"2025-08-26T08:50:32.849",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438356,1756198232858,"fUST",-180.982002,0.00030296,2,"2025-08-26T08:50:32.858",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438357,1756198232868,"fUST",-163.0,0.00031,120,"2025-08-26T08:50:32.868",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438358,1756198232881,"fUST",-46695.14981215,0.00031027,2,"2025-08-26T08:50:32.881",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438359,1756198232897,"fUST",-2093.40561644,0.00031478,2,"2025-08-26T08:50:32.897",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438361,1756198232910,"fUST",-234.99950414,0.00031578,2,"2025-08-26T08:50:32.910",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438363,1756198232919,"fUST",-937.46,0.00031729,10,"2025-08-26T08:50:32.919",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438365,1756198232929,"fUST",-1463.68,0.00031729,10,"2025-08-26T08:50:32.929",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438367,1756198232938,"fUST",-1219.74,0.00031729,10,"2025-08-26T08:50:32.938",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438369,1756198232951,"fUST",-160.0,0.00031738,2,"2025-08-26T08:50:32.951",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438371,1756198232960,"fUST",-47955.2486625,0.0003174,2,"2025-08-26T08:50:32.960",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438373,1756198232970,"fUST",-2591.44309876,0.0003174,2,"2025-08-26T08:50:32.970",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438375,1756198232979,"fUST",-160.0,0.00031743,2,"2025-08-26T08:50:32.979",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438377,1756198232989,"fUST",-12704.43797926,0.00031744,2,"2025-08-26T08:50:32.989",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438378,1756198232998,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:32.998",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438379,1756198233008,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.008",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438380,1756198233018,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.018",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438381,1756198233028,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.028",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438383,1756198233038,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.038",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438385,1756198233048,"fUST",-612.13840799,0.00031745,2,"2025-08-26T08:50:33.048",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438387,1756198233057,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.057",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438389,1756198233067,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438390,1756198233079,"fUST",-303.51427525,0.00031745,2,"2025-08-26T08:50:33.079",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438391,1756198233089,"fUST",-502.31289663,0.00031745,2,"2025-08-26T08:50:33.089",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438392,1756198233100,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.100",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438393,1756198233111,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.111",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438394,1756198233121,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.121",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438395,1756198233132,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.132",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438396,1756198233142,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.142",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438397,1756198233152,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.152",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438398,1756198233162,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.162",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438399,1756198233172,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.172",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438400,1756198233182,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.182",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438401,1756198233192,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.192",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438402,1756198233202,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.202",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438403,1756198233212,"fUST",-492.43885795,0.00031745,2,"2025-08-26T08:50:33.212",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438404,1756198233223,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.223",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438405,1756198233232,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.232",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438406,1756198233242,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.242",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438407,1756198233251,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.251",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438408,1756198233261,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.261",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438409,1756198233271,"fUST",-332.38915466,0.00031745,2,"2025-08-26T08:50:33.271",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438410,1756198233281,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.281",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438411,1756198233292,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.292",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438412,1756198233303,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.303",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438413,1756198233313,"fUST",-443.76125731,0.00031745,2,"2025-08-26T08:50:33.313",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438414,1756198233323,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.323",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438415,1756198233335,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.335",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438416,1756198233345,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.345",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438417,1756198233355,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.355",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438418,1756198233365,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.365",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438419,1756198233375,"fUST",-335.0,0.00031745,2,"2025-08-26T08:50:33.375",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438420,1756198233385,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.385",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438421,1756198233396,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.396",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438422,1756198233405,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.405",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438423,1756198233415,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.415",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438424,1756198233425,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.425",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438425,1756198233436,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.436",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438426,1756198233446,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.446",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438427,1756198233456,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.456",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438428,1756198233466,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.466",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438429,1756198233476,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.476",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438430,1756198233486,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.486",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438431,1756198233498,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.498",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438432,1756198233507,"fUST",-239.96978261,0.00031745,2,"2025-08-26T08:50:33.507",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438433,1756198233517,"fUST",-250.86589246,0.00031745,2,"2025-08-26T08:50:33.517",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438434,1756198233527,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.527",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438435,1756198233537,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.537",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438436,1756198233547,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.547",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438437,1756198233556,"fUST",-500.0,0.00031745,2,"2025-08-26T08:50:33.556",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438438,1756198233565,"fUST",-300.0,0.00031745,2,"2025-08-26T08:50:33.565",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438439,1756198233576,"fUST",-1000.0285716,0.00031748,2,"2025-08-26T08:50:33.576",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438440,1756198233586,"fUST",-513.4921152,0.00031749,2,"2025-08-26T08:50:33.586",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438441,1756198233596,"fUST",-232.53539143,0.00031755,2,"2025-08-26T08:50:33.596",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438442,1756198233606,"fUST",-160.0,0.00031755,2,"2025-08-26T08:50:33.606",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438443,1756198233615,"fUST",-845.07960918,0.00031755,2,"2025-08-26T08:50:33.615",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438444,1756198233626,"fUST",-160.0,0.00031755,2,"2025-08-26T08:50:33.626",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438445,1756198233636,"fUST",-160.0,0.00031755,2,"2025-08-26T08:50:33.636",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438446,1756198233646,"fUST",-160.0,0.00031755,2,"2025-08-26T08:50:33.646",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438447,1756198233656,"fUST",-217.18350301,0.00031755,2,"2025-08-26T08:50:33.656",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438448,1756198233668,"fUST",-160.0,0.00031755,2,"2025-08-26T08:50:33.668",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438449,1756198233678,"fUST",-376.39720582,0.00031755,2,"2025-08-26T08:50:33.678",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438450,1756198233688,"fUST",-216.09257821,0.00031755,2,"2025-08-26T08:50:33.688",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438451,1756198233698,"fUST",-500.0,0.00031773,5,"2025-08-26T08:50:33.698",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438452,1756198233708,"fUST",-500.0,0.00031773,5,"2025-08-26T08:50:33.708",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438453,1756198233719,"fUST",-7415.13,0.000318,7,"2025-08-26T08:50:33.719",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438454,1756198233728,"fUST",-160.0,0.00031826,2,"2025-08-26T08:50:33.728",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438455,1756198233738,"fUST",-683.28,0.00031828,3,"2025-08-26T08:50:33.738",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438456,1756198233748,"fUST",-152.52627049,0.00031837,2,"2025-08-26T08:50:33.748",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438457,1756198233758,"fUST",-151.0,0.00031837,2,"2025-08-26T08:50:33.758",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438458,1756198233767,"fUST",-151.35272218,0.00031837,2,"2025-08-26T08:50:33.767",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438459,1756198233776,"fUST",-151.0,0.00031837,2,"2025-08-26T08:50:33.776",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438460,1756198233786,"fUST",-151.0,0.00031837,2,"2025-08-26T08:50:33.786",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438461,1756198233795,"fUST",-151.0,0.00031837,2,"2025-08-26T08:50:33.795",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438462,1756198233805,"fUST",-156.45410725,0.00031837,2,"2025-08-26T08:50:33.805",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438463,1756198233814,"fUST",-508.37,0.00031843,3,"2025-08-26T08:50:33.814",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438464,1756198233824,"fUST",-589.0,0.00031848,2,"2025-08-26T08:50:33.824",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438465,1756198233844,"fUST",-475.108969,0.00031849,10,"2025-08-26T08:50:33.844",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438466,1756198233855,"fUST",-159.535,0.00031849,2,"2025-08-26T08:50:33.855",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438467,1756198233865,"fUST",-151.0,0.0003185,2,"2025-08-26T08:50:33.865",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438468,1756198233880,"fUST",-151.0,0.0003185,2,"2025-08-26T08:50:33.880",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438469,1756198233890,"fUST",-500.0,0.0003185,2,"2025-08-26T08:50:33.890",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438470,1756198233901,"fUST",-151.0,0.0003185,2,"2025-08-26T08:50:33.901",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438471,1756198233910,"fUST",-151.0,0.0003185,2,"2025-08-26T08:50:33.910",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438472,1756198233921,"fUST",-151.0,0.0003185,2,"2025-08-26T08:50:33.921",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438473,1756198233931,"fUST",-151.0,0.0003185,2,"2025-08-26T08:50:33.931",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438474,1756198233942,"fUST",-151.0,0.0003185,2,"2025-08-26T08:50:33.942",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438475,1756198233953,"fUST",-151.0,0.0003185,2,"2025-08-26T08:50:33.953",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438476,1756198233963,"fUST",-151.0,0.0003185,2,"2025-08-26T08:50:33.963",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438477,1756198233974,"fUST",-151.0,0.00031851,2,"2025-08-26T08:50:33.974",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438478,1756198233984,"fUST",-151.0,0.00031852,2,"2025-08-26T08:50:33.984",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438479,1756198233994,"fUST",-151.0,0.00031852,2,"2025-08-26T08:50:33.994",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438480,1756198234003,"fUST",-151.0,0.00031852,2,"2025-08-26T08:50:34.003",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438481,1756198234014,"fUST",-151.0,0.00031852,2,"2025-08-26T08:50:34.014",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438482,1756198234024,"fUST",-203.86155924,0.00031852,2,"2025-08-26T08:50:34.024",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438483,1756198234034,"fUST",-151.0,0.00031852,2,"2025-08-26T08:50:34.034",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438484,1756198234044,"fUST",-151.28914424,0.00031852,2,"2025-08-26T08:50:34.044",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438485,1756198234054,"fUST",-500.0,0.00031857,5,"2025-08-26T08:50:34.054",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438486,1756198234065,"fUST",-173.26789,0.00031865,20,"2025-08-26T08:50:34.065",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438487,1756198234075,"fUST",-500.0,0.0003188,5,"2025-08-26T08:50:34.075",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438488,1756198234085,"fUST",-1147.73483474,0.00031962,2,"2025-08-26T08:50:34.085",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438489,1756198234095,"fUST",-420.0,0.00031996,2,"2025-08-26T08:50:34.095",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438490,1756198234105,"fUST",-589.0,0.00032122,2,"2025-08-26T08:50:34.105",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438491,1756198234115,"fUST",-500.0,0.00032124,2,"2025-08-26T08:50:34.115",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438492,1756198234125,"fUST",-151.0,0.00032124,2,"2025-08-26T08:50:34.125",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438493,1756198234135,"fUST",-151.0,0.00032124,2,"2025-08-26T08:50:34.135",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438494,1756198234146,"fUST",-151.56163374,0.00032124,2,"2025-08-26T08:50:34.146",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438495,1756198234155,"fUST",-151.0,0.00032124,2,"2025-08-26T08:50:34.155",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438496,1756198234166,"fUST",-251.21368316,0.00032125,2,"2025-08-26T08:50:34.166",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438497,1756198234175,"fUST",-151.0,0.00032126,2,"2025-08-26T08:50:34.175",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438498,1756198234185,"fUST",-151.0,0.00032126,2,"2025-08-26T08:50:34.185",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438499,1756198234196,"fUST",-151.0,0.00032126,2,"2025-08-26T08:50:34.196",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438500,1756198234206,"fUST",-1680.0,0.00032133,3,"2025-08-26T08:50:34.206",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438501,1756198234216,"fUST",-500.0,0.0003225,2,"2025-08-26T08:50:34.216",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438502,1756198234226,"fUST",-343.40636136,0.00032321,5,"2025-08-26T08:50:34.226",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438503,1756198234236,"fUST",-1000.0,0.00032321,5,"2025-08-26T08:50:34.236",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438504,1756198234245,"fUST",-320.0,0.00032373,2,"2025-08-26T08:50:34.245",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438505,1756198234255,"fUST",-589.0,0.00032396,2,"2025-08-26T08:50:34.255",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438506,1756198234264,"fUST",-240.97302592,0.00032398,2,"2025-08-26T08:50:34.264",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438507,1756198234274,"fUST",-198.0,0.00032398,2,"2025-08-26T08:50:34.274",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438508,1756198234284,"fUST",-151.0,0.00032398,2,"2025-08-26T08:50:34.284",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438509,1756198234294,"fUST",-198.0,0.000324,2,"2025-08-26T08:50:34.294",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438510,1756198234304,"fUST",-151.0,0.000324,2,"2025-08-26T08:50:34.304",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438511,1756198234314,"fUST",-198.0,0.000324,2,"2025-08-26T08:50:34.314",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438512,1756198234324,"fUST",-589.0,0.0003267,2,"2025-08-26T08:50:34.324",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438513,1756198234333,"fUST",-198.0,0.00032672,2,"2025-08-26T08:50:34.333",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438514,1756198234343,"fUST",-198.0,0.00032674,2,"2025-08-26T08:50:34.343",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438515,1756198234352,"fUST",-1903.13,0.00032876,120,"2025-08-26T08:50:34.352",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438516,1756198234361,"fUST",-589.0,0.00032944,2,"2025-08-26T08:50:34.361",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438517,1756198234371,"fUST",-589.0,0.00033218,2,"2025-08-26T08:50:34.371",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438518,1756198234380,"fUST",-2093.40561642,0.00033425,2,"2025-08-26T08:50:34.380",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438519,1756198234390,"fUST",-589.0,0.00033492,2,"2025-08-26T08:50:34.390",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438520,1756198234400,"fUST",-1903.13,0.00033698,120,"2025-08-26T08:50:34.400",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438521,1756198234410,"fUST",-27482.7117237,0.00033699,2,"2025-08-26T08:50:34.410",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438522,1756198234420,"fUST",-589.0,0.00033766,2,"2025-08-26T08:50:34.420",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438523,1756198234430,"fUST",-589.0,0.0003404,2,"2025-08-26T08:50:34.430",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438524,1756198234440,"fUST",-424.80787954,0.00034089,7,"2025-08-26T08:50:34.440",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438525,1756198234451,"fUST",-500.0,0.00034089,7,"2025-08-26T08:50:34.451",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438526,1756198234460,"fUST",-500.0,0.00034089,7,"2025-08-26T08:50:34.460",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438527,1756198234470,"fUST",-500.0,0.00034089,7,"2025-08-26T08:50:34.470",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438528,1756198234479,"fUST",-500.0,0.00034089,7,"2025-08-26T08:50:34.479",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438529,1756198234489,"fUST",-500.0,0.00034089,7,"2025-08-26T08:50:34.489",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438530,1756198234498,"fUST",-500.0,0.00034089,7,"2025-08-26T08:50:34.498",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438531,1756198234508,"fUST",-613.57306865,0.00034089,7,"2025-08-26T08:50:34.508",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438532,1756198234518,"fUST",-500.0,0.00034089,7,"2025-08-26T08:50:34.518",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438533,1756198234527,"fUST",-500.0,0.00034089,7,"2025-08-26T08:50:34.527",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438534,1756198234537,"fUST",-692.03596029,0.00034089,7,"2025-08-26T08:50:34.537",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438535,1756198234546,"fUST",-692.03596029,0.00034089,7,"2025-08-26T08:50:34.546",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438536,1756198234556,"fUST",-692.03596029,0.00034089,7,"2025-08-26T08:50:34.556",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438537,1756198234566,"fUST",-692.03596029,0.00034089,7,"2025-08-26T08:50:34.566",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438538,1756198234576,"fUST",-692.03596029,0.00034089,7,"2025-08-26T08:50:34.576",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438539,1756198234585,"fUST",-692.03596029,0.00034089,7,"2025-08-26T08:50:34.585",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438540,1756198234595,"fUST",-692.03596029,0.00034089,7,"2025-08-26T08:50:34.595",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438541,1756198234614,"fUST",-692.03596029,0.00034089,7,"2025-08-26T08:50:34.614",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438542,1756198234626,"fUST",-695.99045151,0.00034089,7,"2025-08-26T08:50:34.626",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438543,1756198234636,"fUST",-695.99045151,0.00034089,7,"2025-08-26T08:50:34.636",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438544,1756198234645,"fUST",-695.99045151,0.00034089,7,"2025-08-26T08:50:34.645",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438545,1756198234655,"fUST",-695.99045151,0.00034089,7,"2025-08-26T08:50:34.655",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438546,1756198234664,"fUST",-695.99045151,0.00034089,7,"2025-08-26T08:50:34.664",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438547,1756198234674,"fUST",-160.0,0.00034089,7,"2025-08-26T08:50:34.674",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438548,1756198234684,"fUST",-232.53539143,0.00034089,7,"2025-08-26T08:50:34.684",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438549,1756198234694,"fUST",-47955.2486625,0.0003409,2,"2025-08-26T08:50:34.694",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438550,1756198234703,"fUST",-2591.44309876,0.0003409,2,"2025-08-26T08:50:34.703",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438551,1756198234712,"fUST",-7415.13,0.000341,7,"2025-08-26T08:50:34.712",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438552,1756198234722,"fUST",-216.65883376,0.00034206,22,"2025-08-26T08:50:34.722",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438553,1756198234733,"fUST",-13889.39450012,0.00034249,2,"2025-08-26T08:50:34.733",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438554,1756198234743,"fUST",-589.0,0.00034314,2,"2025-08-26T08:50:34.743",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438555,1756198234752,"fUST",-173.26789,0.00034349,20,"2025-08-26T08:50:34.752",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438556,1756198234762,"fUST",-16886.8194906,0.00034395,120,"2025-08-26T08:50:34.762",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438557,1756198234772,"fUST",-529.4218694,0.00034395,120,"2025-08-26T08:50:34.772",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438558,1756198234781,"fUST",-2366.17062433,0.00034396,2,"2025-08-26T08:50:34.781",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438559,1756198234791,"fUST",-250.0,0.0003448,2,"2025-08-26T08:50:34.791",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438560,1756198234800,"fUST",-587.0,0.00034496,2,"2025-08-26T08:50:34.800",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438561,1756198234810,"fUST",-1903.13,0.0003452,120,"2025-08-26T08:50:34.810",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438562,1756198235023,"fUST",-589.0,0.00034588,2,"2025-08-26T08:50:35.023",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438563,1756198235043,"fUST",-2351.0,0.00034791,3,"2025-08-26T08:50:35.043",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438564,1756198235053,"fUST",-589.0,0.00034862,2,"2025-08-26T08:50:35.053",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438565,1756198235063,"fUST",-460.549611,0.00034946,120,"2025-08-26T08:50:35.063",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438566,1756198235073,"fUST",-47955.2486625,0.00034963,2,"2025-08-26T08:50:35.073",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438567,1756198235082,"fUST",-2591.44309876,0.00034963,2,"2025-08-26T08:50:35.082",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438568,1756198235092,"fUST",-500.0,0.00034973,5,"2025-08-26T08:50:35.092",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438569,1756198235102,"fUST",-500.0,0.00034973,5,"2025-08-26T08:50:35.102",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438570,1756198235112,"fUST",-511.0659137,0.00034973,5,"2025-08-26T08:50:35.112",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438571,1756198235122,"fUST",-500.0,0.00034973,5,"2025-08-26T08:50:35.122",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438572,1756198235132,"fUST",-500.0,0.00034973,5,"2025-08-26T08:50:35.132",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438573,1756198235142,"fUST",-173.26789,0.00035,7,"2025-08-26T08:50:35.142",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438574,1756198235151,"fUST",-2553.6,0.00035,7,"2025-08-26T08:50:35.151",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438575,1756198235161,"fUST",-589.0,0.00035136,2,"2025-08-26T08:50:35.161",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438576,1756198235171,"fUST",-1903.13,0.00035342,120,"2025-08-26T08:50:35.171",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438577,1756198235181,"fUST",-500.0,0.00035355,5,"2025-08-26T08:50:35.181",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438578,1756198235191,"fUST",-500.0,0.00035355,5,"2025-08-26T08:50:35.191",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438579,1756198235200,"fUST",-648.78561667,0.00035355,5,"2025-08-26T08:50:35.200",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438580,1756198235210,"fUST",-500.0,0.00035355,5,"2025-08-26T08:50:35.210",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438581,1756198235220,"fUST",-610.60501173,0.00035355,5,"2025-08-26T08:50:35.220",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438582,1756198235230,"fUST",-498.43472966,0.00035355,5,"2025-08-26T08:50:35.230",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438583,1756198235240,"fUST",-500.0,0.00035355,5,"2025-08-26T08:50:35.240",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438584,1756198235249,"fUST",-500.0,0.00035355,5,"2025-08-26T08:50:35.249",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438585,1756198235259,"fUST",-500.0,0.00035355,5,"2025-08-26T08:50:35.259",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438586,1756198235269,"fUST",-202.01391114,0.00035355,5,"2025-08-26T08:50:35.269",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438587,1756198235279,"fUST",-500.0,0.00035355,5,"2025-08-26T08:50:35.279",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438588,1756198235288,"fUST",-500.0,0.00035355,5,"2025-08-26T08:50:35.288",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438589,1756198235298,"fUST",-500.0,0.00035355,5,"2025-08-26T08:50:35.298",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438590,1756198235308,"fUST",-529.59348212,0.00035355,5,"2025-08-26T08:50:35.308",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438591,1756198235318,"fUST",-500.0,0.00035355,5,"2025-08-26T08:50:35.318",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438592,1756198235335,"fUST",-2093.40561642,0.00035371,2,"2025-08-26T08:50:35.335",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438593,1756198235345,"fUST",-589.0,0.0003541,2,"2025-08-26T08:50:35.345",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438594,1756198235355,"fUST",-2366.17062432,0.00035503,2,"2025-08-26T08:50:35.355",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438595,1756198235364,"fUST",-500.0,0.00035521,5,"2025-08-26T08:50:35.364",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438596,1756198235374,"fUST",-169.45,0.00035606,3,"2025-08-26T08:50:35.374",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438597,1756198235385,"fUST",-160.0,0.00035616,7,"2025-08-26T08:50:35.385",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438598,1756198235395,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.395",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438599,1756198235404,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.404",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438600,1756198235414,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.414",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438601,1756198235425,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.425",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438602,1756198235435,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.435",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438603,1756198235445,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.445",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438604,1756198235455,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.455",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438605,1756198235465,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.465",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438606,1756198235475,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.475",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438607,1756198235485,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.485",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438608,1756198235494,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.494",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438609,1756198235504,"fUST",-572.74447867,0.00035616,7,"2025-08-26T08:50:35.504",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438610,1756198235514,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.514",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438611,1756198235524,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.524",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438612,1756198235534,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.534",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438613,1756198235544,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.544",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438614,1756198235553,"fUST",-649.99999999,0.00035616,7,"2025-08-26T08:50:35.553",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438615,1756198235563,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.563",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438616,1756198235572,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.572",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438617,1756198235581,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.581",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438618,1756198235591,"fUST",-500.0,0.00035616,7,"2025-08-26T08:50:35.591",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438619,1756198235601,"fUST",-589.0,0.00035684,2,"2025-08-26T08:50:35.601",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438620,1756198235611,"fUST",-500.0,0.00035902,5,"2025-08-26T08:50:35.611",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438621,1756198235621,"fUST",-1000.0,0.00035902,5,"2025-08-26T08:50:35.621",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438622,1756198235631,"fUST",-589.0,0.00035958,2,"2025-08-26T08:50:35.631",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438623,1756198235642,"fUST",-1903.13,0.00036164,120,"2025-08-26T08:50:35.642",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438624,1756198235652,"fUST",-589.0,0.00036232,2,"2025-08-26T08:50:35.652",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438625,1756198235662,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.662",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438626,1756198235672,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.672",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438627,1756198235681,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.681",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438628,1756198235692,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.692",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438629,1756198235702,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.702",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438630,1756198235712,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.712",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438631,1756198235722,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.722",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438632,1756198235732,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.732",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438633,1756198235742,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.742",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438634,1756198235752,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.752",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438635,1756198235762,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.762",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438636,1756198235772,"fUST",-500.0,0.00036273,5,"2025-08-26T08:50:35.772",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438637,1756198235781,"fUST",-47955.2486625,0.0003629,3,"2025-08-26T08:50:35.781",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438638,1756198235792,"fUST",-2591.44309876,0.0003629,3,"2025-08-26T08:50:35.792",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438639,1756198235801,"fUST",-160.0,0.0003629,3,"2025-08-26T08:50:35.801",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438640,1756198235811,"fUST",-232.53539143,0.0003629,3,"2025-08-26T08:50:35.811",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438641,1756198235821,"fUST",-7415.13,0.000363,7,"2025-08-26T08:50:35.821",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438642,1756198235830,"fUST",-1000.0,0.00036323,2,"2025-08-26T08:50:35.830",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438643,1756198235840,"fUST",-1000.0,0.00036323,2,"2025-08-26T08:50:35.840",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438644,1756198235850,"fUST",-1000.0,0.00036323,2,"2025-08-26T08:50:35.850",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438645,1756198235860,"fUST",-1000.0,0.00036323,2,"2025-08-26T08:50:35.860",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438646,1756198235870,"fUST",-1000.0,0.00036323,2,"2025-08-26T08:50:35.870",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438647,1756198235884,"fUST",-1000.0,0.00036323,2,"2025-08-26T08:50:35.884",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438648,1756198235893,"fUST",-1000.0,0.00036323,2,"2025-08-26T08:50:35.893",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438649,1756198235903,"fUST",-1000.0,0.00036323,2,"2025-08-26T08:50:35.903",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438650,1756198235915,"fUST",-1000.0,0.00036323,2,"2025-08-26T08:50:35.915",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438651,1756198235925,"fUST",-1000.0,0.00036323,2,"2025-08-26T08:50:35.925",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438652,1756198235936,"fUST",-151.0,0.00036323,2,"2025-08-26T08:50:35.936",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438653,1756198235946,"fUST",-151.0,0.00036323,2,"2025-08-26T08:50:35.946",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438654,1756198235956,"fUST",-151.0,0.00036323,2,"2025-08-26T08:50:35.956",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438655,1756198235967,"fUST",-500.0,0.00036373,5,"2025-08-26T08:50:35.967",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438656,1756198235977,"fUST",-500.0,0.00036373,2,"2025-08-26T08:50:35.977",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438657,1756198235987,"fUST",-500.0,0.00036373,5,"2025-08-26T08:50:35.987",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438658,1756198235997,"fUST",-500.0,0.00036373,5,"2025-08-26T08:50:35.997",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438659,1756198236007,"fUST",-500.0,0.00036373,5,"2025-08-26T08:50:36.007",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438660,1756198236017,"fUST",-500.0,0.00036373,5,"2025-08-26T08:50:36.017",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438661,1756198236029,"fUST",-500.0,0.00036373,5,"2025-08-26T08:50:36.029",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438662,1756198236038,"fUST",-160.0,0.00036389,3,"2025-08-26T08:50:36.038",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438663,1756198236048,"fUST",-95910.4973249,0.0003639,3,"2025-08-26T08:50:36.048",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438664,1756198236057,"fUST",-5182.88619752,0.0003639,3,"2025-08-26T08:50:36.057",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438665,1756198236067,"fUST",-99415.88,0.000364,14,"2025-08-26T08:50:36.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438666,1756198236076,"fUST",-14058.93,0.000364,14,"2025-08-26T08:50:36.076",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438667,1756198236086,"fUST",-1500.0,0.0003645,5,"2025-08-26T08:50:36.086",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438668,1756198236096,"fUST",-589.0,0.00036506,2,"2025-08-26T08:50:36.096",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438669,1756198236105,"fUST",-2553.6,0.000366,7,"2025-08-26T08:50:36.105",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438670,1756198236114,"fUST",-151.0,0.0003661,30,"2025-08-26T08:50:36.114",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438671,1756198236124,"fUST",-151.0,0.0003661,30,"2025-08-26T08:50:36.124",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438672,1756198236133,"fUST",-183.501746,0.0003661,30,"2025-08-26T08:50:36.133",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438673,1756198236142,"fUST",-183.501746,0.0003661,30,"2025-08-26T08:50:36.142",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438674,1756198236152,"fUST",-2366.17062432,0.00036611,2,"2025-08-26T08:50:36.152",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438675,1756198236161,"fUST",-508.02659997,0.00036643,5,"2025-08-26T08:50:36.161",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438676,1756198236171,"fUST",-173.26789,0.00036689,7,"2025-08-26T08:50:36.171",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438677,1756198236181,"fUST",-640.0,0.00036721,7,"2025-08-26T08:50:36.181",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438678,1756198236191,"fUST",-589.0,0.0003678,2,"2025-08-26T08:50:36.191",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438679,1756198236204,"fUST",-1000.0,0.00036821,5,"2025-08-26T08:50:36.204",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438680,1756198236214,"fUST",-500.0,0.00036821,5,"2025-08-26T08:50:36.214",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438681,1756198236225,"fUST",-2591.44309876,0.00036822,3,"2025-08-26T08:50:36.225",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438682,1756198236236,"fUST",-173.26789,0.00036832,20,"2025-08-26T08:50:36.236",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438683,1756198236247,"fUST",-778.65759755,0.00036921,5,"2025-08-26T08:50:36.247",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438684,1756198236256,"fUST",-1000.0,0.00036921,2,"2025-08-26T08:50:36.256",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438685,1756198236266,"fUST",-1000.0,0.00036921,5,"2025-08-26T08:50:36.266",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438686,1756198236276,"fUST",-338.9,0.00036976,3,"2025-08-26T08:50:36.276",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438687,1756198236286,"fUST",-1903.13,0.00036986,120,"2025-08-26T08:50:36.286",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438688,1756198236297,"fUST",-640.0,0.00037047,2,"2025-08-26T08:50:36.297",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438689,1756198236308,"fUST",-589.0,0.00037053,2,"2025-08-26T08:50:36.308",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438690,1756198236319,"fUST",-640.0,0.00037114,120,"2025-08-26T08:50:36.319",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438691,1756198236330,"fUST",-180.982002,0.00037145,2,"2025-08-26T08:50:36.330",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438692,1756198236340,"fUST",-823.0,0.00037192,2,"2025-08-26T08:50:36.340",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438693,1756198236350,"fUST",-640.0,0.00037249,2,"2025-08-26T08:50:36.350",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438694,1756198236360,"fUST",-2093.40561642,0.00037318,2,"2025-08-26T08:50:36.360",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438695,1756198236370,"fUST",-589.0,0.00037327,2,"2025-08-26T08:50:36.370",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438696,1756198236380,"fUST",-1500.0,0.00037368,5,"2025-08-26T08:50:36.380",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438697,1756198236389,"fUST",-513.0408174,0.00037435,30,"2025-08-26T08:50:36.389",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438698,1756198236399,"fUST",-161.0922331,0.00037435,30,"2025-08-26T08:50:36.399",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438699,1756198236409,"fUST",-161.0922331,0.00037435,30,"2025-08-26T08:50:36.409",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438700,1756198236419,"fUST",-329.8367364,0.00037435,30,"2025-08-26T08:50:36.419",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438701,1756198236428,"fUST",-161.0922331,0.00037435,30,"2025-08-26T08:50:36.428",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438702,1756198236438,"fUST",-288.5871893,0.00037435,30,"2025-08-26T08:50:36.438",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438703,1756198236450,"fUST",-161.0922331,0.00037435,30,"2025-08-26T08:50:36.450",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438704,1756198236460,"fUST",-500.0,0.00037468,5,"2025-08-26T08:50:36.460",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438705,1756198236470,"fUST",-1500.0,0.00037468,2,"2025-08-26T08:50:36.470",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438706,1756198236480,"fUST",-14058.93,0.000375,14,"2025-08-26T08:50:36.480",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438707,1756198236489,"fUST",-589.0,0.00037601,2,"2025-08-26T08:50:36.489",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438708,1756198236500,"fUST",-3024.879892,0.00037615,2,"2025-08-26T08:50:36.500",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438709,1756198236510,"fUST",-13889.39450011,0.00037622,2,"2025-08-26T08:50:36.510",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438710,1756198236520,"fUST",-1729.0,0.00037669,3,"2025-08-26T08:50:36.520",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438711,1756198236530,"fUST",-500.0,0.00037673,5,"2025-08-26T08:50:36.530",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438712,1756198236541,"fUST",-500.0,0.00037673,5,"2025-08-26T08:50:36.541",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438713,1756198236551,"fUST",-501.20025594,0.00037673,5,"2025-08-26T08:50:36.551",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438714,1756198236561,"fUST",-500.0,0.00037673,5,"2025-08-26T08:50:36.561",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438715,1756198236570,"fUST",-500.0,0.00037673,5,"2025-08-26T08:50:36.570",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438716,1756198236580,"fUST",-7774.32929628,0.0003769,3,"2025-08-26T08:50:36.580",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438717,1756198236590,"fUST",-99415.88,0.000377,14,"2025-08-26T08:50:36.590",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438718,1756198236600,"fUST",-7415.13,0.000377,7,"2025-08-26T08:50:36.600",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438719,1756198236610,"fUST",-151.0,0.000377,30,"2025-08-26T08:50:36.610",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438720,1756198236621,"fUST",-151.0,0.000377,30,"2025-08-26T08:50:36.621",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438721,1756198236630,"fUST",-151.0,0.000377,30,"2025-08-26T08:50:36.630",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438722,1756198236641,"fUST",-2366.17062432,0.00037718,2,"2025-08-26T08:50:36.641",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438723,1756198236652,"fUST",-200.0,0.00037774,120,"2025-08-26T08:50:36.652",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438724,1756198236662,"fUST",-2553.6,0.000378,7,"2025-08-26T08:50:36.662",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438725,1756198236672,"fUST",-151.0,0.00037808,30,"2025-08-26T08:50:36.672",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438726,1756198236681,"fUST",-151.0,0.00037808,30,"2025-08-26T08:50:36.681",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438727,1756198236691,"fUST",-735.278666,0.00037808,30,"2025-08-26T08:50:36.691",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438728,1756198236701,"fUST",-735.278666,0.00037808,30,"2025-08-26T08:50:36.701",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438729,1756198236710,"fUST",-735.278666,0.00037808,30,"2025-08-26T08:50:36.710",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438730,1756198236720,"fUST",-735.278666,0.00037808,30,"2025-08-26T08:50:36.720",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438731,1756198236730,"fUST",-151.0,0.00037808,30,"2025-08-26T08:50:36.730",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438732,1756198236740,"fUST",-151.0,0.00037808,30,"2025-08-26T08:50:36.740",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438733,1756198236750,"fUST",-1903.13,0.00037808,120,"2025-08-26T08:50:36.750",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438734,1756198236760,"fUST",-151.0,0.00037808,30,"2025-08-26T08:50:36.760",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438735,1756198236769,"fUST",-151.0,0.00037808,30,"2025-08-26T08:50:36.769",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438736,1756198236779,"fUST",-160.0,0.0003781,3,"2025-08-26T08:50:36.779",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438737,1756198236789,"fUST",-589.0,0.00037875,2,"2025-08-26T08:50:36.789",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438738,1756198236799,"fUST",-978.0,0.00037888,7,"2025-08-26T08:50:36.799",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438739,1756198236808,"fUST",-1046.08317985,0.00037916,5,"2025-08-26T08:50:36.808",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438740,1756198236818,"fUST",-173.26789,0.00037998,2,"2025-08-26T08:50:36.818",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438741,1756198236828,"fUST",-161.0,0.00037998,120,"2025-08-26T08:50:36.828",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438742,1756198236838,"fUST",-1000.0,0.00038,7,"2025-08-26T08:50:36.838",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438743,1756198236847,"fUST",-1029.48355832,0.00038,120,"2025-08-26T08:50:36.847",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438744,1756198236857,"fUST",-517.65275378,0.00038016,2,"2025-08-26T08:50:36.857",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438745,1756198236867,"fUST",-500.0,0.00038136,5,"2025-08-26T08:50:36.867",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438746,1756198236879,"fUST",-500.0,0.00038136,5,"2025-08-26T08:50:36.879",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438747,1756198236890,"fUST",-500.0,0.00038136,5,"2025-08-26T08:50:36.890",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438748,1756198236899,"fUST",-500.0,0.00038136,5,"2025-08-26T08:50:36.899",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438749,1756198236909,"fUST",-500.0,0.00038136,5,"2025-08-26T08:50:36.909",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438750,1756198236919,"fUST",-604.68110039,0.00038149,2,"2025-08-26T08:50:36.919",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438751,1756198236929,"fUST",-156.18850234,0.00038162,14,"2025-08-26T08:50:36.929",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438752,1756198236938,"fUST",-151.0,0.000382,13,"2025-08-26T08:50:36.938",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438753,1756198236947,"fUST",-978.0,0.00038201,120,"2025-08-26T08:50:36.947",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438754,1756198236958,"fUST",-161.0922331,0.00038257,30,"2025-08-26T08:50:36.958",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438755,1756198236967,"fUST",-161.0922331,0.00038257,30,"2025-08-26T08:50:36.967",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438756,1756198236976,"fUST",-161.0922331,0.00038257,30,"2025-08-26T08:50:36.976",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438757,1756198236985,"fUST",-781.8042993,0.00038257,30,"2025-08-26T08:50:36.985",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438758,1756198236995,"fUST",-153.0,0.00038257,30,"2025-08-26T08:50:36.995",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438759,1756198237003,"fUST",-322.1844662,0.00038257,30,"2025-08-26T08:50:37.003",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438760,1756198237013,"fUST",-153.0,0.00038257,30,"2025-08-26T08:50:37.013",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438761,1756198237022,"fUST",-153.0,0.00038257,30,"2025-08-26T08:50:37.022",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438762,1756198237032,"fUST",-153.0,0.00038257,30,"2025-08-26T08:50:37.032",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438763,1756198237042,"fUST",-153.0,0.00038257,30,"2025-08-26T08:50:37.042",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438764,1756198237051,"fUST",-153.0,0.00038257,30,"2025-08-26T08:50:37.051",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438765,1756198237060,"fUST",-153.0,0.00038257,30,"2025-08-26T08:50:37.060",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438766,1756198237069,"fUST",-153.0,0.00038257,30,"2025-08-26T08:50:37.069",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438767,1756198237079,"fUST",-153.0,0.00038257,30,"2025-08-26T08:50:37.079",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438768,1756198237088,"fUST",-774.6827728,0.00038257,30,"2025-08-26T08:50:37.088",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438769,1756198237098,"fUST",-656.9018444,0.00038257,30,"2025-08-26T08:50:37.098",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438770,1756198237107,"fUST",-161.0922331,0.00038257,30,"2025-08-26T08:50:37.107",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438771,1756198237118,"fUST",-153.0,0.00038257,30,"2025-08-26T08:50:37.118",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438772,1756198237127,"fUST",-161.0922331,0.00038257,30,"2025-08-26T08:50:37.127",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438773,1756198237136,"fUST",-1177.6450248,0.00038257,30,"2025-08-26T08:50:37.136",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438774,1756198237146,"fUST",-151.611321,0.00038257,30,"2025-08-26T08:50:37.146",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438775,1756198237156,"fUST",-160.0,0.000383,30,"2025-08-26T08:50:37.156",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438776,1756198237165,"fUST",-712.0,0.00038348,2,"2025-08-26T08:50:37.165",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438777,1756198237175,"fUST",-151.0,0.00038348,30,"2025-08-26T08:50:37.175",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438778,1756198237184,"fUST",-160.88315,0.00038348,30,"2025-08-26T08:50:37.184",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438779,1756198237194,"fUST",-155.500925,0.00038348,30,"2025-08-26T08:50:37.194",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438780,1756198237203,"fUST",-151.0,0.00038348,30,"2025-08-26T08:50:37.203",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438781,1756198237212,"fUST",-571.01,0.00038356,14,"2025-08-26T08:50:37.212",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438782,1756198237222,"fUST",-161.57311,0.00038356,2,"2025-08-26T08:50:37.222",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438783,1756198237234,"fUST",-173.26789,0.00038378,7,"2025-08-26T08:50:37.234",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438784,1756198237247,"fUST",-640.0,0.00038383,2,"2025-08-26T08:50:37.247",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438785,1756198237262,"fUST",-640.0,0.00038463,7,"2025-08-26T08:50:37.262",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438786,1756198237275,"fUST",-14058.93,0.000385,14,"2025-08-26T08:50:37.275",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438787,1756198237289,"fUST",-6919.018941,0.00038564,2,"2025-08-26T08:50:37.289",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438788,1756198237299,"fUST",-1061.1562479,0.00038564,2,"2025-08-26T08:50:37.299",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438789,1756198237311,"fUST",-151.0,0.00038564,30,"2025-08-26T08:50:37.311",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438790,1756198237324,"fUST",-245.0,0.00038564,30,"2025-08-26T08:50:37.324",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438791,1756198237336,"fUST",-151.0,0.00038564,30,"2025-08-26T08:50:37.336",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438792,1756198237348,"fUST",-151.0,0.00038564,30,"2025-08-26T08:50:37.348",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438793,1756198237361,"fUST",-500.0,0.00038572,5,"2025-08-26T08:50:37.361",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438794,1756198237372,"fUST",-177.10631968,0.00038573,5,"2025-08-26T08:50:37.372",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438795,1756198237385,"fUST",-501.33599703,0.00038573,5,"2025-08-26T08:50:37.385",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438796,1756198237397,"fUST",-163.0,0.000386,120,"2025-08-26T08:50:37.397",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438797,1756198237410,"fUST",-1903.13,0.0003863,120,"2025-08-26T08:50:37.410",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438798,1756198237422,"fUST",-571.01,0.0003863,14,"2025-08-26T08:50:37.422",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438799,1756198237433,"fUST",-2591.44309876,0.00038637,3,"2025-08-26T08:50:37.433",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438800,1756198237444,"fUST",-712.0,0.00038752,7,"2025-08-26T08:50:37.444",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438801,1756198237456,"fUST",-171.0,0.0003876,120,"2025-08-26T08:50:37.456",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438802,1756198237467,"fUST",-2366.17062432,0.00038825,2,"2025-08-26T08:50:37.467",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438803,1756198237479,"fUST",-987.741,0.00038828,2,"2025-08-26T08:50:37.479",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438804,1756198237492,"fUST",-409.0,0.00038828,2,"2025-08-26T08:50:37.492",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438805,1756198237503,"fUST",-2162.389,0.00038828,2,"2025-08-26T08:50:37.503",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438806,1756198237515,"fUST",-644.936,0.00038828,2,"2025-08-26T08:50:37.515",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438807,1756198237526,"fUST",-640.0,0.00038838,2,"2025-08-26T08:50:37.526",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438808,1756198237536,"fUST",-5182.88619752,0.0003889,3,"2025-08-26T08:50:37.536",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438809,1756198237547,"fUST",-99415.88,0.000389,14,"2025-08-26T08:50:37.547",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438810,1756198237558,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.558",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438811,1756198237570,"fUST",-151.0,0.000389,15,"2025-08-26T08:50:37.570",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438812,1756198237582,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.582",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438813,1756198237595,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.595",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438814,1756198237607,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.607",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438815,1756198237619,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.619",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438816,1756198237631,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.631",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438817,1756198237643,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.643",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438818,1756198237656,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.656",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438819,1756198237666,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.666",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438820,1756198237676,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.676",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438821,1756198237686,"fUST",-151.0,0.000389,30,"2025-08-26T08:50:37.686",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438822,1756198237698,"fUST",-183.501746,0.000389,30,"2025-08-26T08:50:37.698",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438823,1756198237710,"fUST",-183.501746,0.000389,30,"2025-08-26T08:50:37.710",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438824,1756198237724,"fUST",-173.26789,0.00038904,2,"2025-08-26T08:50:37.724",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438825,1756198237737,"fUST",-571.01,0.00038904,14,"2025-08-26T08:50:37.737",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438826,1756198237747,"fUST",-2591.44309876,0.00038915,3,"2025-08-26T08:50:37.747",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438827,1756198237758,"fUST",-483.60453096,0.00038925,2,"2025-08-26T08:50:37.758",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438828,1756198237770,"fUST",-1934.41812382,0.00038925,2,"2025-08-26T08:50:37.770",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438829,1756198237781,"fUST",-4352.4407786,0.00038925,2,"2025-08-26T08:50:37.781",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438830,1756198237795,"fUST",-3496.81760188,0.00038925,2,"2025-08-26T08:50:37.795",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438831,1756198237807,"fUST",-7729.9348228,0.00038925,2,"2025-08-26T08:50:37.807",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438832,1756198237818,"fUST",-335.51943199,0.00038925,2,"2025-08-26T08:50:37.818",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438833,1756198237829,"fUST",-311.20654171,0.00038925,2,"2025-08-26T08:50:37.829",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438834,1756198237840,"fUST",-500.0,0.00038943,5,"2025-08-26T08:50:37.840",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438835,1756198237852,"fUST",-500.0,0.00038943,2,"2025-08-26T08:50:37.852",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438836,1756198237864,"fUST",-500.0,0.00038943,5,"2025-08-26T08:50:37.864",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438837,1756198237877,"fUST",-593.34164279,0.00038945,7,"2025-08-26T08:50:37.877",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438838,1756198237889,"fUST",-151.37707569,0.00038945,7,"2025-08-26T08:50:37.889",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438839,1756198237900,"fUST",-500.83974712,0.00038973,5,"2025-08-26T08:50:37.900",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438840,1756198237911,"fUST",-7774.32929628,0.00038979,3,"2025-08-26T08:50:37.911",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438841,1756198237924,"fUST",-5182.88619752,0.0003898,3,"2025-08-26T08:50:37.924",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438842,1756198237935,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:37.935",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438843,1756198237950,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:37.950",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438844,1756198237960,"fUST",-217.093733,0.00038989,30,"2025-08-26T08:50:37.960",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438845,1756198237971,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:37.971",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438846,1756198237983,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:37.983",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438847,1756198237996,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:37.996",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438848,1756198238009,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:38.009",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438849,1756198238020,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:38.020",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438850,1756198238031,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:38.031",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438851,1756198238044,"fUST",-735.278666,0.00038989,30,"2025-08-26T08:50:38.044",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438852,1756198238056,"fUST",-735.278666,0.00038989,30,"2025-08-26T08:50:38.056",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438853,1756198238067,"fUST",-735.278666,0.00038989,30,"2025-08-26T08:50:38.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438854,1756198238082,"fUST",-735.278666,0.00038989,30,"2025-08-26T08:50:38.082",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438855,1756198238093,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:38.093",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438856,1756198238104,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:38.104",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438857,1756198238115,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:38.115",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438858,1756198238127,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:38.127",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438859,1756198238138,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:38.138",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438860,1756198238150,"fUST",-151.413158,0.00038989,30,"2025-08-26T08:50:38.150",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438861,1756198238162,"fUST",-151.0,0.00038989,30,"2025-08-26T08:50:38.162",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438862,1756198238174,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.174",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438864,1756198238186,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.186",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438866,1756198238200,"fUST",-500.0,0.00038989,120,"2025-08-26T08:50:38.200",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438867,1756198238211,"fUST",-16000.0,0.00038989,120,"2025-08-26T08:50:38.211",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438868,1756198238223,"fUST",-156.587,0.00038989,120,"2025-08-26T08:50:38.223",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438869,1756198238235,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.235",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438870,1756198238247,"fUST",-16592.0,0.00038989,120,"2025-08-26T08:50:38.247",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438871,1756198238258,"fUST",-500.0,0.00038989,120,"2025-08-26T08:50:38.258",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438872,1756198238271,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.271",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438873,1756198238283,"fUST",-162.380719,0.00038989,120,"2025-08-26T08:50:38.283",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438874,1756198238295,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.295",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438875,1756198238306,"fUST",-17205.904,0.00038989,120,"2025-08-26T08:50:38.306",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438876,1756198238318,"fUST",-500.0,0.00038989,120,"2025-08-26T08:50:38.318",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438877,1756198238329,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.329",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438878,1756198238342,"fUST",-168.3888056,0.00038989,120,"2025-08-26T08:50:38.342",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438880,1756198238353,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.353",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438882,1756198238364,"fUST",-500.0,0.00038989,120,"2025-08-26T08:50:38.364",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438884,1756198238375,"fUST",-17842.522448,0.00038989,120,"2025-08-26T08:50:38.375",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438885,1756198238387,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.387",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438886,1756198238398,"fUST",-174.61919141,0.00038989,120,"2025-08-26T08:50:38.398",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438887,1756198238410,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.410",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438888,1756198238422,"fUST",-18502.69577858,0.00038989,120,"2025-08-26T08:50:38.422",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438889,1756198238433,"fUST",-500.0,0.00038989,120,"2025-08-26T08:50:38.433",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438890,1756198238445,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.445",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438891,1756198238457,"fUST",-181.08010149,0.00038989,120,"2025-08-26T08:50:38.457",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438892,1756198238469,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.469",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438893,1756198238480,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.480",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438894,1756198238492,"fUST",-395.34516392,0.00038989,120,"2025-08-26T08:50:38.492",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438896,1756198238505,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.505",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438898,1756198238516,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:38.516",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438901,1756198238527,"fUST",-187.78006525,0.00038989,120,"2025-08-26T08:50:38.527",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438903,1756198238538,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.538",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438905,1756198238549,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:38.549",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438907,1756198238559,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.559",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438909,1756198238571,"fUST",-194.72792766,0.00038989,120,"2025-08-26T08:50:38.571",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438911,1756198238582,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.582",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438914,1756198238593,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.593",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438916,1756198238603,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.603",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438918,1756198238614,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.614",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438920,1756198238625,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.625",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438922,1756198238636,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.636",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438924,1756198238648,"fUST",-201.93286099,0.00038989,120,"2025-08-26T08:50:38.648",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438927,1756198238659,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:38.659",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438929,1756198238672,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.672",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438931,1756198238682,"fUST",-207.30377708,0.00038989,120,"2025-08-26T08:50:38.682",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438933,1756198238695,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.695",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438936,1756198238706,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:38.706",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438941,1756198238717,"fUST",-209.40437684,0.00038989,120,"2025-08-26T08:50:38.717",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438945,1756198238728,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.728",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438948,1756198238740,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.740",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438950,1756198238751,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:38.751",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438952,1756198238762,"fUST",-217.15233878,0.00038989,120,"2025-08-26T08:50:38.762",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438954,1756198238774,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:38.774",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438956,1756198238785,"fUST",-19187.29552238,0.00038989,120,"2025-08-26T08:50:38.785",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438959,1756198238796,"fUST",-165.13039111,0.00038989,120,"2025-08-26T08:50:38.796",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438961,1756198238807,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:38.807",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438963,1756198238819,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:38.819",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438965,1756198238829,"fUST",-225.18697532,0.00038989,120,"2025-08-26T08:50:38.829",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438967,1756198238841,"fUST",-19897.22545671,0.00038989,120,"2025-08-26T08:50:38.841",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438970,1756198238853,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:38.853",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438972,1756198238864,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:38.864",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438974,1756198238876,"fUST",-151.59155591,0.00038989,120,"2025-08-26T08:50:38.876",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438976,1756198238890,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:38.890",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438977,1756198238902,"fUST",-233.51889341,0.00038989,120,"2025-08-26T08:50:38.902",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438980,1756198238913,"fUST",-242.15909246,0.00038989,120,"2025-08-26T08:50:38.913",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438982,1756198238924,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:38.924",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438984,1756198238935,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:38.935",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438986,1756198238946,"fUST",-251.11897888,0.00038989,120,"2025-08-26T08:50:38.946",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438988,1756198238959,"fUST",-260.4103811,0.00038989,120,"2025-08-26T08:50:38.959",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438990,1756198238971,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:38.971",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438992,1756198238984,"fUST",-270.0455652,0.00038989,120,"2025-08-26T08:50:38.984",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438995,1756198238995,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:38.995",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438997,1756198239006,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:39.006",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381438999,1756198239017,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:39.017",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439001,1756198239028,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:39.028",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439003,1756198239039,"fUST",-280.03725112,0.00038989,120,"2025-08-26T08:50:39.039",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439005,1756198239050,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:39.050",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439007,1756198239062,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:39.062",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439010,1756198239073,"fUST",-167.83417776,0.00038989,120,"2025-08-26T08:50:39.073",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439012,1756198239084,"fUST",-290.39862941,0.00038989,120,"2025-08-26T08:50:39.084",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439014,1756198239095,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:39.095",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439016,1756198239107,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:39.107",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439018,1756198239118,"fUST",-301.1433787,0.00038989,120,"2025-08-26T08:50:39.118",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439020,1756198239129,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:39.129",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439022,1756198239142,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:39.142",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439024,1756198239153,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:39.153",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439027,1756198239165,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:39.165",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439029,1756198239176,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:39.176",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439031,1756198239187,"fUST",-250.0,0.00038989,120,"2025-08-26T08:50:39.187",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439033,1756198239199,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:39.199",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439035,1756198239210,"fUST",-151.0,0.00038989,120,"2025-08-26T08:50:39.210",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439037,1756198239221,"fUST",-271.97766584,0.00038989,120,"2025-08-26T08:50:39.221",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439039,1756198239231,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:39.231",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439041,1756198239242,"fUST",-300.0,0.00038989,120,"2025-08-26T08:50:39.242",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439044,1756198239254,"fUST",-206.76850988,0.00038989,120,"2025-08-26T08:50:39.254",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439046,1756198239265,"fUST",-96890.46834848,0.0003899,120,"2025-08-26T08:50:39.265",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439048,1756198239276,"fUST",-151.0,0.0003899,30,"2025-08-26T08:50:39.276",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439050,1756198239288,"fUST",-151.0,0.0003899,15,"2025-08-26T08:50:39.288",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439052,1756198239299,"fUST",-151.0,0.0003899,30,"2025-08-26T08:50:39.299",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439054,1756198239310,"fUST",-151.0,0.0003899,30,"2025-08-26T08:50:39.310",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439056,1756198239321,"fUST",-151.0,0.0003899,30,"2025-08-26T08:50:39.321",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439058,1756198239333,"fUST",-183.501746,0.0003899,30,"2025-08-26T08:50:39.333",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439060,1756198239344,"fUST",-183.501746,0.0003899,30,"2025-08-26T08:50:39.344",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439063,1756198239356,"fUST",-361.42610418,0.00039,120,"2025-08-26T08:50:39.356",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439065,1756198239367,"fUST",-2553.6,0.00039,7,"2025-08-26T08:50:39.367",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439067,1756198239377,"fUST",-160.0,0.00039,30,"2025-08-26T08:50:39.377",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439069,1756198239389,"fUST",-417.15472785,0.00039,30,"2025-08-26T08:50:39.389",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439071,1756198239400,"fUST",-232.53539143,0.00039,30,"2025-08-26T08:50:39.400",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439073,1756198239411,"fUST",-529.4218694,0.00039,30,"2025-08-26T08:50:39.411",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439075,1756198239422,"fUST",-168.0,0.00039153,2,"2025-08-26T08:50:39.422",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439078,1756198239434,"fUST",-571.01,0.00039178,14,"2025-08-26T08:50:39.434",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439080,1756198239446,"fUST",-7415.13,0.000392,7,"2025-08-26T08:50:39.446",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439082,1756198239457,"fUST",-173.26789,0.00039316,20,"2025-08-26T08:50:39.457",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439084,1756198239468,"fUST",-1000.0,0.00039451,7,"2025-08-26T08:50:39.468",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439086,1756198239479,"fUST",-1903.13,0.00039452,120,"2025-08-26T08:50:39.479",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439088,1756198239489,"fUST",-571.01,0.00039452,14,"2025-08-26T08:50:39.489",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439090,1756198239500,"fUST",-293.85068442,0.00039474,7,"2025-08-26T08:50:39.500",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439092,1756198239511,"fUST",-2591.44309876,0.00039481,3,"2025-08-26T08:50:39.511",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439094,1756198239522,"fUST",-1000.0,0.00039491,5,"2025-08-26T08:50:39.522",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439097,1756198239533,"fUST",-1085.37547107,0.00039491,2,"2025-08-26T08:50:39.533",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439099,1756198239545,"fUST",-1000.0,0.00039491,5,"2025-08-26T08:50:39.545",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439101,1756198239555,"fUST",-151.0,0.00039491,30,"2025-08-26T08:50:39.555",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439103,1756198239566,"fUST",-735.278666,0.00039491,30,"2025-08-26T08:50:39.566",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439105,1756198239577,"fUST",-735.278666,0.00039491,30,"2025-08-26T08:50:39.577",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439107,1756198239589,"fUST",-735.278666,0.00039491,30,"2025-08-26T08:50:39.589",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439110,1756198239600,"fUST",-735.278666,0.00039491,30,"2025-08-26T08:50:39.600",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439112,1756198239611,"fUST",-151.0,0.00039491,30,"2025-08-26T08:50:39.611",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439114,1756198239622,"fUST",-151.0,0.00039491,30,"2025-08-26T08:50:39.622",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439116,1756198239632,"fUST",-640.0,0.00039516,2,"2025-08-26T08:50:39.632",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439118,1756198239643,"fUST",-14058.93,0.000396,14,"2025-08-26T08:50:39.643",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439120,1756198239654,"fUST",-640.0,0.00039616,2,"2025-08-26T08:50:39.654",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439122,1756198239666,"fUST",-500.0,0.00039618,7,"2025-08-26T08:50:39.666",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439124,1756198239677,"fUST",-978.0,0.00039642,2,"2025-08-26T08:50:39.677",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439127,1756198239690,"fUST",-500.0,0.00039646,7,"2025-08-26T08:50:39.690",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439129,1756198239700,"fUST",-500.0,0.00039673,7,"2025-08-26T08:50:39.700",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439131,1756198239710,"fUST",-712.0,0.0003969,120,"2025-08-26T08:50:39.710",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439133,1756198239722,"fUST",-500.0,0.00039721,7,"2025-08-26T08:50:39.722",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439135,1756198239733,"fUST",-571.01,0.00039726,14,"2025-08-26T08:50:39.733",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439137,1756198239743,"fUST",-5808.4894622,0.00039755,2,"2025-08-26T08:50:39.743",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439172,1756198240067,"fUST",-151.0,0.0003979,30,"2025-08-26T08:50:40.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439175,1756198240091,"fUST",-151.0,0.0003979,30,"2025-08-26T08:50:40.091",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439177,1756198240104,"fUST",-151.0,0.0003979,30,"2025-08-26T08:50:40.104",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439179,1756198240113,"fUST",-151.0,0.0003979,30,"2025-08-26T08:50:40.113",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439181,1756198240122,"fUST",-151.0,0.0003979,30,"2025-08-26T08:50:40.122",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439183,1756198240131,"fUST",-151.0,0.0003979,30,"2025-08-26T08:50:40.131",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439185,1756198240140,"fUST",-151.0,0.0003979,30,"2025-08-26T08:50:40.140",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439187,1756198240150,"fUST",-712.0,0.00039791,2,"2025-08-26T08:50:40.150",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439189,1756198240159,"fUST",-173.26789,0.0003981,2,"2025-08-26T08:50:40.159",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439191,1756198240169,"fUST",-3229.90559102,0.00039839,4,"2025-08-26T08:50:40.169",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439193,1756198240179,"fUST",-160.0,0.0003987,3,"2025-08-26T08:50:40.179",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439195,1756198240189,"fUST",-150.0,0.00039873,5,"2025-08-26T08:50:40.189",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439197,1756198240199,"fUST",-625.0,0.00039885,7,"2025-08-26T08:50:40.199",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439199,1756198240209,"fUST",-91055.30460776,0.00039886,2,"2025-08-26T08:50:40.209",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439201,1756198240218,"fUST",-1000.0,0.00039886,120,"2025-08-26T08:50:40.218",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439203,1756198240227,"fUST",-1000.0,0.00039886,120,"2025-08-26T08:50:40.227",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439205,1756198240237,"fUST",-463.661193,0.00039886,120,"2025-08-26T08:50:40.237",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439207,1756198240246,"fUST",-200.16892,0.00039886,30,"2025-08-26T08:50:40.246",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439209,1756198240256,"fUST",-151.0,0.00039886,30,"2025-08-26T08:50:40.256",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439211,1756198240265,"fUST",-151.0,0.00039886,30,"2025-08-26T08:50:40.265",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439213,1756198240275,"fUST",-151.0,0.0003989,30,"2025-08-26T08:50:40.275",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439215,1756198240285,"fUST",-151.0,0.0003989,30,"2025-08-26T08:50:40.285",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439217,1756198240295,"fUST",-884.72,0.000399,14,"2025-08-26T08:50:40.295",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439219,1756198240305,"fUST",-14806.19,0.000399,14,"2025-08-26T08:50:40.305",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439221,1756198240314,"fUST",-2069.65194748,0.00039906,2,"2025-08-26T08:50:40.314",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439223,1756198240323,"fUST",-460.549611,0.00039938,120,"2025-08-26T08:50:40.323",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439225,1756198240333,"fUST",-500.0,0.00039956,7,"2025-08-26T08:50:40.333",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439227,1756198240343,"fUST",-506.96016676,0.00039962,15,"2025-08-26T08:50:40.343",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439229,1756198240354,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.354",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439231,1756198240363,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.363",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439233,1756198240374,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.374",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439235,1756198240383,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.383",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439237,1756198240394,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.394",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439239,1756198240404,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.404",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439241,1756198240414,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.414",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439243,1756198240424,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.424",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439245,1756198240433,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.433",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439247,1756198240444,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.444",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439249,1756198240456,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.456",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439251,1756198240466,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.466",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439253,1756198240476,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.476",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439255,1756198240486,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.486",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439257,1756198240496,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.496",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439259,1756198240505,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.505",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439261,1756198240516,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.516",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439263,1756198240526,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.526",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439265,1756198240535,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.535",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439267,1756198240545,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.545",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439269,1756198240555,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.555",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439271,1756198240564,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.564",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439273,1756198240575,"fUST",-652.35,0.0003998,30,"2025-08-26T08:50:40.575",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439275,1756198240584,"fUST",-652.43666459,0.0003998,30,"2025-08-26T08:50:40.584",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439277,1756198240594,"fUST",-329.00563161,0.0004,61,"2025-08-26T08:50:40.594",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439279,1756198240605,"fUST",-150.0,0.0004,41,"2025-08-26T08:50:40.605",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439281,1756198240615,"fUST",-996.45555245,0.0004,120,"2025-08-26T08:50:40.615",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439283,1756198240625,"fUST",-1000.0,0.0004,120,"2025-08-26T08:50:40.625",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439285,1756198240634,"fUST",-107458.39794109,0.0004,10,"2025-08-26T08:50:40.634",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439287,1756198240643,"fUST",-200.0,0.0004,30,"2025-08-26T08:50:40.643",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439289,1756198240653,"fUST",-160.0,0.0004,10,"2025-08-26T08:50:40.653",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439291,1756198240663,"fUST",-1000.0,0.0004,120,"2025-08-26T08:50:40.663",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439293,1756198240672,"fUST",-151.0,0.0004,30,"2025-08-26T08:50:40.672",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439294,1756198240682,"fUST",-151.0,0.0004,15,"2025-08-26T08:50:40.682",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439296,1756198240692,"fUST",-173.26789,0.0004,60,"2025-08-26T08:50:40.692",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439299,1756198240702,"fUST",-151.0,0.0004,30,"2025-08-26T08:50:40.702",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439301,1756198240712,"fUST",-735.278666,0.0004,30,"2025-08-26T08:50:40.712",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439303,1756198240722,"fUST",-735.278666,0.0004,30,"2025-08-26T08:50:40.722",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439305,1756198240732,"fUST",-735.278666,0.0004,30,"2025-08-26T08:50:40.732",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439307,1756198240741,"fUST",-735.278666,0.0004,30,"2025-08-26T08:50:40.741",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439309,1756198240752,"fUST",-151.0,0.0004,30,"2025-08-26T08:50:40.752",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439311,1756198240761,"fUST",-160.0,0.0004,10,"2025-08-26T08:50:40.761",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439313,1756198240771,"fUST",-151.0,0.0004,30,"2025-08-26T08:50:40.771",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439314,1756198240780,"fUST",-160.0,0.0004,10,"2025-08-26T08:50:40.780",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439316,1756198240790,"fUST",-417.15472785,0.0004,10,"2025-08-26T08:50:40.790",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439318,1756198240801,"fUST",-529.4218694,0.0004,10,"2025-08-26T08:50:40.801",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439320,1756198240810,"fUST",-232.53539143,0.0004,10,"2025-08-26T08:50:40.810",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439322,1756198240820,"fUST",-571.01,0.0004,14,"2025-08-26T08:50:40.820",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439324,1756198240831,"fUST",-183.501746,0.0004,30,"2025-08-26T08:50:40.831",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439326,1756198240841,"fUST",-183.501746,0.0004,30,"2025-08-26T08:50:40.841",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439328,1756198240851,"fUST",-500.0,0.00040039,5,"2025-08-26T08:50:40.851",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439330,1756198240863,"fUST",-506.64297383,0.00040039,5,"2025-08-26T08:50:40.863",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439332,1756198240875,"fUST",-640.0,0.00040039,2,"2025-08-26T08:50:40.875",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439334,1756198240887,"fUST",-168.0,0.00040048,2,"2025-08-26T08:50:40.887",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439336,1756198240897,"fUST",-640.0,0.00040058,7,"2025-08-26T08:50:40.897",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439338,1756198240907,"fUST",-173.26789,0.00040066,7,"2025-08-26T08:50:40.907",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439340,1756198240916,"fUST",-168.0,0.00040083,2,"2025-08-26T08:50:40.916",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439342,1756198240926,"fUST",-1152.0,0.00040098,5,"2025-08-26T08:50:40.926",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439344,1756198240937,"fUST",-200.0,0.00040135,120,"2025-08-26T08:50:40.937",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439346,1756198240947,"fUST",-1000.0,0.00040139,30,"2025-08-26T08:50:40.947",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439348,1756198240957,"fUST",-640.0,0.00040199,7,"2025-08-26T08:50:40.957",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439350,1756198240968,"fUST",-99415.88,0.000402,14,"2025-08-26T08:50:40.968",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439352,1756198240978,"fUST",-151.0,0.000402,30,"2025-08-26T08:50:40.978",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439354,1756198240988,"fUST",-1000.0,0.00040243,30,"2025-08-26T08:50:40.988",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439356,1756198240997,"fUST",-1000.0,0.00040273,7,"2025-08-26T08:50:40.997",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439357,1756198241008,"fUST",-1903.13,0.00040273,120,"2025-08-26T08:50:41.008",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439359,1756198241018,"fUST",-571.01,0.00040273,14,"2025-08-26T08:50:41.018",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439362,1756198241028,"fUST",-1764.0,0.00040281,14,"2025-08-26T08:50:41.028",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439364,1756198241038,"fUST",-1764.0,0.00040281,14,"2025-08-26T08:50:41.038",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439366,1756198241048,"fUST",-1764.0,0.00040281,14,"2025-08-26T08:50:41.048",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439368,1756198241058,"fUST",-1467.38735682,0.00040281,14,"2025-08-26T08:50:41.058",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439370,1756198241067,"fUST",-2553.6,0.000403,7,"2025-08-26T08:50:41.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439372,1756198241077,"fUST",-640.0,0.00040303,2,"2025-08-26T08:50:41.077",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439374,1756198241088,"fUST",-500.0,0.00040339,30,"2025-08-26T08:50:41.088",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439376,1756198241097,"fUST",-1243.58134067,0.00040419,2,"2025-08-26T08:50:41.097",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439378,1756198241107,"fUST",-153.59259681,0.00040421,5,"2025-08-26T08:50:41.107",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439379,1756198241116,"fUST",-187.09935736,0.00040428,3,"2025-08-26T08:50:41.116",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439381,1756198241125,"fUST",-571.01,0.00040547,14,"2025-08-26T08:50:41.125",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439383,1756198241134,"fUST",-367.98497993,0.00040556,7,"2025-08-26T08:50:41.134",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439385,1756198241143,"fUST",-650.0,0.000406,30,"2025-08-26T08:50:41.143",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439387,1756198241153,"fUST",-14058.93,0.000406,14,"2025-08-26T08:50:41.153",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439389,1756198241162,"fUST",-500.0,0.00040602,5,"2025-08-26T08:50:41.162",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439392,1756198241171,"fUST",-500.0,0.00040672,30,"2025-08-26T08:50:41.171",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439393,1756198241181,"fUST",-1000.0,0.00040683,30,"2025-08-26T08:50:41.181",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439395,1756198241192,"fUST",-173.26789,0.00040685,60,"2025-08-26T08:50:41.192",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439397,1756198241201,"fUST",-200.0,0.00040688,120,"2025-08-26T08:50:41.201",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439399,1756198241211,"fUST",-7415.13,0.000407,7,"2025-08-26T08:50:41.211",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439401,1756198241221,"fUST",-173.26789,0.00040715,2,"2025-08-26T08:50:41.221",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439403,1756198241231,"fUST",-600.0,0.00040786,30,"2025-08-26T08:50:41.231",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439405,1756198241241,"fUST",-571.01,0.00040821,14,"2025-08-26T08:50:41.241",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439407,1756198241251,"fUST",-1000.0,0.00040903,30,"2025-08-26T08:50:41.251",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439409,1756198241260,"fUST",-2200.0,0.00040929,14,"2025-08-26T08:50:41.260",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439411,1756198241270,"fUST",-150.0,0.00040933,2,"2025-08-26T08:50:41.270",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439413,1756198241280,"fUST",-150.0,0.00040933,2,"2025-08-26T08:50:41.280",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439415,1756198241290,"fUST",-500.0,0.00040972,30,"2025-08-26T08:50:41.290",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439417,1756198241299,"fUST",-1000.0,0.00040985,30,"2025-08-26T08:50:41.299",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439419,1756198241309,"fUST",-500.0,0.00040986,30,"2025-08-26T08:50:41.309",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439421,1756198241319,"fUST",-39843.62780004,0.00041,2,"2025-08-26T08:50:41.319",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439423,1756198241329,"fUST",-12500.0,0.00041073,10,"2025-08-26T08:50:41.329",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439425,1756198241337,"fUST",-804.69,0.00041095,30,"2025-08-26T08:50:41.337",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439427,1756198241347,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.347",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439429,1756198241357,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.357",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439431,1756198241367,"fUST",-586.95,0.00041095,30,"2025-08-26T08:50:41.367",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439433,1756198241377,"fUST",-400.0,0.00041095,30,"2025-08-26T08:50:41.377",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439435,1756198241386,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.386",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439437,1756198241396,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.396",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439439,1756198241406,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.406",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439441,1756198241416,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.416",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439443,1756198241426,"fUST",-726.39,0.00041095,30,"2025-08-26T08:50:41.426",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439445,1756198241436,"fUST",-591.41682199,0.00041095,30,"2025-08-26T08:50:41.436",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439447,1756198241446,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.446",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439449,1756198241455,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.455",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439451,1756198241465,"fUST",-496.31,0.00041095,30,"2025-08-26T08:50:41.465",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439453,1756198241475,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.475",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439455,1756198241485,"fUST",-528.12906361,0.00041095,30,"2025-08-26T08:50:41.485",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439457,1756198241495,"fUST",-702.1,0.00041095,30,"2025-08-26T08:50:41.495",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439459,1756198241504,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.504",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439461,1756198241514,"fUST",-615.71,0.00041095,30,"2025-08-26T08:50:41.514",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439463,1756198241524,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.524",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439465,1756198241533,"fUST",-734.84,0.00041095,30,"2025-08-26T08:50:41.533",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439467,1756198241544,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.544",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439469,1756198241553,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.553",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439471,1756198241563,"fUST",-342.0284356,0.00041095,30,"2025-08-26T08:50:41.563",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439473,1756198241572,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.572",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439475,1756198241582,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.582",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439477,1756198241591,"fUST",-1692.42,0.00041095,30,"2025-08-26T08:50:41.591",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439479,1756198241601,"fUST",-1328.78,0.00041095,30,"2025-08-26T08:50:41.601",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439481,1756198241611,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.611",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439483,1756198241621,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.621",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439485,1756198241631,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.631",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439486,1756198241641,"fUST",-657.53,0.00041095,30,"2025-08-26T08:50:41.641",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439488,1756198241650,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.650",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439490,1756198241660,"fUST",-2642.78,0.00041095,30,"2025-08-26T08:50:41.660",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439492,1756198241669,"fUST",-2317.65,0.00041095,30,"2025-08-26T08:50:41.669",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439494,1756198241679,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.679",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439496,1756198241690,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.690",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439498,1756198241701,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.701",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439500,1756198241711,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.711",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439502,1756198241721,"fUST",-526.48,0.00041095,30,"2025-08-26T08:50:41.721",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439504,1756198241730,"fUST",-1616.65,0.00041095,30,"2025-08-26T08:50:41.730",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439506,1756198241740,"fUST",-559.52,0.00041095,30,"2025-08-26T08:50:41.740",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439508,1756198241750,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.750",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439510,1756198241760,"fUST",-1018.43,0.00041095,30,"2025-08-26T08:50:41.760",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439513,1756198241770,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.770",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439514,1756198241780,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.780",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439516,1756198241790,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.790",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439518,1756198241799,"fUST",-970.15,0.00041095,30,"2025-08-26T08:50:41.799",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439520,1756198241809,"fUST",-3417.9,0.00041095,30,"2025-08-26T08:50:41.809",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439522,1756198241819,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.819",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439524,1756198241829,"fUST",-568.04,0.00041095,30,"2025-08-26T08:50:41.829",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439525,1756198241838,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.838",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439526,1756198241849,"fUST",-620.61,0.00041095,30,"2025-08-26T08:50:41.849",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439527,1756198241859,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.859",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439528,1756198241869,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.869",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439529,1756198241881,"fUST",-1673.41,0.00041095,30,"2025-08-26T08:50:41.881",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439530,1756198241891,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.891",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439531,1756198241900,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.900",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439532,1756198241910,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.910",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439533,1756198241920,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.920",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439534,1756198241930,"fUST",-1020.49,0.00041095,30,"2025-08-26T08:50:41.930",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439535,1756198241940,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.940",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439536,1756198241951,"fUST",-646.09,0.00041095,30,"2025-08-26T08:50:41.951",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439537,1756198241962,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.962",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439538,1756198241974,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.974",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439539,1756198241984,"fUST",-537.13,0.00041095,30,"2025-08-26T08:50:41.984",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439540,1756198241993,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:41.993",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439541,1756198242003,"fUST",-289.99569818,0.00041095,30,"2025-08-26T08:50:42.003",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439542,1756198242013,"fUST",-597.89,0.00041095,30,"2025-08-26T08:50:42.013",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439543,1756198242023,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.023",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439544,1756198242032,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.032",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439545,1756198242042,"fUST",-696.06,0.00041095,30,"2025-08-26T08:50:42.042",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439546,1756198242052,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.052",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439547,1756198242061,"fUST",-1606.89,0.00041095,30,"2025-08-26T08:50:42.061",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439548,1756198242071,"fUST",-748.51,0.00041095,30,"2025-08-26T08:50:42.071",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439549,1756198242082,"fUST",-725.66,0.00041095,30,"2025-08-26T08:50:42.082",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439550,1756198242091,"fUST",-690.29,0.00041095,30,"2025-08-26T08:50:42.091",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439551,1756198242101,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.101",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439552,1756198242111,"fUST",-670.64,0.00041095,30,"2025-08-26T08:50:42.111",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439553,1756198242120,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.120",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439554,1756198242130,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.130",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439555,1756198242139,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.139",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439556,1756198242149,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.149",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439557,1756198242158,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.158",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439558,1756198242168,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.168",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439559,1756198242177,"fUST",-6191.39,0.00041095,30,"2025-08-26T08:50:42.177",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439560,1756198242187,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.187",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439562,1756198242198,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.198",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439564,1756198242208,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.208",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439566,1756198242218,"fUST",-558.44,0.00041095,30,"2025-08-26T08:50:42.218",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439568,1756198242228,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.228",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439570,1756198242237,"fUST",-850.15,0.00041095,30,"2025-08-26T08:50:42.237",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439572,1756198242247,"fUST",-1001.28,0.00041095,30,"2025-08-26T08:50:42.247",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439574,1756198242257,"fUST",-1485.36,0.00041095,30,"2025-08-26T08:50:42.257",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439576,1756198242266,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.266",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439578,1756198242276,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.276",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439580,1756198242285,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.285",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439582,1756198242296,"fUST",-743.23,0.00041095,30,"2025-08-26T08:50:42.296",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439584,1756198242305,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.305",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439586,1756198242316,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.316",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439588,1756198242325,"fUST",-745.31,0.00041095,30,"2025-08-26T08:50:42.325",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439590,1756198242335,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.335",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439592,1756198242347,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.347",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439594,1756198242357,"fUST",-601.49,0.00041095,30,"2025-08-26T08:50:42.357",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439596,1756198242367,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.367",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439598,1756198242377,"fUST",-2704.59,0.00041095,30,"2025-08-26T08:50:42.377",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439600,1756198242387,"fUST",-607.47,0.00041095,30,"2025-08-26T08:50:42.387",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439602,1756198242398,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.398",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439604,1756198242408,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.408",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439606,1756198242419,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.419",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439608,1756198242429,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.429",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439610,1756198242439,"fUST",-524.61,0.00041095,30,"2025-08-26T08:50:42.439",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439612,1756198242449,"fUST",-537.83,0.00041095,30,"2025-08-26T08:50:42.449",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439614,1756198242458,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.458",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439616,1756198242468,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.468",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439618,1756198242478,"fUST",-552.2,0.00041095,7,"2025-08-26T08:50:42.478",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439620,1756198242488,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.488",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439622,1756198242498,"fUST",-560.66,0.00041095,30,"2025-08-26T08:50:42.498",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439624,1756198242509,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.509",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439627,1756198242522,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.522",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439629,1756198242533,"fUST",-592.41,0.00041095,30,"2025-08-26T08:50:42.533",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439631,1756198242543,"fUST",-731.04,0.00041095,30,"2025-08-26T08:50:42.543",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439633,1756198242553,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.553",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439635,1756198242564,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.564",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439637,1756198242575,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.575",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439639,1756198242591,"fUST",-1198.19,0.00041095,30,"2025-08-26T08:50:42.591",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439641,1756198242601,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.601",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439643,1756198242611,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.611",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439645,1756198242621,"fUST",-1127.24,0.00041095,30,"2025-08-26T08:50:42.621",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439647,1756198242633,"fUST",-689.41,0.00041095,30,"2025-08-26T08:50:42.633",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439649,1756198242643,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.643",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439651,1756198242653,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.653",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439653,1756198242663,"fUST",-555.42,0.00041095,30,"2025-08-26T08:50:42.663",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439655,1756198242672,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.672",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439657,1756198242682,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.682",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439659,1756198242692,"fUST",-2805.44,0.00041095,30,"2025-08-26T08:50:42.692",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439661,1756198242703,"fUST",-1797.54,0.00041095,30,"2025-08-26T08:50:42.703",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439663,1756198242712,"fUST",-7615.41,0.00041095,30,"2025-08-26T08:50:42.712",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439665,1756198242722,"fUST",-673.23,0.00041095,30,"2025-08-26T08:50:42.722",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439667,1756198242732,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.732",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439669,1756198242742,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.742",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439671,1756198242752,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.752",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439673,1756198242762,"fUST",-1484.34,0.00041095,30,"2025-08-26T08:50:42.762",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439675,1756198242772,"fUST",-1335.61,0.00041095,30,"2025-08-26T08:50:42.772",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439677,1756198242782,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.782",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439679,1756198242792,"fUST",-491.56,0.00041095,30,"2025-08-26T08:50:42.792",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439681,1756198242802,"fUST",-587.88,0.00041095,30,"2025-08-26T08:50:42.802",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439684,1756198242813,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.813",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439685,1756198242823,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.823",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439687,1756198242833,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.833",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439689,1756198242843,"fUST",-701.07,0.00041095,30,"2025-08-26T08:50:42.843",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439691,1756198242853,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.853",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439693,1756198242862,"fUST",-1010.95,0.00041095,30,"2025-08-26T08:50:42.862",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439695,1756198242872,"fUST",-577.17,0.00041095,20,"2025-08-26T08:50:42.872",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439697,1756198242885,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.885",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439699,1756198242895,"fUST",-151.0,0.00041095,15,"2025-08-26T08:50:42.895",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439701,1756198242905,"fUST",-151.0,0.00041095,15,"2025-08-26T08:50:42.905",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439703,1756198242914,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.914",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439704,1756198242925,"fUST",-724.14,0.00041095,30,"2025-08-26T08:50:42.925",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439707,1756198242935,"fUST",-529.41,0.00041095,30,"2025-08-26T08:50:42.935",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439709,1756198242945,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.945",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439710,1756198242957,"fUST",-1258.99,0.00041095,30,"2025-08-26T08:50:42.957",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439712,1756198242966,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.966",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439714,1756198242976,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.976",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439716,1756198242986,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.986",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439718,1756198242995,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:42.995",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439720,1756198243006,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.006",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439722,1756198243017,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.017",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439724,1756198243027,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.027",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439726,1756198243038,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.038",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439728,1756198243048,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.048",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439730,1756198243057,"fUST",-1430.69,0.00041095,30,"2025-08-26T08:50:43.057",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439732,1756198243068,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.068",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439734,1756198243077,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.077",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439736,1756198243088,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.088",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439738,1756198243099,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.099",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439740,1756198243109,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.109",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439742,1756198243119,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.119",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439744,1756198243129,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.129",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439746,1756198243140,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.140",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439749,1756198243149,"fUST",-737.92,0.00041095,30,"2025-08-26T08:50:43.149",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439751,1756198243159,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.159",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439754,1756198243168,"fUST",-1011.04,0.00041095,30,"2025-08-26T08:50:43.168",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439757,1756198243179,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.179",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439759,1756198243188,"fUST",-999.09,0.00041095,30,"2025-08-26T08:50:43.188",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439761,1756198243198,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.198",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439763,1756198243208,"fUST",-200.0,0.00041095,30,"2025-08-26T08:50:43.208",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439765,1756198243217,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.217",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439767,1756198243228,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.228",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439769,1756198243238,"fUST",-1446.57,0.00041095,30,"2025-08-26T08:50:43.238",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439771,1756198243248,"fUST",-686.73,0.00041095,30,"2025-08-26T08:50:43.248",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439773,1756198243257,"fUST",-813.38,0.00041095,30,"2025-08-26T08:50:43.257",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439776,1756198243267,"fUST",-513.15,0.00041095,30,"2025-08-26T08:50:43.267",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439778,1756198243277,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.277",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439780,1756198243287,"fUST",-480.08,0.00041095,30,"2025-08-26T08:50:43.287",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439783,1756198243296,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.296",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439785,1756198243306,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.306",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439787,1756198243316,"fUST",-2066.61,0.00041095,30,"2025-08-26T08:50:43.316",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439789,1756198243325,"fUST",-867.58,0.00041095,30,"2025-08-26T08:50:43.325",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439791,1756198243335,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.335",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439793,1756198243345,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.345",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439815,1756198243518,"fUST",-1244.82,0.00041095,30,"2025-08-26T08:50:43.518",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439817,1756198243528,"fUST",-579.61,0.00041095,30,"2025-08-26T08:50:43.528",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439819,1756198243538,"fUST",-860.46,0.00041095,30,"2025-08-26T08:50:43.538",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439821,1756198243549,"fUST",-1966.34,0.00041095,30,"2025-08-26T08:50:43.549",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439823,1756198243558,"fUST",-799.77,0.00041095,30,"2025-08-26T08:50:43.558",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439824,1756198243569,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.569",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439826,1756198243579,"fUST",-680.12,0.00041095,30,"2025-08-26T08:50:43.579",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439828,1756198243589,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.589",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439830,1756198243599,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.599",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439832,1756198243609,"fUST",-3885.88,0.00041095,30,"2025-08-26T08:50:43.609",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439834,1756198243619,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.619",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439836,1756198243629,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.629",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439838,1756198243640,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.640",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439840,1756198243651,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.651",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439842,1756198243660,"fUST",-358.28452533,0.00041095,30,"2025-08-26T08:50:43.660",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439844,1756198243673,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.673",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439846,1756198243683,"fUST",-961.44,0.00041095,30,"2025-08-26T08:50:43.683",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439868,1756198243907,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.907",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439870,1756198243918,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.918",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439872,1756198243928,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.928",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439874,1756198243938,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.938",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439876,1756198243950,"fUST",-503.69,0.00041095,30,"2025-08-26T08:50:43.950",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439877,1756198243960,"fUST",-554.55,0.00041095,30,"2025-08-26T08:50:43.960",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439879,1756198243970,"fUST",-745.34,0.00041095,30,"2025-08-26T08:50:43.970",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439881,1756198243980,"fUST",-2596.81,0.00041095,30,"2025-08-26T08:50:43.980",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439883,1756198243990,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:43.990",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439885,1756198244001,"fUST",-694.04,0.00041095,30,"2025-08-26T08:50:44.001",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439888,1756198244012,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.012",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439890,1756198244024,"fUST",-735.6,0.00041095,30,"2025-08-26T08:50:44.024",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439891,1756198244035,"fUST",-5716.47,0.00041095,30,"2025-08-26T08:50:44.035",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439894,1756198244047,"fUST",-1702.95,0.00041095,30,"2025-08-26T08:50:44.047",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439896,1756198244057,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.057",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439898,1756198244067,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439900,1756198244077,"fUST",-232.94105961,0.00041095,30,"2025-08-26T08:50:44.077",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439902,1756198244087,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.087",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439904,1756198244097,"fUST",-550.47570034,0.00041095,30,"2025-08-26T08:50:44.097",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439905,1756198244107,"fUST",-1002.02,0.00041095,30,"2025-08-26T08:50:44.107",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439907,1756198244116,"fUST",-699.88,0.00041095,30,"2025-08-26T08:50:44.116",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439909,1756198244127,"fUST",-480.5570851,0.00041095,30,"2025-08-26T08:50:44.127",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439912,1756198244137,"fUST",-886.14,0.00041095,30,"2025-08-26T08:50:44.137",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439913,1756198244146,"fUST",-374.95003843,0.00041095,30,"2025-08-26T08:50:44.146",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439915,1756198244156,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.156",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439917,1756198244167,"fUST",-530.4,0.00041095,30,"2025-08-26T08:50:44.167",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439919,1756198244177,"fUST",-799.0,0.00041095,30,"2025-08-26T08:50:44.177",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439921,1756198244187,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.187",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439923,1756198244196,"fUST",-946.85,0.00041095,30,"2025-08-26T08:50:44.196",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439925,1756198244207,"fUST",-1113.55,0.00041095,30,"2025-08-26T08:50:44.207",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439927,1756198244216,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.216",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439929,1756198244226,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.226",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439931,1756198244236,"fUST",-574.83,0.00041095,30,"2025-08-26T08:50:44.236",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439933,1756198244246,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.246",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439935,1756198244256,"fUST",-556.37,0.00041095,30,"2025-08-26T08:50:44.256",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439938,1756198244267,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.267",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439939,1756198244276,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.276",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439941,1756198244286,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.286",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439943,1756198244295,"fUST",-660.11,0.00041095,30,"2025-08-26T08:50:44.295",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439945,1756198244305,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.305",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439947,1756198244315,"fUST",-1039.38,0.00041095,30,"2025-08-26T08:50:44.315",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439950,1756198244328,"fUST",-1745.23,0.00041095,30,"2025-08-26T08:50:44.328",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439952,1756198244338,"fUST",-235.14532048,0.00041095,30,"2025-08-26T08:50:44.338",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439954,1756198244348,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.348",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439956,1756198244358,"fUST",-967.77,0.00041095,30,"2025-08-26T08:50:44.358",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439958,1756198244367,"fUST",-218.54864796,0.00041095,30,"2025-08-26T08:50:44.367",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439960,1756198244376,"fUST",-2671.85,0.00041095,30,"2025-08-26T08:50:44.376",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439962,1756198244386,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.386",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439964,1756198244396,"fUST",-288.78895483,0.00041095,30,"2025-08-26T08:50:44.396",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439990,1756198244752,"fUST",-191.21104517,0.00041095,30,"2025-08-26T08:50:44.752",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439991,1756198244763,"fUST",-742.18,0.00041095,30,"2025-08-26T08:50:44.763",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439992,1756198244773,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.773",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439993,1756198244783,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.783",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439994,1756198244793,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.793",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439995,1756198244802,"fUST",-1432.12,0.00041095,30,"2025-08-26T08:50:44.802",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439996,1756198244812,"fUST",-1544.88,0.00041095,30,"2025-08-26T08:50:44.812",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381439998,1756198244821,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.821",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440000,1756198244831,"fUST",-863.92,0.00041095,30,"2025-08-26T08:50:44.831",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440002,1756198244840,"fUST",-713.0,0.00041095,30,"2025-08-26T08:50:44.840",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440004,1756198244850,"fUST",-922.89,0.00041095,30,"2025-08-26T08:50:44.850",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440007,1756198244860,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.860",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440009,1756198244870,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.870",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440011,1756198244881,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.881",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440013,1756198244890,"fUST",-1696.82,0.00041095,30,"2025-08-26T08:50:44.890",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440015,1756198244900,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.900",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440017,1756198244909,"fUST",-1115.5,0.00041095,30,"2025-08-26T08:50:44.909",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440019,1756198244919,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.919",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440021,1756198244928,"fUST",-180.09579058,0.00041095,30,"2025-08-26T08:50:44.928",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440023,1756198244940,"fUST",-411.63420942,0.00041095,30,"2025-08-26T08:50:44.940",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440025,1756198244950,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:44.950",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440027,1756198244961,"fUST",-8.52294588,0.00041095,30,"2025-08-26T08:50:44.961",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440071,1756198245375,"fUST",388.0,0.000281,7,"2025-08-26T08:50:45.375",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440184,1756198246393,"fUST",-199.0,0.00034295,120,"2025-08-26T08:50:46.393",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440187,1756198246403,"fUST",-151.0,0.00036323,2,"2025-08-26T08:50:46.403",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440189,1756198246414,"fUST",-290.01689684,0.00036323,2,"2025-08-26T08:50:46.414",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440191,1756198246424,"fUST",-183.501746,0.0003661,30,"2025-08-26T08:50:46.424",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440193,1756198246434,"fUST",-183.501746,0.0003661,30,"2025-08-26T08:50:46.434",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440195,1756198246443,"fUST",-183.501746,0.000389,30,"2025-08-26T08:50:46.443",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440197,1756198246453,"fUST",-183.501746,0.000389,30,"2025-08-26T08:50:46.453",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440199,1756198246463,"fUST",-183.501746,0.0003899,30,"2025-08-26T08:50:46.463",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440201,1756198246472,"fUST",-183.501746,0.0003899,30,"2025-08-26T08:50:46.472",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440203,1756198246482,"fUST",-2093.40561642,0.00039265,2,"2025-08-26T08:50:46.482",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440205,1756198246492,"fUST",-183.501746,0.0004,30,"2025-08-26T08:50:46.492",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440207,1756198246501,"fUST",-183.501746,0.0004,30,"2025-08-26T08:50:46.501",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440209,1756198246511,"fUST",-2316.48352541,0.000401,2,"2025-08-26T08:50:46.511",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440211,1756198246522,"fUST",-301.71173275,0.000401,2,"2025-08-26T08:50:46.522",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440214,1756198246533,"fUST",-8611.24435697,0.000401,2,"2025-08-26T08:50:46.533",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440216,1756198246542,"fUST",-329.00563161,0.000402,61,"2025-08-26T08:50:46.542",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440218,1756198246552,"fUST",-13889.39450011,0.00040995,2,"2025-08-26T08:50:46.552",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440219,1756198246561,"fUST",-471.47705412,0.00041095,30,"2025-08-26T08:50:46.561",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440221,1756198246570,"fUST",-672.67,0.00041095,30,"2025-08-26T08:50:46.570",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440223,1756198246579,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.579",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440225,1756198246588,"fUST",-631.4,0.00041095,30,"2025-08-26T08:50:46.588",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440227,1756198246597,"fUST",-1157.35,0.00041095,30,"2025-08-26T08:50:46.597",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440229,1756198246607,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.607",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440231,1756198246616,"fUST",-992.28,0.00041095,30,"2025-08-26T08:50:46.616",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440234,1756198246627,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.627",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440236,1756198246636,"fUST",-577.08,0.00041095,14,"2025-08-26T08:50:46.636",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440238,1756198246646,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.646",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440240,1756198246655,"fUST",-1040.12,0.00041095,30,"2025-08-26T08:50:46.655",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440241,1756198246665,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.665",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440244,1756198246675,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.675",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440246,1756198246685,"fUST",-873.79,0.00041095,30,"2025-08-26T08:50:46.685",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440248,1756198246694,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.694",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440250,1756198246704,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.704",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440252,1756198246713,"fUST",-539.39,0.00041095,30,"2025-08-26T08:50:46.713",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440254,1756198246722,"fUST",-610.43,0.00041095,30,"2025-08-26T08:50:46.722",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440256,1756198246732,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.732",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440258,1756198246741,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.741",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440260,1756198246751,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.751",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440262,1756198246760,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.760",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440264,1756198246770,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.770",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440266,1756198246780,"fUST",-632.2,0.00041095,30,"2025-08-26T08:50:46.780",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440268,1756198246789,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.789",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440270,1756198246799,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.799",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440271,1756198246809,"fUST",-503.88,0.00041095,30,"2025-08-26T08:50:46.809",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440274,1756198246819,"fUST",-759.18,0.00041095,30,"2025-08-26T08:50:46.819",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440276,1756198246828,"fUST",-202.61682924,0.00041095,30,"2025-08-26T08:50:46.828",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440277,1756198246838,"fUST",-865.58,0.00041095,30,"2025-08-26T08:50:46.838",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440279,1756198246848,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.848",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440282,1756198246857,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.857",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440284,1756198246866,"fUST",-516.65,0.00041095,30,"2025-08-26T08:50:46.866",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440286,1756198246876,"fUST",-813.36,0.00041095,30,"2025-08-26T08:50:46.876",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440288,1756198246889,"fUST",-1283.57,0.00041095,30,"2025-08-26T08:50:46.889",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440289,1756198246898,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.898",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440292,1756198246907,"fUST",-1702.05,0.00041095,30,"2025-08-26T08:50:46.907",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440294,1756198246916,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.916",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440296,1756198246926,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.926",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440298,1756198246935,"fUST",-1191.93,0.00041095,30,"2025-08-26T08:50:46.935",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440300,1756198246944,"fUST",-675.73,0.00041095,30,"2025-08-26T08:50:46.944",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440302,1756198246955,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.955",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440304,1756198246964,"fUST",-1180.89,0.00041095,30,"2025-08-26T08:50:46.964",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440306,1756198246973,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.973",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440308,1756198246982,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.982",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440310,1756198246992,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:46.992",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440312,1756198247001,"fUST",-1816.32,0.00041095,30,"2025-08-26T08:50:47.001",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440314,1756198247010,"fUST",-1465.02,0.00041095,30,"2025-08-26T08:50:47.010",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440315,1756198247019,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.019",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440317,1756198247028,"fUST",-796.62,0.00041095,30,"2025-08-26T08:50:47.028",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440319,1756198247037,"fUST",-647.94,0.00041095,30,"2025-08-26T08:50:47.037",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440321,1756198247047,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.047",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440323,1756198247056,"fUST",-1774.54,0.00041095,30,"2025-08-26T08:50:47.056",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440325,1756198247065,"fUST",-953.95,0.00041095,30,"2025-08-26T08:50:47.065",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440327,1756198247075,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.075",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440329,1756198247084,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.084",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440331,1756198247093,"fUST",-588.7,0.00041095,30,"2025-08-26T08:50:47.093",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440333,1756198247103,"fUST",-709.52,0.00041095,30,"2025-08-26T08:50:47.103",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440335,1756198247113,"fUST",-600.14,0.00041095,30,"2025-08-26T08:50:47.113",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440338,1756198247123,"fUST",-2368.73,0.00041095,30,"2025-08-26T08:50:47.123",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440340,1756198247133,"fUST",-1222.61,0.00041095,30,"2025-08-26T08:50:47.133",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440342,1756198247142,"fUST",-707.33,0.00041095,30,"2025-08-26T08:50:47.142",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440344,1756198247152,"fUST",-522.98,0.00041095,30,"2025-08-26T08:50:47.152",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440346,1756198247161,"fUST",-827.07,0.00041095,30,"2025-08-26T08:50:47.161",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440348,1756198247170,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.170",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440350,1756198247180,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.180",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440352,1756198247189,"fUST",-586.91,0.00041095,30,"2025-08-26T08:50:47.189",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440354,1756198247198,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.198",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440356,1756198247207,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.207",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440358,1756198247216,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.216",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440360,1756198247225,"fUST",-1055.57,0.00041095,30,"2025-08-26T08:50:47.225",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440362,1756198247235,"fUST",-1270.58,0.00041095,30,"2025-08-26T08:50:47.235",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440364,1756198247244,"fUST",-482.42,0.00041095,30,"2025-08-26T08:50:47.244",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440366,1756198247255,"fUST",-629.35,0.00041095,30,"2025-08-26T08:50:47.255",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440368,1756198247265,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.265",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440370,1756198247274,"fUST",-735.278666,0.00041095,30,"2025-08-26T08:50:47.274",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440372,1756198247283,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.283",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440374,1756198247294,"fUST",-735.278666,0.00041095,30,"2025-08-26T08:50:47.294",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440376,1756198247304,"fUST",-2319.39,0.00041095,30,"2025-08-26T08:50:47.304",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440378,1756198247314,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.314",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440380,1756198247323,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.323",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440382,1756198247332,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.332",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440384,1756198247342,"fUST",-735.278666,0.00041095,30,"2025-08-26T08:50:47.342",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440386,1756198247352,"fUST",-640.16,0.00041095,30,"2025-08-26T08:50:47.352",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440388,1756198247361,"fUST",-9938.1,0.00041095,30,"2025-08-26T08:50:47.361",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440390,1756198247374,"fUST",-735.278674,0.00041095,30,"2025-08-26T08:50:47.374",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440392,1756198247385,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.385",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440394,1756198247396,"fUST",-853.3,0.00041095,30,"2025-08-26T08:50:47.396",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440396,1756198247406,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.406",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440398,1756198247416,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.416",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440400,1756198247426,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.426",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440402,1756198247436,"fUST",-846.48,0.00041095,30,"2025-08-26T08:50:47.436",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440404,1756198247446,"fUST",-480.0,0.00041095,7,"2025-08-26T08:50:47.446",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440406,1756198247459,"fUST",-2893.16,0.00041095,30,"2025-08-26T08:50:47.459",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440408,1756198247469,"fUST",-1930.96,0.00041095,30,"2025-08-26T08:50:47.469",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440410,1756198247479,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.479",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440412,1756198247490,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.490",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440414,1756198247499,"fUST",-677.73,0.00041095,30,"2025-08-26T08:50:47.499",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440416,1756198247509,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.509",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440418,1756198247519,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.519",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440420,1756198247528,"fUST",-1000.0,0.00041095,60,"2025-08-26T08:50:47.528",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440422,1756198247537,"fUST",-1903.13,0.00041095,120,"2025-08-26T08:50:47.537",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440424,1756198247547,"fUST",-606.55,0.00041095,30,"2025-08-26T08:50:47.547",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440426,1756198247557,"fUST",-1573.81,0.00041095,30,"2025-08-26T08:50:47.557",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440428,1756198247566,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.566",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440430,1756198247575,"fUST",-610.86,0.00041095,30,"2025-08-26T08:50:47.575",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440432,1756198247584,"fUST",-571.6223281,0.00041095,30,"2025-08-26T08:50:47.584",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440434,1756198247593,"fUST",-151.0,0.00041095,30,"2025-08-26T08:50:47.593",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440436,1756198247602,"fUST",-559.17,0.00041095,30,"2025-08-26T08:50:47.602",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440438,1756198247611,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.611",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440440,1756198247621,"fUST",-3606.96,0.00041095,30,"2025-08-26T08:50:47.621",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440442,1756198247630,"fUST",-2102.38,0.00041095,30,"2025-08-26T08:50:47.630",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440444,1756198247639,"fUST",-549.81,0.00041095,30,"2025-08-26T08:50:47.639",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440446,1756198247648,"fUST",-604.01,0.00041095,30,"2025-08-26T08:50:47.648",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440448,1756198247658,"fUST",-604.81771747,0.00041095,30,"2025-08-26T08:50:47.658",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440450,1756198247667,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.667",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440452,1756198247676,"fUST",-486.11,0.00041095,30,"2025-08-26T08:50:47.676",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440455,1756198247686,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.686",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440457,1756198247695,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.695",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440459,1756198247704,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.704",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440461,1756198247714,"fUST",-863.34,0.00041095,30,"2025-08-26T08:50:47.714",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440463,1756198247723,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.723",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440465,1756198247733,"fUST",-1816.68,0.00041095,30,"2025-08-26T08:50:47.733",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440467,1756198247741,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.741",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440469,1756198247750,"fUST",-1257.7,0.00041095,30,"2025-08-26T08:50:47.750",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440471,1756198247759,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.759",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440473,1756198247769,"fUST",-480.0,0.00041095,7,"2025-08-26T08:50:47.769",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440475,1756198247778,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.778",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440477,1756198247788,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.788",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440479,1756198247798,"fUST",-3851.02,0.00041095,30,"2025-08-26T08:50:47.798",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440481,1756198247807,"fUST",-2526.12,0.00041095,30,"2025-08-26T08:50:47.807",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440483,1756198247816,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.816",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440485,1756198247825,"fUST",-755.71,0.00041095,30,"2025-08-26T08:50:47.825",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440487,1756198247835,"fUST",-873.65,0.00041095,30,"2025-08-26T08:50:47.835",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440489,1756198247844,"fUST",-7273.32,0.00041095,3,"2025-08-26T08:50:47.844",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440491,1756198247854,"fUST",-576.52,0.00041095,30,"2025-08-26T08:50:47.854",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440493,1756198247863,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.863",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440495,1756198247872,"fUST",-685.71,0.00041095,30,"2025-08-26T08:50:47.872",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440497,1756198247884,"fUST",-513.23,0.00041095,30,"2025-08-26T08:50:47.884",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440499,1756198247893,"fUST",-614.18,0.00041095,30,"2025-08-26T08:50:47.893",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440501,1756198247902,"fUST",-708.58,0.00041095,30,"2025-08-26T08:50:47.902",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440503,1756198247912,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.912",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440505,1756198247922,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.922",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440507,1756198247932,"fUST",-913.61,0.00041095,30,"2025-08-26T08:50:47.932",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440509,1756198247941,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.941",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440511,1756198247950,"fUST",-1761.61,0.00041095,30,"2025-08-26T08:50:47.950",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440513,1756198247962,"fUST",-888.58,0.00041095,30,"2025-08-26T08:50:47.962",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440515,1756198247971,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.971",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440517,1756198247980,"fUST",-1418.3,0.00041095,30,"2025-08-26T08:50:47.980",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440519,1756198247989,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:47.989",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440521,1756198247998,"fUST",-1294.36,0.00041095,30,"2025-08-26T08:50:47.998",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440523,1756198248007,"fUST",-1153.41,0.00041095,30,"2025-08-26T08:50:48.007",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440525,1756198248016,"fUST",-743.26,0.00041095,30,"2025-08-26T08:50:48.016",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440527,1756198248025,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.025",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440529,1756198248034,"fUST",-6193.18,0.00041095,30,"2025-08-26T08:50:48.034",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440531,1756198248044,"fUST",-534.54,0.00041095,30,"2025-08-26T08:50:48.044",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440533,1756198248054,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.054",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440534,1756198248063,"fUST",-1098.46,0.00041095,30,"2025-08-26T08:50:48.063",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440535,1756198248072,"fUST",-2701.92,0.00041095,30,"2025-08-26T08:50:48.072",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440536,1756198248081,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.081",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440537,1756198248090,"fUST",-3048.03,0.00041095,30,"2025-08-26T08:50:48.090",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440538,1756198248099,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.099",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440539,1756198248108,"fUST",-4658.7,0.00041095,30,"2025-08-26T08:50:48.108",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440540,1756198248118,"fUST",-814.6,0.00041095,30,"2025-08-26T08:50:48.118",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440541,1756198248127,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.127",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440542,1756198248136,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.136",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440543,1756198248145,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.145",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440544,1756198248154,"fUST",-4640.08,0.00041095,30,"2025-08-26T08:50:48.154",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440545,1756198248163,"fUST",-576.05,0.00041095,30,"2025-08-26T08:50:48.163",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440546,1756198248172,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.172",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440547,1756198248182,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.182",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440548,1756198248191,"fUST",-558.02,0.00041095,30,"2025-08-26T08:50:48.191",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440549,1756198248200,"fUST",-2462.11,0.00041095,30,"2025-08-26T08:50:48.200",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440550,1756198248209,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.209",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440551,1756198248219,"fUST",-500.0,0.00041095,30,"2025-08-26T08:50:48.219",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440552,1756198248229,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.229",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440553,1756198248238,"fUST",-7220.81,0.00041095,30,"2025-08-26T08:50:48.238",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440554,1756198248248,"fUST",-1041.64,0.00041095,30,"2025-08-26T08:50:48.248",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440555,1756198248258,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.258",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440556,1756198248269,"fUST",-369.19560164,0.00041095,30,"2025-08-26T08:50:48.269",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440557,1756198248279,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.279",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440558,1756198248288,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.288",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440559,1756198248298,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.298",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440560,1756198248307,"fUST",-292.985322,0.00041095,30,"2025-08-26T08:50:48.307",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440561,1756198248316,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.316",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440562,1756198248327,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.327",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440563,1756198248336,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.336",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440564,1756198248345,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.345",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440565,1756198248354,"fUST",-966.4,0.00041095,30,"2025-08-26T08:50:48.354",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440566,1756198248364,"fUST",-3109.14,0.00041095,21,"2025-08-26T08:50:48.364",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440567,1756198248373,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.373",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440568,1756198248383,"fUST",-8544.28,0.00041095,30,"2025-08-26T08:50:48.383",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440569,1756198248392,"fUST",-263.11497141,0.00041095,30,"2025-08-26T08:50:48.392",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440570,1756198248401,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.401",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440571,1756198248411,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.411",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440572,1756198248420,"fUST",-661.58,0.00041095,30,"2025-08-26T08:50:48.420",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440573,1756198248430,"fUST",-554.61,0.00041095,30,"2025-08-26T08:50:48.430",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440574,1756198248440,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.440",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440575,1756198248449,"fUST",-1054.84,0.00041095,30,"2025-08-26T08:50:48.449",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440576,1756198248459,"fUST",-1041.46,0.00041095,30,"2025-08-26T08:50:48.459",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440577,1756198248469,"fUST",-650.84,0.00041095,30,"2025-08-26T08:50:48.469",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440578,1756198248478,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.478",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440579,1756198248487,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.487",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440580,1756198248496,"fUST",-973.03,0.00041095,30,"2025-08-26T08:50:48.496",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440581,1756198248505,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.505",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440582,1756198248514,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.514",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440583,1756198248524,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.524",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440584,1756198248534,"fUST",-1134.98,0.00041095,30,"2025-08-26T08:50:48.534",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440585,1756198248544,"fUST",-844.88,0.00041095,30,"2025-08-26T08:50:48.544",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440586,1756198248553,"fUST",-5251.84,0.00041095,30,"2025-08-26T08:50:48.553",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440587,1756198248562,"fUST",-716.2,0.00041095,30,"2025-08-26T08:50:48.562",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440588,1756198248571,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.571",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440589,1756198248580,"fUST",-617.19,0.00041095,30,"2025-08-26T08:50:48.580",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440590,1756198248590,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.590",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440591,1756198248599,"fUST",-1065.75,0.00041095,30,"2025-08-26T08:50:48.599",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440592,1756198248609,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.609",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440593,1756198248619,"fUST",-1267.47,0.00041095,30,"2025-08-26T08:50:48.619",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440594,1756198248628,"fUST",-626.19,0.00041095,30,"2025-08-26T08:50:48.628",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440595,1756198248637,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.637",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440596,1756198248647,"fUST",-10030.08,0.00041095,30,"2025-08-26T08:50:48.647",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440597,1756198248656,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.656",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440598,1756198248666,"fUST",-17788.27,0.00041095,30,"2025-08-26T08:50:48.666",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440599,1756198248675,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.675",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440600,1756198248684,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.684",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440601,1756198248693,"fUST",-12265.72,0.00041095,30,"2025-08-26T08:50:48.693",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440602,1756198248703,"fUST",-480.0,0.00041095,7,"2025-08-26T08:50:48.703",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440603,1756198248713,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.713",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440604,1756198248722,"fUST",-571.01,0.00041095,14,"2025-08-26T08:50:48.722",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440605,1756198248732,"fUST",-480.0,0.00041095,2,"2025-08-26T08:50:48.732",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440606,1756198248742,"fUST",-2077.67,0.00041095,30,"2025-08-26T08:50:48.742",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440607,1756198248752,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.752",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440608,1756198248761,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.761",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440609,1756198248771,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.771",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440610,1756198248781,"fUST",-613.44,0.00041095,30,"2025-08-26T08:50:48.781",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440611,1756198248790,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.790",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440612,1756198248800,"fUST",-933.93,0.00041095,30,"2025-08-26T08:50:48.800",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440613,1756198248812,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.812",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440614,1756198248821,"fUST",-480.0,0.00041095,2,"2025-08-26T08:50:48.821",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440615,1756198248831,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.831",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440616,1756198248841,"fUST",-546.36,0.00041095,30,"2025-08-26T08:50:48.841",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440617,1756198248851,"fUST",-1329.41,0.00041095,30,"2025-08-26T08:50:48.851",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440618,1756198248861,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.861",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440619,1756198248871,"fUST",-868.7,0.00041095,30,"2025-08-26T08:50:48.871",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440620,1756198248884,"fUST",-2107.15,0.00041095,30,"2025-08-26T08:50:48.884",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440621,1756198248894,"fUST",-1899.84,0.00041095,30,"2025-08-26T08:50:48.894",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440622,1756198248903,"fUST",-642.77,0.00041095,30,"2025-08-26T08:50:48.903",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440623,1756198248913,"fUST",-183.501746,0.00041095,30,"2025-08-26T08:50:48.913",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440624,1756198248923,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.923",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440625,1756198248933,"fUST",-6087.08,0.00041095,30,"2025-08-26T08:50:48.933",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440626,1756198248943,"fUST",-543.69479686,0.00041095,30,"2025-08-26T08:50:48.943",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440627,1756198248953,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.953",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440628,1756198248963,"fUST",-480.0,0.00041095,30,"2025-08-26T08:50:48.963",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440629,1756198248973,"fUST",-183.501746,0.00041095,30,"2025-08-26T08:50:48.973",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440630,1756198248983,"fUST",-3019.63,0.00041095,30,"2025-08-26T08:50:48.983",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440631,1756198248993,"fUST",-183.501746,0.00041095,30,"2025-08-26T08:50:48.993",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440632,1756198249003,"fUST",-183.501754,0.00041095,30,"2025-08-26T08:50:49.003",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440633,1756198249012,"fUST",-1000.0,0.00041228,30,"2025-08-26T08:50:49.012",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440634,1756198249022,"fUST",-500.0,0.0004123,30,"2025-08-26T08:50:49.022",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440635,1756198249031,"fUST",-500.0,0.00041243,30,"2025-08-26T08:50:49.031",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440637,1756198249041,"fUST",-916.0,0.000413,29,"2025-08-26T08:50:49.041",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440638,1756198249051,"fUST",-216.65883376,0.00041359,37,"2025-08-26T08:50:49.051",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440640,1756198249062,"fUST",-804.69,0.00041369,30,"2025-08-26T08:50:49.062",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440641,1756198249071,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.071",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440642,1756198249081,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.081",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440643,1756198249091,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.091",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440644,1756198249100,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.100",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440645,1756198249110,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.110",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440646,1756198249121,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.121",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440647,1756198249130,"fUST",-726.39,0.00041369,30,"2025-08-26T08:50:49.130",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440648,1756198249140,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.140",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440649,1756198249150,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.150",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440650,1756198249162,"fUST",-496.31,0.00041369,30,"2025-08-26T08:50:49.162",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440651,1756198249171,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.171",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440652,1756198249182,"fUST",-702.1,0.00041369,30,"2025-08-26T08:50:49.182",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440653,1756198249192,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.192",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440654,1756198249203,"fUST",-615.71,0.00041369,30,"2025-08-26T08:50:49.203",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440655,1756198249213,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.213",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440656,1756198249223,"fUST",-734.84,0.00041369,30,"2025-08-26T08:50:49.223",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440657,1756198249233,"fUST",-570.78818746,0.00041369,30,"2025-08-26T08:50:49.233",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440658,1756198249243,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.243",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440659,1756198249253,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.253",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440660,1756198249264,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.264",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440661,1756198249274,"fUST",-1328.78,0.00041369,30,"2025-08-26T08:50:49.274",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440662,1756198249285,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.285",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440663,1756198249295,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.295",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440664,1756198249305,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.305",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440665,1756198249315,"fUST",-657.53,0.00041369,30,"2025-08-26T08:50:49.315",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440666,1756198249324,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.324",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440667,1756198249334,"fUST",-2642.78,0.00041369,30,"2025-08-26T08:50:49.334",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440668,1756198249344,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.344",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440669,1756198249354,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.354",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440670,1756198249364,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.364",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440671,1756198249374,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.374",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440672,1756198249384,"fUST",-526.48,0.00041369,30,"2025-08-26T08:50:49.384",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440673,1756198249394,"fUST",-1616.65,0.00041369,30,"2025-08-26T08:50:49.394",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440674,1756198249404,"fUST",-559.52,0.00041369,30,"2025-08-26T08:50:49.404",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440675,1756198249414,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.414",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440676,1756198249424,"fUST",-1018.43,0.00041369,30,"2025-08-26T08:50:49.424",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440677,1756198249434,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.434",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440678,1756198249443,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.443",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440679,1756198249454,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.454",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440680,1756198249463,"fUST",-970.15,0.00041369,30,"2025-08-26T08:50:49.463",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440681,1756198249474,"fUST",-3417.9,0.00041369,30,"2025-08-26T08:50:49.474",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440682,1756198249483,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.483",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440683,1756198249493,"fUST",-568.04,0.00041369,30,"2025-08-26T08:50:49.493",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440684,1756198249503,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.503",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440685,1756198249512,"fUST",-620.61,0.00041369,30,"2025-08-26T08:50:49.512",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440686,1756198249522,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.522",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440687,1756198249532,"fUST",-1673.41,0.00041369,30,"2025-08-26T08:50:49.532",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440688,1756198249542,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.542",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440689,1756198249552,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.552",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440690,1756198249562,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.562",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440691,1756198249571,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.571",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440692,1756198249581,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.581",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440693,1756198249590,"fUST",-1020.49,0.00041369,30,"2025-08-26T08:50:49.590",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440694,1756198249600,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.600",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440695,1756198249610,"fUST",-646.09,0.00041369,30,"2025-08-26T08:50:49.610",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440696,1756198249620,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.620",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440697,1756198249629,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.629",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440698,1756198249639,"fUST",-537.13,0.00041369,30,"2025-08-26T08:50:49.639",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440699,1756198249648,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.648",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440700,1756198249658,"fUST",-597.89,0.00041369,30,"2025-08-26T08:50:49.658",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440701,1756198249668,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.668",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440702,1756198249677,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.677",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440703,1756198249687,"fUST",-696.06,0.00041369,30,"2025-08-26T08:50:49.687",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440704,1756198249696,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.696",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440705,1756198249706,"fUST",-1606.89,0.00041369,30,"2025-08-26T08:50:49.706",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440706,1756198249716,"fUST",-725.66,0.00041369,30,"2025-08-26T08:50:49.716",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440707,1756198249726,"fUST",-690.29,0.00041369,30,"2025-08-26T08:50:49.726",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440708,1756198249736,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.736",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440709,1756198249745,"fUST",-670.64,0.00041369,30,"2025-08-26T08:50:49.745",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440710,1756198249755,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.755",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440711,1756198249764,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.764",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440712,1756198249774,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.774",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440713,1756198249783,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.783",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440714,1756198249793,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.793",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440715,1756198249803,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.803",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440716,1756198249812,"fUST",-6191.39,0.00041369,30,"2025-08-26T08:50:49.812",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440717,1756198249823,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.823",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440718,1756198249832,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.832",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440719,1756198249842,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.842",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440720,1756198249852,"fUST",-558.44,0.00041369,30,"2025-08-26T08:50:49.852",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440721,1756198249861,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.861",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440723,1756198249871,"fUST",-850.15,0.00041369,30,"2025-08-26T08:50:49.871",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440725,1756198249886,"fUST",-1001.28,0.00041369,30,"2025-08-26T08:50:49.886",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440728,1756198249896,"fUST",-1485.36,0.00041369,30,"2025-08-26T08:50:49.896",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440729,1756198249906,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.906",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440730,1756198249916,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.916",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440731,1756198249926,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.926",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440732,1756198249936,"fUST",-743.23,0.00041369,30,"2025-08-26T08:50:49.936",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440733,1756198249945,"fUST",-265.35772828,0.00041369,30,"2025-08-26T08:50:49.945",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440734,1756198249956,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.956",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440735,1756198249966,"fUST",-745.31,0.00041369,30,"2025-08-26T08:50:49.966",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440736,1756198249975,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.975",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440737,1756198249983,"fUST",-601.49,0.00041369,30,"2025-08-26T08:50:49.983",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440738,1756198249993,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:49.993",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440739,1756198250003,"fUST",-2704.59,0.00041369,30,"2025-08-26T08:50:50.003",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440740,1756198250012,"fUST",-607.47,0.00041369,30,"2025-08-26T08:50:50.012",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440741,1756198250023,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.023",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440742,1756198250033,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.033",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440744,1756198250042,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.042",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440746,1756198250052,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.052",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440748,1756198250062,"fUST",-524.61,0.00041369,30,"2025-08-26T08:50:50.062",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440750,1756198250071,"fUST",-537.83,0.00041369,30,"2025-08-26T08:50:50.071",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440752,1756198250081,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.081",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440754,1756198250090,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.090",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440756,1756198250100,"fUST",-552.2,0.00041369,7,"2025-08-26T08:50:50.100",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440758,1756198250109,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.109",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440760,1756198250119,"fUST",-560.66,0.00041369,30,"2025-08-26T08:50:50.119",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440762,1756198250128,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.128",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440764,1756198250138,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.138",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440766,1756198250148,"fUST",-592.41,0.00041369,30,"2025-08-26T08:50:50.148",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440768,1756198250157,"fUST",-731.04,0.00041369,30,"2025-08-26T08:50:50.157",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440770,1756198250169,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.169",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440772,1756198250178,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.178",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440774,1756198250188,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.188",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440776,1756198250197,"fUST",-1198.19,0.00041369,30,"2025-08-26T08:50:50.197",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440778,1756198250208,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.208",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440781,1756198250218,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.218",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440783,1756198250227,"fUST",-689.41,0.00041369,30,"2025-08-26T08:50:50.227",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440785,1756198250237,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.237",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440787,1756198250246,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.246",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440789,1756198250256,"fUST",-555.42,0.00041369,30,"2025-08-26T08:50:50.256",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440791,1756198250266,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.266",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440793,1756198250276,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.276",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440795,1756198250287,"fUST",-2805.44,0.00041369,30,"2025-08-26T08:50:50.287",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440797,1756198250296,"fUST",-1797.54,0.00041369,30,"2025-08-26T08:50:50.296",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440799,1756198250306,"fUST",-7615.41,0.00041369,30,"2025-08-26T08:50:50.306",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440801,1756198250316,"fUST",-673.23,0.00041369,30,"2025-08-26T08:50:50.316",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440803,1756198250326,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.326",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440805,1756198250336,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.336",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440807,1756198250347,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.347",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440809,1756198250356,"fUST",-1484.34,0.00041369,30,"2025-08-26T08:50:50.356",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440812,1756198250367,"fUST",-1335.61,0.00041369,30,"2025-08-26T08:50:50.367",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440814,1756198250379,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.379",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440815,1756198250389,"fUST",-491.56,0.00041369,30,"2025-08-26T08:50:50.389",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440816,1756198250398,"fUST",-587.88,0.00041369,30,"2025-08-26T08:50:50.398",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440817,1756198250408,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.408",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440818,1756198250418,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.418",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440819,1756198250428,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.428",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440820,1756198250438,"fUST",-701.07,0.00041369,30,"2025-08-26T08:50:50.438",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440821,1756198250449,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.449",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440822,1756198250459,"fUST",-1010.95,0.00041369,30,"2025-08-26T08:50:50.459",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440823,1756198250469,"fUST",-577.17,0.00041369,20,"2025-08-26T08:50:50.469",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440824,1756198250479,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.479",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440825,1756198250489,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.489",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440826,1756198250498,"fUST",-724.14,0.00041369,30,"2025-08-26T08:50:50.498",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440827,1756198250508,"fUST",-529.41,0.00041369,30,"2025-08-26T08:50:50.508",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440828,1756198250518,"fUST",-560.0,0.00041369,30,"2025-08-26T08:50:50.518",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440829,1756198250528,"fUST",-1258.99,0.00041369,30,"2025-08-26T08:50:50.528",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440830,1756198250538,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.538",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440831,1756198250548,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.548",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440832,1756198250557,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.557",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440833,1756198250567,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.567",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440834,1756198250577,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.577",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440835,1756198250586,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.586",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440836,1756198250595,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.595",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440837,1756198250605,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.605",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440838,1756198250614,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.614",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440839,1756198250623,"fUST",-1430.69,0.00041369,30,"2025-08-26T08:50:50.623",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440840,1756198250633,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.633",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440841,1756198250642,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.642",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440842,1756198250652,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.652",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440843,1756198250661,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.661",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440844,1756198250671,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.671",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440845,1756198250680,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.680",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440846,1756198250690,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.690",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440847,1756198250700,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.700",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440848,1756198250711,"fUST",-737.92,0.00041369,30,"2025-08-26T08:50:50.711",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440849,1756198250721,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.721",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440850,1756198250731,"fUST",-1011.04,0.00041369,30,"2025-08-26T08:50:50.731",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440851,1756198250741,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.741",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440852,1756198250751,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.751",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440853,1756198250760,"fUST",-200.0,0.00041369,30,"2025-08-26T08:50:50.760",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440854,1756198250770,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.770",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440855,1756198250780,"fUST",-999.09,0.00041369,30,"2025-08-26T08:50:50.780",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440856,1756198250790,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.790",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440857,1756198250799,"fUST",-1446.57,0.00041369,30,"2025-08-26T08:50:50.799",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440858,1756198250809,"fUST",-686.73,0.00041369,30,"2025-08-26T08:50:50.809",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440859,1756198250820,"fUST",-813.38,0.00041369,30,"2025-08-26T08:50:50.820",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440860,1756198250830,"fUST",-513.15,0.00041369,30,"2025-08-26T08:50:50.830",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440861,1756198250840,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.840",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440862,1756198250849,"fUST",-480.08,0.00041369,30,"2025-08-26T08:50:50.849",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440863,1756198250859,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.859",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440864,1756198250869,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.869",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440865,1756198250879,"fUST",-2066.61,0.00041369,30,"2025-08-26T08:50:50.879",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440866,1756198250891,"fUST",-867.58,0.00041369,30,"2025-08-26T08:50:50.891",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440867,1756198250900,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.900",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440868,1756198250910,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.910",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440869,1756198250920,"fUST",-1244.82,0.00041369,30,"2025-08-26T08:50:50.920",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440870,1756198250930,"fUST",-579.61,0.00041369,30,"2025-08-26T08:50:50.930",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440871,1756198250940,"fUST",-860.46,0.00041369,30,"2025-08-26T08:50:50.940",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440872,1756198250951,"fUST",-1966.34,0.00041369,30,"2025-08-26T08:50:50.951",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440873,1756198250962,"fUST",-799.77,0.00041369,30,"2025-08-26T08:50:50.962",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440874,1756198250974,"fUST",-292.14019309,0.00041369,30,"2025-08-26T08:50:50.974",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440875,1756198250983,"fUST",-680.12,0.00041369,30,"2025-08-26T08:50:50.983",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440876,1756198250993,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:50.993",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440877,1756198251003,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.003",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440878,1756198251013,"fUST",-3885.88,0.00041369,30,"2025-08-26T08:50:51.013",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440879,1756198251022,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.022",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440880,1756198251032,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.032",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440881,1756198251042,"fUST",-192.86904177,0.00041369,30,"2025-08-26T08:50:51.042",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440882,1756198251052,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.052",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440883,1756198251062,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.062",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440884,1756198251072,"fUST",-961.44,0.00041369,30,"2025-08-26T08:50:51.072",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440885,1756198251082,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.082",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440886,1756198251092,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.092",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440887,1756198251102,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.102",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440888,1756198251112,"fUST",-254.30866992,0.00041369,30,"2025-08-26T08:50:51.112",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440889,1756198251122,"fUST",-503.69,0.00041369,30,"2025-08-26T08:50:51.122",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440890,1756198251133,"fUST",-554.55,0.00041369,30,"2025-08-26T08:50:51.133",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440891,1756198251349,"fUST",-745.34,0.00041369,30,"2025-08-26T08:50:51.349",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440892,1756198251367,"fUST",-2596.81,0.00041369,30,"2025-08-26T08:50:51.367",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440893,1756198251376,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.376",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440894,1756198251385,"fUST",-694.04,0.00041369,30,"2025-08-26T08:50:51.385",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440895,1756198251394,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.394",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440896,1756198251404,"fUST",-735.6,0.00041369,30,"2025-08-26T08:50:51.404",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440897,1756198251413,"fUST",-5716.47,0.00041369,30,"2025-08-26T08:50:51.413",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440898,1756198251423,"fUST",-1702.95,0.00041369,30,"2025-08-26T08:50:51.423",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440899,1756198251437,"fUST",-392.14638553,0.00041369,30,"2025-08-26T08:50:51.437",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440900,1756198251446,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.446",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440901,1756198251456,"fUST",-261.04964131,0.00041369,30,"2025-08-26T08:50:51.456",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440902,1756198251465,"fUST",-1002.02,0.00041369,30,"2025-08-26T08:50:51.465",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440903,1756198251475,"fUST",-699.88,0.00041369,30,"2025-08-26T08:50:51.475",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440904,1756198251485,"fUST",-886.14,0.00041369,30,"2025-08-26T08:50:51.485",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440905,1756198251494,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.494",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440906,1756198251503,"fUST",-530.4,0.00041369,30,"2025-08-26T08:50:51.503",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440907,1756198251513,"fUST",-799.0,0.00041369,30,"2025-08-26T08:50:51.513",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440908,1756198251523,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.523",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440909,1756198251532,"fUST",-946.85,0.00041369,30,"2025-08-26T08:50:51.532",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440910,1756198251542,"fUST",-1113.55,0.00041369,30,"2025-08-26T08:50:51.542",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440911,1756198251551,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.551",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440912,1756198251561,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.561",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440913,1756198251573,"fUST",-574.83,0.00041369,30,"2025-08-26T08:50:51.573",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440914,1756198251583,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.583",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440915,1756198251592,"fUST",-556.37,0.00041369,30,"2025-08-26T08:50:51.592",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440916,1756198251602,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.602",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440917,1756198251611,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.611",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440918,1756198251620,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.620",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440919,1756198251630,"fUST",-660.11,0.00041369,30,"2025-08-26T08:50:51.630",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440920,1756198251639,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.639",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440921,1756198251649,"fUST",-1039.38,0.00041369,30,"2025-08-26T08:50:51.649",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440922,1756198251658,"fUST",-1745.23,0.00041369,30,"2025-08-26T08:50:51.658",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440923,1756198251668,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.668",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440924,1756198251677,"fUST",-967.77,0.00041369,30,"2025-08-26T08:50:51.677",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440925,1756198251687,"fUST",-2671.85,0.00041369,30,"2025-08-26T08:50:51.687",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440926,1756198251697,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.697",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440927,1756198251707,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.707",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440928,1756198251716,"fUST",-742.18,0.00041369,30,"2025-08-26T08:50:51.716",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440929,1756198251726,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.726",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440930,1756198251739,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.739",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440931,1756198251748,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.748",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440932,1756198251758,"fUST",-1432.12,0.00041369,30,"2025-08-26T08:50:51.758",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440933,1756198251767,"fUST",-1544.88,0.00041369,30,"2025-08-26T08:50:51.767",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440934,1756198251777,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.777",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440935,1756198251786,"fUST",-863.92,0.00041369,30,"2025-08-26T08:50:51.786",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440936,1756198251796,"fUST",-713.0,0.00041369,30,"2025-08-26T08:50:51.796",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440937,1756198251805,"fUST",-922.89,0.00041369,30,"2025-08-26T08:50:51.805",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440938,1756198251815,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.815",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440939,1756198251825,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.825",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440940,1756198251835,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.835",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440941,1756198251844,"fUST",-1696.82,0.00041369,30,"2025-08-26T08:50:51.844",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440942,1756198251854,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.854",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440943,1756198251863,"fUST",-1115.5,0.00041369,30,"2025-08-26T08:50:51.863",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440944,1756198251873,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.873",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440945,1756198251884,"fUST",-591.73,0.00041369,30,"2025-08-26T08:50:51.884",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440946,1756198251895,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.895",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440947,1756198251905,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.905",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440948,1756198251914,"fUST",-672.67,0.00041369,30,"2025-08-26T08:50:51.914",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440949,1756198251924,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.924",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440950,1756198251933,"fUST",-631.4,0.00041369,30,"2025-08-26T08:50:51.933",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440951,1756198251943,"fUST",-1157.35,0.00041369,30,"2025-08-26T08:50:51.943",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440952,1756198251952,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:51.952",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440953,1756198251964,"fUST",-992.28,0.00041369,30,"2025-08-26T08:50:51.964",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440954,1756198251973,"fUST",-1500.0,0.00041369,28,"2025-08-26T08:50:51.973",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440955,1756198251983,"fUST",-1500.0,0.00041369,28,"2025-08-26T08:50:51.983",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440956,1756198251992,"fUST",-577.08,0.00041369,14,"2025-08-26T08:50:51.992",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440957,1756198252002,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.002",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440958,1756198252012,"fUST",-1500.0,0.00041369,28,"2025-08-26T08:50:52.012",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440959,1756198252022,"fUST",-1500.0,0.00041369,28,"2025-08-26T08:50:52.022",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440960,1756198252031,"fUST",-1500.0,0.00041369,28,"2025-08-26T08:50:52.031",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440961,1756198252041,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.041",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440962,1756198252051,"fUST",-1500.0,0.00041369,28,"2025-08-26T08:50:52.051",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440963,1756198252060,"fUST",-1500.0,0.00041369,28,"2025-08-26T08:50:52.060",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440964,1756198252069,"fUST",-1500.0,0.00041369,28,"2025-08-26T08:50:52.069",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440965,1756198252078,"fUST",-1500.0,0.00041369,28,"2025-08-26T08:50:52.078",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440966,1756198252088,"fUST",-1040.12,0.00041369,30,"2025-08-26T08:50:52.088",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440967,1756198252097,"fUST",-1616.619519,0.00041369,28,"2025-08-26T08:50:52.097",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440968,1756198252106,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.106",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440969,1756198252116,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.116",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440970,1756198252125,"fUST",-873.79,0.00041369,30,"2025-08-26T08:50:52.125",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440971,1756198252134,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.134",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440972,1756198252144,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.144",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440973,1756198252153,"fUST",-539.39,0.00041369,30,"2025-08-26T08:50:52.153",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440975,1756198252162,"fUST",-610.43,0.00041369,30,"2025-08-26T08:50:52.162",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440977,1756198252171,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.171",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440979,1756198252180,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.180",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440981,1756198252190,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.190",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440983,1756198252199,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.199",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440985,1756198252208,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.208",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440987,1756198252217,"fUST",-632.2,0.00041369,30,"2025-08-26T08:50:52.217",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440989,1756198252227,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.227",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440991,1756198252236,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.236",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440993,1756198252246,"fUST",-503.88,0.00041369,30,"2025-08-26T08:50:52.246",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440995,1756198252255,"fUST",-759.18,0.00041369,30,"2025-08-26T08:50:52.255",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440996,1756198252265,"fUST",-865.58,0.00041369,30,"2025-08-26T08:50:52.265",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440997,1756198252274,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.274",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440998,1756198252284,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.284",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381440999,1756198252293,"fUST",-516.65,0.00041369,30,"2025-08-26T08:50:52.293",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441000,1756198252306,"fUST",-813.36,0.00041369,30,"2025-08-26T08:50:52.306",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441001,1756198252316,"fUST",-1283.57,0.00041369,30,"2025-08-26T08:50:52.316",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441002,1756198252326,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.326",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441003,1756198252337,"fUST",-1702.05,0.00041369,30,"2025-08-26T08:50:52.337",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441004,1756198252348,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.348",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441005,1756198252358,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.358",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441006,1756198252369,"fUST",-1191.93,0.00041369,30,"2025-08-26T08:50:52.369",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441007,1756198252378,"fUST",-675.73,0.00041369,30,"2025-08-26T08:50:52.378",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441008,1756198252388,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.388",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441009,1756198252397,"fUST",-1180.89,0.00041369,30,"2025-08-26T08:50:52.397",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441010,1756198252406,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.406",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441011,1756198252417,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.417",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441012,1756198252427,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.427",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441013,1756198252437,"fUST",-1816.32,0.00041369,30,"2025-08-26T08:50:52.437",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441014,1756198252446,"fUST",-1465.02,0.00041369,30,"2025-08-26T08:50:52.446",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441015,1756198252457,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.457",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441016,1756198252468,"fUST",-796.62,0.00041369,30,"2025-08-26T08:50:52.468",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441017,1756198252477,"fUST",-647.94,0.00041369,30,"2025-08-26T08:50:52.477",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441018,1756198252488,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.488",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441019,1756198252497,"fUST",-1774.54,0.00041369,30,"2025-08-26T08:50:52.497",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441020,1756198252507,"fUST",-953.95,0.00041369,30,"2025-08-26T08:50:52.507",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441021,1756198252516,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.516",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441022,1756198252526,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.526",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441023,1756198252536,"fUST",-588.7,0.00041369,30,"2025-08-26T08:50:52.536",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441024,1756198252546,"fUST",-709.52,0.00041369,30,"2025-08-26T08:50:52.546",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441025,1756198252555,"fUST",-600.14,0.00041369,30,"2025-08-26T08:50:52.555",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441026,1756198252565,"fUST",-2368.73,0.00041369,30,"2025-08-26T08:50:52.565",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441027,1756198252574,"fUST",-1222.61,0.00041369,30,"2025-08-26T08:50:52.574",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441028,1756198252583,"fUST",-707.33,0.00041369,30,"2025-08-26T08:50:52.583",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441029,1756198252593,"fUST",-522.98,0.00041369,30,"2025-08-26T08:50:52.593",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441030,1756198252603,"fUST",-827.07,0.00041369,30,"2025-08-26T08:50:52.603",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441031,1756198252612,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.612",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441032,1756198252621,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.621",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441033,1756198252631,"fUST",-586.91,0.00041369,30,"2025-08-26T08:50:52.631",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441034,1756198252640,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.640",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441035,1756198252649,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.649",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441036,1756198252660,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.660",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441037,1756198252670,"fUST",-1055.57,0.00041369,30,"2025-08-26T08:50:52.670",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441038,1756198252680,"fUST",-1270.58,0.00041369,30,"2025-08-26T08:50:52.680",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441039,1756198252689,"fUST",-482.42,0.00041369,30,"2025-08-26T08:50:52.689",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441040,1756198252698,"fUST",-629.35,0.00041369,30,"2025-08-26T08:50:52.698",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441041,1756198252709,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.709",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441042,1756198252718,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.718",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441043,1756198252728,"fUST",-2319.39,0.00041369,30,"2025-08-26T08:50:52.728",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441044,1756198252737,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.737",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441045,1756198252747,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.747",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441046,1756198252756,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.756",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441047,1756198252766,"fUST",-640.16,0.00041369,30,"2025-08-26T08:50:52.766",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441048,1756198252776,"fUST",-9938.1,0.00041369,30,"2025-08-26T08:50:52.776",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441049,1756198252785,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.785",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441050,1756198252794,"fUST",-853.3,0.00041369,30,"2025-08-26T08:50:52.794",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441051,1756198252804,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.804",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441052,1756198252814,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.814",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441053,1756198252823,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.823",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441054,1756198252833,"fUST",-846.48,0.00041369,30,"2025-08-26T08:50:52.833",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441055,1756198252843,"fUST",-480.0,0.00041369,7,"2025-08-26T08:50:52.843",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441056,1756198252852,"fUST",-2893.16,0.00041369,30,"2025-08-26T08:50:52.852",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441057,1756198252862,"fUST",-1930.96,0.00041369,30,"2025-08-26T08:50:52.862",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441058,1756198252872,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.872",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441059,1756198252886,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.886",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441060,1756198252899,"fUST",-677.73,0.00041369,30,"2025-08-26T08:50:52.899",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441061,1756198252909,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.909",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441062,1756198252918,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.918",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441063,1756198252929,"fUST",-606.55,0.00041369,30,"2025-08-26T08:50:52.929",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441064,1756198252938,"fUST",-1573.81,0.00041369,30,"2025-08-26T08:50:52.938",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441065,1756198252948,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.948",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441066,1756198252958,"fUST",-610.86,0.00041369,30,"2025-08-26T08:50:52.958",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441067,1756198252968,"fUST",-559.17,0.00041369,30,"2025-08-26T08:50:52.968",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441068,1756198252977,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:52.977",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441069,1756198252987,"fUST",-3606.96,0.00041369,30,"2025-08-26T08:50:52.987",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441070,1756198252997,"fUST",-2102.38,0.00041369,30,"2025-08-26T08:50:52.997",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441071,1756198253007,"fUST",-549.81,0.00041369,30,"2025-08-26T08:50:53.007",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441072,1756198253016,"fUST",-604.01,0.00041369,30,"2025-08-26T08:50:53.016",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441073,1756198253026,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.026",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441074,1756198253035,"fUST",-486.11,0.00041369,30,"2025-08-26T08:50:53.035",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441075,1756198253045,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.045",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441076,1756198253055,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.055",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441077,1756198253064,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.064",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441078,1756198253073,"fUST",-863.34,0.00041369,30,"2025-08-26T08:50:53.073",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441079,1756198253082,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.082",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441080,1756198253092,"fUST",-1816.68,0.00041369,30,"2025-08-26T08:50:53.092",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441081,1756198253101,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.101",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441082,1756198253112,"fUST",-1257.7,0.00041369,30,"2025-08-26T08:50:53.112",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441083,1756198253122,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.122",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441084,1756198253132,"fUST",-480.0,0.00041369,7,"2025-08-26T08:50:53.132",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441085,1756198253141,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.141",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441086,1756198253151,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.151",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441087,1756198253162,"fUST",-3851.02,0.00041369,30,"2025-08-26T08:50:53.162",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441088,1756198253171,"fUST",-2526.12,0.00041369,30,"2025-08-26T08:50:53.171",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441089,1756198253182,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.182",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441090,1756198253192,"fUST",-755.71,0.00041369,30,"2025-08-26T08:50:53.192",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441091,1756198253203,"fUST",-873.65,0.00041369,30,"2025-08-26T08:50:53.203",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441092,1756198253213,"fUST",-7273.32,0.00041369,3,"2025-08-26T08:50:53.213",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441093,1756198253222,"fUST",-576.52,0.00041369,30,"2025-08-26T08:50:53.222",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441094,1756198253231,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.231",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441095,1756198253241,"fUST",-685.71,0.00041369,30,"2025-08-26T08:50:53.241",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441096,1756198253250,"fUST",-513.23,0.00041369,30,"2025-08-26T08:50:53.250",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441097,1756198253260,"fUST",-614.18,0.00041369,30,"2025-08-26T08:50:53.260",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441098,1756198253270,"fUST",-708.58,0.00041369,30,"2025-08-26T08:50:53.270",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441099,1756198253279,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.279",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441100,1756198253289,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.289",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441101,1756198253299,"fUST",-913.61,0.00041369,30,"2025-08-26T08:50:53.299",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441102,1756198253312,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.312",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441103,1756198253321,"fUST",-1761.61,0.00041369,30,"2025-08-26T08:50:53.321",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441104,1756198253331,"fUST",-888.58,0.00041369,30,"2025-08-26T08:50:53.331",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441105,1756198253340,"fUST",-1418.3,0.00041369,30,"2025-08-26T08:50:53.340",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441106,1756198253350,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.350",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441107,1756198253359,"fUST",-466.66259869,0.00041369,30,"2025-08-26T08:50:53.359",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441108,1756198253368,"fUST",-1294.36,0.00041369,30,"2025-08-26T08:50:53.368",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441109,1756198253378,"fUST",-1153.41,0.00041369,30,"2025-08-26T08:50:53.378",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441110,1756198253387,"fUST",-743.26,0.00041369,30,"2025-08-26T08:50:53.387",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441111,1756198253397,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.397",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441112,1756198253406,"fUST",-6193.18,0.00041369,30,"2025-08-26T08:50:53.406",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441113,1756198253415,"fUST",-534.54,0.00041369,30,"2025-08-26T08:50:53.415",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441114,1756198253424,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.424",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441115,1756198253434,"fUST",-1098.46,0.00041369,30,"2025-08-26T08:50:53.434",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441116,1756198253443,"fUST",-2701.92,0.00041369,30,"2025-08-26T08:50:53.443",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441117,1756198253452,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.452",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441119,1756198253462,"fUST",-3048.03,0.00041369,30,"2025-08-26T08:50:53.462",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441121,1756198253471,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.471",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441123,1756198253480,"fUST",-4658.7,0.00041369,30,"2025-08-26T08:50:53.480",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441125,1756198253489,"fUST",-814.6,0.00041369,30,"2025-08-26T08:50:53.489",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441126,1756198253499,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.499",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441127,1756198253508,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.508",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441128,1756198253517,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.517",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441129,1756198253526,"fUST",-4640.08,0.00041369,30,"2025-08-26T08:50:53.526",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441131,1756198253536,"fUST",-576.05,0.00041369,30,"2025-08-26T08:50:53.536",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441133,1756198253545,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.545",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441134,1756198253554,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.554",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441135,1756198253564,"fUST",-558.02,0.00041369,30,"2025-08-26T08:50:53.564",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441136,1756198253574,"fUST",-2462.11,0.00041369,30,"2025-08-26T08:50:53.574",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441137,1756198253583,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.583",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441138,1756198253593,"fUST",-500.0,0.00041369,30,"2025-08-26T08:50:53.593",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441139,1756198253602,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.602",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441141,1756198253611,"fUST",-7220.81,0.00041369,30,"2025-08-26T08:50:53.611",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441143,1756198253621,"fUST",-1041.64,0.00041369,30,"2025-08-26T08:50:53.621",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441145,1756198253632,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.632",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441146,1756198253642,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.642",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441147,1756198253701,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.701",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441148,1756198253710,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.710",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441149,1756198253719,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.719",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441150,1756198253728,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.728",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441151,1756198253737,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.737",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441152,1756198253747,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.747",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441153,1756198253756,"fUST",-966.4,0.00041369,30,"2025-08-26T08:50:53.756",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441154,1756198253765,"fUST",-3109.14,0.00041369,21,"2025-08-26T08:50:53.765",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441155,1756198253775,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.775",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441156,1756198253784,"fUST",-8544.28,0.00041369,30,"2025-08-26T08:50:53.784",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441157,1756198253793,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.793",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441158,1756198253802,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.802",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441159,1756198253812,"fUST",-661.58,0.00041369,30,"2025-08-26T08:50:53.812",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441160,1756198253821,"fUST",-554.61,0.00041369,30,"2025-08-26T08:50:53.821",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441161,1756198253831,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.831",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441162,1756198253840,"fUST",-1054.84,0.00041369,30,"2025-08-26T08:50:53.840",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441163,1756198253850,"fUST",-1041.46,0.00041369,30,"2025-08-26T08:50:53.850",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441164,1756198253859,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.859",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441165,1756198253868,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.868",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441166,1756198253879,"fUST",-973.03,0.00041369,30,"2025-08-26T08:50:53.879",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441167,1756198253897,"fUST",-650.84,0.00041369,30,"2025-08-26T08:50:53.897",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441168,1756198253906,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.906",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441169,1756198253916,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.916",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441170,1756198253925,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.925",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441171,1756198253936,"fUST",-1134.98,0.00041369,30,"2025-08-26T08:50:53.936",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441172,1756198253945,"fUST",-844.88,0.00041369,30,"2025-08-26T08:50:53.945",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441173,1756198253955,"fUST",-5251.84,0.00041369,30,"2025-08-26T08:50:53.955",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441174,1756198253966,"fUST",-716.2,0.00041369,30,"2025-08-26T08:50:53.966",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441175,1756198253975,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:53.975",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441176,1756198253985,"fUST",-617.19,0.00041369,30,"2025-08-26T08:50:53.985",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441177,1756198253994,"fUST",-299.80219609,0.00041369,30,"2025-08-26T08:50:53.994",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441178,1756198254003,"fUST",-1065.75,0.00041369,30,"2025-08-26T08:50:54.003",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441179,1756198254012,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.012",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441180,1756198254022,"fUST",-1267.47,0.00041369,30,"2025-08-26T08:50:54.022",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441181,1756198254031,"fUST",-626.19,0.00041369,30,"2025-08-26T08:50:54.031",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441182,1756198254040,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.040",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441183,1756198254049,"fUST",-10030.08,0.00041369,30,"2025-08-26T08:50:54.049",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441184,1756198254059,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.059",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441185,1756198254069,"fUST",-17788.27,0.00041369,30,"2025-08-26T08:50:54.069",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441186,1756198254078,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.078",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441187,1756198254088,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.088",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441188,1756198254097,"fUST",-12265.72,0.00041369,30,"2025-08-26T08:50:54.097",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441189,1756198254107,"fUST",-480.0,0.00041369,7,"2025-08-26T08:50:54.107",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441190,1756198254116,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.116",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441191,1756198254126,"fUST",-571.01,0.00041369,14,"2025-08-26T08:50:54.126",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441192,1756198254135,"fUST",-480.0,0.00041369,2,"2025-08-26T08:50:54.135",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441193,1756198254144,"fUST",-2077.67,0.00041369,30,"2025-08-26T08:50:54.144",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441194,1756198254154,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.154",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441195,1756198254163,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.163",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441196,1756198254174,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.174",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441197,1756198254183,"fUST",-613.44,0.00041369,30,"2025-08-26T08:50:54.183",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441198,1756198254193,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.193",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441199,1756198254203,"fUST",-933.93,0.00041369,30,"2025-08-26T08:50:54.203",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441200,1756198254213,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.213",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441201,1756198254222,"fUST",-480.0,0.00041369,2,"2025-08-26T08:50:54.222",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441202,1756198254232,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.232",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441203,1756198254241,"fUST",-1329.41,0.00041369,30,"2025-08-26T08:50:54.241",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441204,1756198254251,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.251",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441205,1756198254261,"fUST",-868.7,0.00041369,30,"2025-08-26T08:50:54.261",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441206,1756198254270,"fUST",-2107.15,0.00041369,30,"2025-08-26T08:50:54.270",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441207,1756198254280,"fUST",-1899.84,0.00041369,30,"2025-08-26T08:50:54.280",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441208,1756198254289,"fUST",-546.36,0.00041369,30,"2025-08-26T08:50:54.289",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441209,1756198254298,"fUST",-642.77,0.00041369,30,"2025-08-26T08:50:54.298",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441210,1756198254308,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.308",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441211,1756198254317,"fUST",-6087.08,0.00041369,30,"2025-08-26T08:50:54.317",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441212,1756198254327,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.327",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441213,1756198254337,"fUST",-480.0,0.00041369,30,"2025-08-26T08:50:54.337",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441214,1756198254347,"fUST",-3019.63,0.00041369,30,"2025-08-26T08:50:54.347",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441215,1756198254357,"fUST",-173.26789,0.0004137,60,"2025-08-26T08:50:54.357",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441216,1756198254366,"fUST",-99415.88,0.000414,14,"2025-08-26T08:50:54.366",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441217,1756198254376,"fUST",-1000.0,0.00041605,30,"2025-08-26T08:50:54.376",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441218,1756198254385,"fUST",-173.26789,0.00041621,2,"2025-08-26T08:50:54.385",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441219,1756198254395,"fUST",-154.762488,0.00041621,2,"2025-08-26T08:50:54.395",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441220,1756198254405,"fUST",-2347.87260389,0.00041642,30,"2025-08-26T08:50:54.405",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441221,1756198254414,"fUST",-804.69,0.00041643,30,"2025-08-26T08:50:54.414",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441222,1756198254424,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.424",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441223,1756198254434,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.434",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441224,1756198254443,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.443",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441225,1756198254453,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.453",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441226,1756198254462,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.462",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441227,1756198254471,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.471",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441228,1756198254481,"fUST",-726.39,0.00041643,30,"2025-08-26T08:50:54.481",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441229,1756198254492,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.492",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441230,1756198254501,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.501",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441231,1756198254511,"fUST",-496.31,0.00041643,30,"2025-08-26T08:50:54.511",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441232,1756198254522,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.522",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441233,1756198254531,"fUST",-702.1,0.00041643,30,"2025-08-26T08:50:54.531",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441234,1756198254541,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.541",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441235,1756198254550,"fUST",-615.71,0.00041643,30,"2025-08-26T08:50:54.550",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441236,1756198254560,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.560",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441237,1756198254569,"fUST",-734.84,0.00041643,30,"2025-08-26T08:50:54.569",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441238,1756198254578,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.578",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441239,1756198254588,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.588",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441240,1756198254597,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.597",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441241,1756198254607,"fUST",-1328.78,0.00041643,30,"2025-08-26T08:50:54.607",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441242,1756198254616,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.616",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441243,1756198254625,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.625",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441244,1756198254634,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.634",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441245,1756198254644,"fUST",-657.53,0.00041643,30,"2025-08-26T08:50:54.644",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441246,1756198254653,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.653",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441247,1756198254663,"fUST",-2642.78,0.00041643,30,"2025-08-26T08:50:54.663",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441248,1756198254673,"fUST",-209.94742151,0.00041643,30,"2025-08-26T08:50:54.673",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441249,1756198254683,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.683",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441250,1756198254692,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.692",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441251,1756198254701,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.701",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441252,1756198254711,"fUST",-526.48,0.00041643,30,"2025-08-26T08:50:54.711",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441253,1756198254720,"fUST",-1616.65,0.00041643,30,"2025-08-26T08:50:54.720",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441254,1756198254729,"fUST",-559.52,0.00041643,30,"2025-08-26T08:50:54.729",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441255,1756198254738,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.738",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441256,1756198254748,"fUST",-1018.43,0.00041643,30,"2025-08-26T08:50:54.748",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441257,1756198254757,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.757",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441258,1756198254766,"fUST",-190.05158804,0.00041643,30,"2025-08-26T08:50:54.766",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441259,1756198254777,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.777",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441260,1756198254787,"fUST",-970.15,0.00041643,30,"2025-08-26T08:50:54.787",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441261,1756198254796,"fUST",-3417.9,0.00041643,30,"2025-08-26T08:50:54.796",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441262,1756198254806,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.806",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441263,1756198254816,"fUST",-568.04,0.00041643,30,"2025-08-26T08:50:54.816",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441264,1756198254825,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.825",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441265,1756198254835,"fUST",-620.61,0.00041643,30,"2025-08-26T08:50:54.835",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441266,1756198254845,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.845",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441267,1756198254855,"fUST",-1673.41,0.00041643,30,"2025-08-26T08:50:54.855",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441268,1756198254865,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.865",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441269,1756198254876,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.876",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441270,1756198254894,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.894",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441271,1756198254904,"fUST",-423.0013109,0.00041643,30,"2025-08-26T08:50:54.904",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441272,1756198254914,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.914",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441273,1756198254923,"fUST",-1020.49,0.00041643,30,"2025-08-26T08:50:54.923",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441274,1756198254932,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.932",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441275,1756198254944,"fUST",-646.09,0.00041643,30,"2025-08-26T08:50:54.944",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441276,1756198254953,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.953",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441277,1756198254965,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.965",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441278,1756198254974,"fUST",-537.13,0.00041643,30,"2025-08-26T08:50:54.974",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441279,1756198254984,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:54.984",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441280,1756198254993,"fUST",-597.89,0.00041643,30,"2025-08-26T08:50:54.993",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441281,1756198255002,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.002",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441282,1756198255011,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.011",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441283,1756198255020,"fUST",-696.06,0.00041643,30,"2025-08-26T08:50:55.020",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441284,1756198255030,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.030",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441285,1756198255039,"fUST",-1606.89,0.00041643,30,"2025-08-26T08:50:55.039",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441286,1756198255048,"fUST",-725.66,0.00041643,30,"2025-08-26T08:50:55.048",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441287,1756198255057,"fUST",-690.29,0.00041643,30,"2025-08-26T08:50:55.057",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441288,1756198255066,"fUST",-388.80220121,0.00041643,30,"2025-08-26T08:50:55.066",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441289,1756198255076,"fUST",-670.64,0.00041643,30,"2025-08-26T08:50:55.076",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441290,1756198255085,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.085",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441291,1756198255094,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.094",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441292,1756198255103,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.103",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441293,1756198255113,"fUST",-522.52239934,0.00041643,30,"2025-08-26T08:50:55.113",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441294,1756198255122,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.122",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441295,1756198255132,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.132",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441296,1756198255141,"fUST",-6191.39,0.00041643,30,"2025-08-26T08:50:55.141",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441297,1756198255150,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.150",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441298,1756198255159,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.159",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441299,1756198255168,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.168",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441300,1756198255177,"fUST",-558.44,0.00041643,30,"2025-08-26T08:50:55.177",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441301,1756198255187,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.187",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441302,1756198255196,"fUST",-850.15,0.00041643,30,"2025-08-26T08:50:55.196",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441303,1756198255205,"fUST",-1001.28,0.00041643,30,"2025-08-26T08:50:55.205",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441304,1756198255214,"fUST",-1485.36,0.00041643,30,"2025-08-26T08:50:55.214",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441305,1756198255223,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.223",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441306,1756198255232,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.232",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441307,1756198255241,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.241",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441308,1756198255251,"fUST",-743.23,0.00041643,30,"2025-08-26T08:50:55.251",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441309,1756198255259,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.259",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441310,1756198255268,"fUST",-745.31,0.00041643,30,"2025-08-26T08:50:55.268",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441311,1756198255278,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.278",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441312,1756198255287,"fUST",-601.49,0.00041643,30,"2025-08-26T08:50:55.287",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441313,1756198255297,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.297",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441314,1756198255306,"fUST",-2704.59,0.00041643,30,"2025-08-26T08:50:55.306",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441315,1756198255315,"fUST",-607.47,0.00041643,30,"2025-08-26T08:50:55.315",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441316,1756198255324,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.324",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441317,1756198255333,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.333",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441318,1756198255343,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.343",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441319,1756198255353,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.353",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441320,1756198255363,"fUST",-524.61,0.00041643,30,"2025-08-26T08:50:55.363",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441321,1756198255374,"fUST",-537.83,0.00041643,30,"2025-08-26T08:50:55.374",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441322,1756198255383,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.383",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441323,1756198255393,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.393",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441324,1756198255402,"fUST",-552.2,0.00041643,7,"2025-08-26T08:50:55.402",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441325,1756198255412,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.412",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441326,1756198255432,"fUST",-560.66,0.00041643,30,"2025-08-26T08:50:55.432",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441327,1756198255453,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.453",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441328,1756198255468,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.468",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441329,1756198255478,"fUST",-592.41,0.00041643,30,"2025-08-26T08:50:55.478",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441330,1756198255487,"fUST",-731.04,0.00041643,30,"2025-08-26T08:50:55.487",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441331,1756198255496,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.496",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441332,1756198255505,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.505",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441333,1756198255514,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.514",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441334,1756198255523,"fUST",-1198.19,0.00041643,30,"2025-08-26T08:50:55.523",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441335,1756198255534,"fUST",-566.7625674,0.00041643,30,"2025-08-26T08:50:55.534",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441336,1756198255543,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.543",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441337,1756198255552,"fUST",-689.41,0.00041643,30,"2025-08-26T08:50:55.552",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441338,1756198255561,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.561",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441339,1756198255570,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.570",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441340,1756198255580,"fUST",-555.42,0.00041643,30,"2025-08-26T08:50:55.580",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441341,1756198255589,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.589",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441342,1756198255599,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.599",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441343,1756198255608,"fUST",-2805.44,0.00041643,30,"2025-08-26T08:50:55.608",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441344,1756198255617,"fUST",-1797.54,0.00041643,30,"2025-08-26T08:50:55.617",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441345,1756198255626,"fUST",-7615.41,0.00041643,30,"2025-08-26T08:50:55.626",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441346,1756198255635,"fUST",-673.23,0.00041643,30,"2025-08-26T08:50:55.635",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441347,1756198255645,"fUST",-434.3838546,0.00041643,30,"2025-08-26T08:50:55.645",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441348,1756198255655,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.655",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441349,1756198255664,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.664",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441350,1756198255673,"fUST",-1484.34,0.00041643,30,"2025-08-26T08:50:55.673",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441351,1756198255682,"fUST",-1335.61,0.00041643,30,"2025-08-26T08:50:55.682",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441352,1756198255691,"fUST",-503.19009376,0.00041643,30,"2025-08-26T08:50:55.691",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441353,1756198255700,"fUST",-491.56,0.00041643,30,"2025-08-26T08:50:55.700",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441354,1756198255710,"fUST",-587.88,0.00041643,30,"2025-08-26T08:50:55.710",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441355,1756198255719,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.719",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441356,1756198255728,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.728",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441357,1756198255738,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.738",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441358,1756198255747,"fUST",-701.07,0.00041643,30,"2025-08-26T08:50:55.747",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441359,1756198255756,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.756",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441360,1756198255766,"fUST",-1010.95,0.00041643,30,"2025-08-26T08:50:55.766",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441361,1756198255775,"fUST",-577.17,0.00041643,20,"2025-08-26T08:50:55.775",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441362,1756198255785,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.785",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441363,1756198255794,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.794",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441364,1756198255803,"fUST",-724.14,0.00041643,30,"2025-08-26T08:50:55.803",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441365,1756198255812,"fUST",-529.41,0.00041643,30,"2025-08-26T08:50:55.812",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441366,1756198255822,"fUST",-1258.99,0.00041643,30,"2025-08-26T08:50:55.822",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441367,1756198255831,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.831",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441368,1756198255841,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.841",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441369,1756198255850,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.850",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441370,1756198255859,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.859",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441371,1756198255869,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.869",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441372,1756198255878,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.878",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441373,1756198255890,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.890",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441374,1756198255900,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.900",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441375,1756198255910,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.910",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441376,1756198255919,"fUST",-1430.69,0.00041643,30,"2025-08-26T08:50:55.919",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441377,1756198255930,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.930",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441378,1756198255940,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.940",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441379,1756198255950,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.950",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441380,1756198255960,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.960",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441381,1756198255970,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.970",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441382,1756198255982,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.982",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441383,1756198255991,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:55.991",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441384,1756198256001,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.001",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441385,1756198256013,"fUST",-737.92,0.00041643,30,"2025-08-26T08:50:56.013",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441386,1756198256023,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.023",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441387,1756198256032,"fUST",-1011.04,0.00041643,30,"2025-08-26T08:50:56.032",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441388,1756198256045,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.045",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441389,1756198256055,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.055",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441390,1756198256065,"fUST",-200.0,0.00041643,30,"2025-08-26T08:50:56.065",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441391,1756198256075,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.075",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441392,1756198256084,"fUST",-999.09,0.00041643,30,"2025-08-26T08:50:56.084",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441393,1756198256093,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.093",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441394,1756198256103,"fUST",-1446.57,0.00041643,30,"2025-08-26T08:50:56.103",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441395,1756198256114,"fUST",-686.73,0.00041643,30,"2025-08-26T08:50:56.114",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441396,1756198256124,"fUST",-813.38,0.00041643,30,"2025-08-26T08:50:56.124",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441397,1756198256134,"fUST",-513.15,0.00041643,30,"2025-08-26T08:50:56.134",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441398,1756198256144,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.144",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441399,1756198256155,"fUST",-480.08,0.00041643,30,"2025-08-26T08:50:56.155",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441400,1756198256165,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.165",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441401,1756198256175,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.175",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441402,1756198256184,"fUST",-2066.61,0.00041643,30,"2025-08-26T08:50:56.184",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441403,1756198256194,"fUST",-867.58,0.00041643,30,"2025-08-26T08:50:56.194",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441404,1756198256204,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.204",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441405,1756198256214,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.214",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441406,1756198256224,"fUST",-1244.82,0.00041643,30,"2025-08-26T08:50:56.224",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441407,1756198256234,"fUST",-579.61,0.00041643,30,"2025-08-26T08:50:56.234",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441408,1756198256244,"fUST",-860.46,0.00041643,30,"2025-08-26T08:50:56.244",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441409,1756198256254,"fUST",-1966.34,0.00041643,30,"2025-08-26T08:50:56.254",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441410,1756198256264,"fUST",-799.77,0.00041643,30,"2025-08-26T08:50:56.264",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441411,1756198256274,"fUST",-680.12,0.00041643,30,"2025-08-26T08:50:56.274",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441412,1756198256284,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.284",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441413,1756198256294,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.294",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441414,1756198256304,"fUST",-3885.88,0.00041643,30,"2025-08-26T08:50:56.304",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441415,1756198256313,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.313",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441416,1756198256323,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.323",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441417,1756198256333,"fUST",-260.05611243,0.00041643,30,"2025-08-26T08:50:56.333",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441418,1756198256343,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.343",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441419,1756198256352,"fUST",-961.44,0.00041643,30,"2025-08-26T08:50:56.352",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441420,1756198256363,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.363",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441421,1756198256374,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.374",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441422,1756198256384,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.384",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441423,1756198256393,"fUST",-503.69,0.00041643,30,"2025-08-26T08:50:56.393",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441424,1756198256404,"fUST",-554.55,0.00041643,30,"2025-08-26T08:50:56.404",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441425,1756198256415,"fUST",-745.34,0.00041643,30,"2025-08-26T08:50:56.415",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441426,1756198256425,"fUST",-2596.81,0.00041643,30,"2025-08-26T08:50:56.425",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441427,1756198256435,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.435",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441428,1756198256445,"fUST",-694.04,0.00041643,30,"2025-08-26T08:50:56.445",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441429,1756198256455,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.455",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441430,1756198256465,"fUST",-735.6,0.00041643,30,"2025-08-26T08:50:56.465",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441431,1756198256475,"fUST",-5716.47,0.00041643,30,"2025-08-26T08:50:56.475",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441432,1756198256487,"fUST",-1702.95,0.00041643,30,"2025-08-26T08:50:56.487",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441433,1756198256501,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.501",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441434,1756198256511,"fUST",-1002.02,0.00041643,30,"2025-08-26T08:50:56.511",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441435,1756198256521,"fUST",-699.88,0.00041643,30,"2025-08-26T08:50:56.521",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441436,1756198256530,"fUST",-886.14,0.00041643,30,"2025-08-26T08:50:56.530",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441437,1756198256540,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.540",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441438,1756198256550,"fUST",-530.4,0.00041643,30,"2025-08-26T08:50:56.550",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441439,1756198256559,"fUST",-799.0,0.00041643,30,"2025-08-26T08:50:56.559",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441440,1756198256571,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.571",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441441,1756198256580,"fUST",-946.85,0.00041643,30,"2025-08-26T08:50:56.580",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441442,1756198256591,"fUST",-1113.55,0.00041643,30,"2025-08-26T08:50:56.591",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441443,1756198256600,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.600",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441444,1756198256611,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.611",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441445,1756198256621,"fUST",-574.83,0.00041643,30,"2025-08-26T08:50:56.621",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441446,1756198256631,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.631",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441447,1756198256642,"fUST",-556.37,0.00041643,30,"2025-08-26T08:50:56.642",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441448,1756198256652,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.652",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441449,1756198256665,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.665",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441450,1756198256683,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.683",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441451,1756198256693,"fUST",-660.11,0.00041643,30,"2025-08-26T08:50:56.693",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441452,1756198256704,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.704",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441453,1756198256716,"fUST",-1039.38,0.00041643,30,"2025-08-26T08:50:56.716",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441454,1756198256726,"fUST",-1745.23,0.00041643,30,"2025-08-26T08:50:56.726",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441455,1756198256736,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.736",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441456,1756198256745,"fUST",-967.77,0.00041643,30,"2025-08-26T08:50:56.745",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441457,1756198256756,"fUST",-2671.85,0.00041643,30,"2025-08-26T08:50:56.756",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441458,1756198256766,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.766",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441459,1756198256776,"fUST",-362.84625592,0.00041643,30,"2025-08-26T08:50:56.776",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441460,1756198256786,"fUST",-742.18,0.00041643,30,"2025-08-26T08:50:56.786",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441461,1756198256795,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.795",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441462,1756198256805,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.805",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441463,1756198256815,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.815",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441464,1756198256825,"fUST",-1432.12,0.00041643,30,"2025-08-26T08:50:56.825",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441465,1756198256836,"fUST",-1544.88,0.00041643,30,"2025-08-26T08:50:56.836",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441466,1756198256845,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.845",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441467,1756198256855,"fUST",-863.92,0.00041643,30,"2025-08-26T08:50:56.855",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441468,1756198256865,"fUST",-713.0,0.00041643,30,"2025-08-26T08:50:56.865",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441469,1756198256876,"fUST",-922.89,0.00041643,30,"2025-08-26T08:50:56.876",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441470,1756198256891,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.891",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441471,1756198256903,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.903",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441472,1756198256912,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.912",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441473,1756198256923,"fUST",-1696.82,0.00041643,30,"2025-08-26T08:50:56.923",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441474,1756198256933,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.933",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441475,1756198256942,"fUST",-1115.5,0.00041643,30,"2025-08-26T08:50:56.942",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441476,1756198256952,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.952",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441477,1756198256963,"fUST",-591.73,0.00041643,30,"2025-08-26T08:50:56.963",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441478,1756198256973,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.973",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441479,1756198256982,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:56.982",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441480,1756198256992,"fUST",-672.67,0.00041643,30,"2025-08-26T08:50:56.992",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441481,1756198257002,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.002",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441482,1756198257011,"fUST",-631.4,0.00041643,30,"2025-08-26T08:50:57.011",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441483,1756198257021,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.021",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441484,1756198257030,"fUST",-1157.35,0.00041643,30,"2025-08-26T08:50:57.030",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441485,1756198257040,"fUST",-992.28,0.00041643,30,"2025-08-26T08:50:57.040",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441486,1756198257050,"fUST",-577.08,0.00041643,14,"2025-08-26T08:50:57.050",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441487,1756198257059,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.059",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441488,1756198257069,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.069",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441489,1756198257079,"fUST",-1040.12,0.00041643,30,"2025-08-26T08:50:57.079",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441490,1756198257088,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.088",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441491,1756198257097,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.097",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441492,1756198257107,"fUST",-873.79,0.00041643,30,"2025-08-26T08:50:57.107",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441493,1756198257116,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.116",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441494,1756198257126,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.126",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441495,1756198257134,"fUST",-539.39,0.00041643,30,"2025-08-26T08:50:57.134",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441496,1756198257143,"fUST",-610.43,0.00041643,30,"2025-08-26T08:50:57.143",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441497,1756198257152,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.152",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441498,1756198257162,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.162",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441499,1756198257171,"fUST",-218.64355856,0.00041643,30,"2025-08-26T08:50:57.171",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441500,1756198257181,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.181",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441501,1756198257191,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.191",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441502,1756198257200,"fUST",-632.2,0.00041643,30,"2025-08-26T08:50:57.200",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441503,1756198257210,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.210",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441504,1756198257221,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.221",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441505,1756198257231,"fUST",-503.88,0.00041643,30,"2025-08-26T08:50:57.231",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441506,1756198257241,"fUST",-759.18,0.00041643,30,"2025-08-26T08:50:57.241",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441507,1756198257251,"fUST",-865.58,0.00041643,30,"2025-08-26T08:50:57.251",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441508,1756198257261,"fUST",-610.60602999,0.00041643,30,"2025-08-26T08:50:57.261",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441509,1756198257271,"fUST",-366.77690472,0.00041643,30,"2025-08-26T08:50:57.271",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441510,1756198257280,"fUST",-516.65,0.00041643,30,"2025-08-26T08:50:57.280",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441511,1756198257290,"fUST",-813.36,0.00041643,30,"2025-08-26T08:50:57.290",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441512,1756198257299,"fUST",-1283.57,0.00041643,30,"2025-08-26T08:50:57.299",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441513,1756198257309,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.309",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441514,1756198257319,"fUST",-1702.05,0.00041643,30,"2025-08-26T08:50:57.319",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441515,1756198257330,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.330",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441516,1756198257339,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.339",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441517,1756198257349,"fUST",-1191.93,0.00041643,30,"2025-08-26T08:50:57.349",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441518,1756198257358,"fUST",-675.73,0.00041643,30,"2025-08-26T08:50:57.358",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441519,1756198257368,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.368",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441520,1756198257377,"fUST",-1180.89,0.00041643,30,"2025-08-26T08:50:57.377",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441521,1756198257386,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.386",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441522,1756198257396,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.396",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441523,1756198257405,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.405",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441524,1756198257415,"fUST",-1816.32,0.00041643,30,"2025-08-26T08:50:57.415",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441525,1756198257424,"fUST",-1465.02,0.00041643,30,"2025-08-26T08:50:57.424",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441526,1756198257434,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.434",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441527,1756198257443,"fUST",-796.62,0.00041643,30,"2025-08-26T08:50:57.443",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441528,1756198257453,"fUST",-647.94,0.00041643,30,"2025-08-26T08:50:57.453",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441529,1756198257463,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.463",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441530,1756198257472,"fUST",-1774.54,0.00041643,30,"2025-08-26T08:50:57.472",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441531,1756198257482,"fUST",-953.95,0.00041643,30,"2025-08-26T08:50:57.482",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441532,1756198257492,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.492",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441533,1756198257502,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.502",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441534,1756198257511,"fUST",-588.7,0.00041643,30,"2025-08-26T08:50:57.511",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441535,1756198257520,"fUST",-709.52,0.00041643,30,"2025-08-26T08:50:57.520",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441536,1756198257529,"fUST",-600.14,0.00041643,30,"2025-08-26T08:50:57.529",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441537,1756198257539,"fUST",-2368.73,0.00041643,30,"2025-08-26T08:50:57.539",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441538,1756198257548,"fUST",-1222.61,0.00041643,30,"2025-08-26T08:50:57.548",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441539,1756198257558,"fUST",-707.33,0.00041643,30,"2025-08-26T08:50:57.558",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441540,1756198257568,"fUST",-522.98,0.00041643,30,"2025-08-26T08:50:57.568",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441541,1756198257578,"fUST",-827.07,0.00041643,30,"2025-08-26T08:50:57.578",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441542,1756198257588,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.588",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441543,1756198257597,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.597",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441544,1756198257607,"fUST",-586.91,0.00041643,30,"2025-08-26T08:50:57.607",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441545,1756198257616,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.616",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441546,1756198257625,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.625",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441547,1756198257635,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.635",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441548,1756198257644,"fUST",-1055.57,0.00041643,30,"2025-08-26T08:50:57.644",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441549,1756198257654,"fUST",-1270.58,0.00041643,30,"2025-08-26T08:50:57.654",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441550,1756198257665,"fUST",-482.42,0.00041643,30,"2025-08-26T08:50:57.665",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441551,1756198257674,"fUST",-629.35,0.00041643,30,"2025-08-26T08:50:57.674",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441552,1756198257684,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.684",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441553,1756198257694,"fUST",-623.90992791,0.00041643,30,"2025-08-26T08:50:57.694",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441554,1756198257703,"fUST",-2319.39,0.00041643,30,"2025-08-26T08:50:57.703",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441555,1756198257713,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.713",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441556,1756198257723,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.723",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441557,1756198257733,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.733",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441558,1756198257743,"fUST",-640.16,0.00041643,30,"2025-08-26T08:50:57.743",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441559,1756198257753,"fUST",-9938.1,0.00041643,30,"2025-08-26T08:50:57.753",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441560,1756198257763,"fUST",-614.46352271,0.00041643,30,"2025-08-26T08:50:57.763",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441561,1756198257774,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.774",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441562,1756198257784,"fUST",-853.3,0.00041643,30,"2025-08-26T08:50:57.784",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441563,1756198257794,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.794",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441564,1756198257804,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.804",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441565,1756198257814,"fUST",-846.48,0.00041643,30,"2025-08-26T08:50:57.814",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441566,1756198257824,"fUST",-480.0,0.00041643,7,"2025-08-26T08:50:57.824",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441567,1756198257833,"fUST",-2893.16,0.00041643,30,"2025-08-26T08:50:57.833",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441568,1756198257843,"fUST",-1930.96,0.00041643,30,"2025-08-26T08:50:57.843",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441569,1756198257852,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.852",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441570,1756198257864,"fUST",-677.73,0.00041643,30,"2025-08-26T08:50:57.864",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441571,1756198257874,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.874",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441572,1756198257888,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.888",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441573,1756198257898,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.898",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441574,1756198257907,"fUST",-606.55,0.00041643,30,"2025-08-26T08:50:57.907",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441575,1756198257917,"fUST",-1573.81,0.00041643,30,"2025-08-26T08:50:57.917",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441576,1756198257928,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.928",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441577,1756198257937,"fUST",-610.86,0.00041643,30,"2025-08-26T08:50:57.937",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441578,1756198257946,"fUST",-559.17,0.00041643,30,"2025-08-26T08:50:57.946",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441579,1756198257957,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:57.957",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441580,1756198257966,"fUST",-3606.96,0.00041643,30,"2025-08-26T08:50:57.966",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441581,1756198257975,"fUST",-2102.38,0.00041643,30,"2025-08-26T08:50:57.975",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441582,1756198257985,"fUST",-549.81,0.00041643,30,"2025-08-26T08:50:57.985",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441583,1756198257994,"fUST",-604.01,0.00041643,30,"2025-08-26T08:50:57.994",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441584,1756198258004,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.004",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441585,1756198258013,"fUST",-486.11,0.00041643,30,"2025-08-26T08:50:58.013",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441586,1756198258023,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.023",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441587,1756198258032,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.032",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441588,1756198258041,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.041",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441589,1756198258053,"fUST",-863.34,0.00041643,30,"2025-08-26T08:50:58.053",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441590,1756198258062,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.062",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441591,1756198258072,"fUST",-1816.68,0.00041643,30,"2025-08-26T08:50:58.072",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441592,1756198258082,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.082",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441593,1756198258091,"fUST",-1257.7,0.00041643,30,"2025-08-26T08:50:58.091",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441594,1756198258101,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.101",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441595,1756198258111,"fUST",-480.0,0.00041643,7,"2025-08-26T08:50:58.111",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441596,1756198258121,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.121",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441597,1756198258131,"fUST",-245.26778784,0.00041643,30,"2025-08-26T08:50:58.131",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441598,1756198258142,"fUST",-3851.02,0.00041643,30,"2025-08-26T08:50:58.142",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441599,1756198258152,"fUST",-2526.12,0.00041643,30,"2025-08-26T08:50:58.152",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441600,1756198258162,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.162",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441601,1756198258172,"fUST",-755.71,0.00041643,30,"2025-08-26T08:50:58.172",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441602,1756198258182,"fUST",-873.65,0.00041643,30,"2025-08-26T08:50:58.182",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441603,1756198258377,"fUST",-7273.32,0.00041643,3,"2025-08-26T08:50:58.377",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441604,1756198258386,"fUST",-576.52,0.00041643,30,"2025-08-26T08:50:58.386",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441605,1756198258396,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.396",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441606,1756198258406,"fUST",-685.71,0.00041643,30,"2025-08-26T08:50:58.406",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441607,1756198258416,"fUST",-513.23,0.00041643,30,"2025-08-26T08:50:58.416",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441608,1756198258426,"fUST",-614.18,0.00041643,30,"2025-08-26T08:50:58.426",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441609,1756198258435,"fUST",-708.58,0.00041643,30,"2025-08-26T08:50:58.435",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441610,1756198258445,"fUST",-575.07574487,0.00041643,30,"2025-08-26T08:50:58.445",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441611,1756198258455,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.455",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441612,1756198258464,"fUST",-913.61,0.00041643,30,"2025-08-26T08:50:58.464",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441613,1756198258474,"fUST",-532.08395234,0.00041643,30,"2025-08-26T08:50:58.474",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441614,1756198258484,"fUST",-1761.61,0.00041643,30,"2025-08-26T08:50:58.484",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441615,1756198258494,"fUST",-888.58,0.00041643,30,"2025-08-26T08:50:58.494",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441616,1756198258503,"fUST",-1418.3,0.00041643,30,"2025-08-26T08:50:58.503",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441617,1756198258512,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.512",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441618,1756198258522,"fUST",-1294.36,0.00041643,30,"2025-08-26T08:50:58.522",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441619,1756198258531,"fUST",-1153.41,0.00041643,30,"2025-08-26T08:50:58.531",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441620,1756198258541,"fUST",-743.26,0.00041643,30,"2025-08-26T08:50:58.541",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441621,1756198258551,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.551",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441622,1756198258560,"fUST",-6193.18,0.00041643,30,"2025-08-26T08:50:58.560",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441623,1756198258570,"fUST",-534.54,0.00041643,30,"2025-08-26T08:50:58.570",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441624,1756198258580,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.580",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441625,1756198258590,"fUST",-1098.46,0.00041643,30,"2025-08-26T08:50:58.590",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441626,1756198258599,"fUST",-2701.92,0.00041643,30,"2025-08-26T08:50:58.599",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441627,1756198258609,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.609",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441628,1756198258619,"fUST",-3048.03,0.00041643,30,"2025-08-26T08:50:58.619",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441629,1756198258630,"fUST",-525.92718038,0.00041643,30,"2025-08-26T08:50:58.630",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441630,1756198258640,"fUST",-4658.7,0.00041643,30,"2025-08-26T08:50:58.640",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441631,1756198258649,"fUST",-814.6,0.00041643,30,"2025-08-26T08:50:58.649",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441632,1756198258659,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.659",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441633,1756198258669,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.669",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441634,1756198258678,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.678",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441635,1756198258688,"fUST",-4640.08,0.00041643,30,"2025-08-26T08:50:58.688",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441636,1756198258698,"fUST",-576.05,0.00041643,30,"2025-08-26T08:50:58.698",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441637,1756198258708,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.708",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441638,1756198258718,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.718",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441639,1756198258727,"fUST",-558.02,0.00041643,30,"2025-08-26T08:50:58.727",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441640,1756198258737,"fUST",-2462.11,0.00041643,30,"2025-08-26T08:50:58.737",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441641,1756198258747,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.747",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441642,1756198258757,"fUST",-500.0,0.00041643,30,"2025-08-26T08:50:58.757",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441643,1756198258767,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.767",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441644,1756198258777,"fUST",-7220.81,0.00041643,30,"2025-08-26T08:50:58.777",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441645,1756198258786,"fUST",-1041.64,0.00041643,30,"2025-08-26T08:50:58.786",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441646,1756198258795,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.795",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441647,1756198258805,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.805",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441648,1756198258814,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.814",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441649,1756198258825,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.825",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441650,1756198258834,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.834",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441651,1756198258843,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.843",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441652,1756198258854,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.854",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441653,1756198258863,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.863",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441654,1756198258874,"fUST",-966.4,0.00041643,30,"2025-08-26T08:50:58.874",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441655,1756198258887,"fUST",-3109.14,0.00041643,21,"2025-08-26T08:50:58.887",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441656,1756198258897,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.897",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441657,1756198258906,"fUST",-8544.28,0.00041643,30,"2025-08-26T08:50:58.906",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441658,1756198258915,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.915",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441659,1756198258926,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.926",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441660,1756198258935,"fUST",-661.58,0.00041643,30,"2025-08-26T08:50:58.935",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441661,1756198258945,"fUST",-554.61,0.00041643,30,"2025-08-26T08:50:58.945",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441662,1756198258956,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.956",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441663,1756198258966,"fUST",-1054.84,0.00041643,30,"2025-08-26T08:50:58.966",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441664,1756198258975,"fUST",-1041.46,0.00041643,30,"2025-08-26T08:50:58.975",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441665,1756198258985,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.985",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441666,1756198258996,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:58.996",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441667,1756198259005,"fUST",-973.03,0.00041643,30,"2025-08-26T08:50:59.005",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441668,1756198259016,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.016",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441669,1756198259027,"fUST",-650.84,0.00041643,30,"2025-08-26T08:50:59.027",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441670,1756198259036,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.036",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441671,1756198259046,"fUST",-191.11641776,0.00041643,30,"2025-08-26T08:50:59.046",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441672,1756198259055,"fUST",-1134.98,0.00041643,30,"2025-08-26T08:50:59.055",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441673,1756198259065,"fUST",-844.88,0.00041643,30,"2025-08-26T08:50:59.065",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441674,1756198259074,"fUST",-5251.84,0.00041643,30,"2025-08-26T08:50:59.074",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441675,1756198259082,"fUST",-716.2,0.00041643,30,"2025-08-26T08:50:59.082",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441676,1756198259091,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.091",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441677,1756198259101,"fUST",-617.19,0.00041643,30,"2025-08-26T08:50:59.101",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441678,1756198259110,"fUST",-1065.75,0.00041643,30,"2025-08-26T08:50:59.110",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441679,1756198259120,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.120",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441680,1756198259129,"fUST",-1267.47,0.00041643,30,"2025-08-26T08:50:59.129",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441681,1756198259139,"fUST",-626.19,0.00041643,30,"2025-08-26T08:50:59.139",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441682,1756198259148,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.148",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441683,1756198259157,"fUST",-10030.08,0.00041643,30,"2025-08-26T08:50:59.157",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441684,1756198259166,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.166",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441685,1756198259175,"fUST",-17788.27,0.00041643,30,"2025-08-26T08:50:59.175",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441686,1756198259184,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.184",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441687,1756198259194,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.194",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441688,1756198259204,"fUST",-12265.72,0.00041643,30,"2025-08-26T08:50:59.204",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441689,1756198259214,"fUST",-480.0,0.00041643,7,"2025-08-26T08:50:59.214",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441690,1756198259224,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.224",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441691,1756198259233,"fUST",-571.01,0.00041643,14,"2025-08-26T08:50:59.233",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441692,1756198259243,"fUST",-480.0,0.00041643,2,"2025-08-26T08:50:59.243",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441693,1756198259252,"fUST",-2077.67,0.00041643,30,"2025-08-26T08:50:59.252",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441694,1756198259261,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.261",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441695,1756198259271,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.271",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441696,1756198259280,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.280",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441697,1756198259289,"fUST",-613.44,0.00041643,30,"2025-08-26T08:50:59.289",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441698,1756198259299,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.299",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441699,1756198259309,"fUST",-933.93,0.00041643,30,"2025-08-26T08:50:59.309",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441700,1756198259318,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.318",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441701,1756198259327,"fUST",-480.0,0.00041643,2,"2025-08-26T08:50:59.327",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441702,1756198259336,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.336",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441703,1756198259346,"fUST",-1329.41,0.00041643,30,"2025-08-26T08:50:59.346",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441704,1756198259355,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.355",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441705,1756198259364,"fUST",-868.7,0.00041643,30,"2025-08-26T08:50:59.364",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441706,1756198259374,"fUST",-2107.15,0.00041643,30,"2025-08-26T08:50:59.374",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441707,1756198259383,"fUST",-1899.84,0.00041643,30,"2025-08-26T08:50:59.383",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441708,1756198259392,"fUST",-546.36,0.00041643,30,"2025-08-26T08:50:59.392",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441709,1756198259401,"fUST",-642.77,0.00041643,30,"2025-08-26T08:50:59.401",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441710,1756198259411,"fUST",-6087.08,0.00041643,30,"2025-08-26T08:50:59.411",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441711,1756198259420,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.420",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441712,1756198259429,"fUST",-480.0,0.00041643,30,"2025-08-26T08:50:59.429",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441713,1756198259438,"fUST",-3019.63,0.00041643,30,"2025-08-26T08:50:59.438",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441714,1756198259448,"fUST",-2553.6,0.000417,7,"2025-08-26T08:50:59.448",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441715,1756198259457,"fUST",-200.0,0.00041722,120,"2025-08-26T08:50:59.457",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441716,1756198259466,"fUST",-500.0,0.0004173,60,"2025-08-26T08:50:59.466",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441717,1756198259475,"fUST",-500.0,0.0004173,60,"2025-08-26T08:50:59.475",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441718,1756198259484,"fUST",-500.0,0.0004173,30,"2025-08-26T08:50:59.484",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441719,1756198259494,"fUST",-500.0,0.0004173,30,"2025-08-26T08:50:59.494",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441720,1756198259503,"fUST",-173.26789,0.00041755,7,"2025-08-26T08:50:59.503",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441721,1756198259512,"fUST",-500.0,0.00041775,30,"2025-08-26T08:50:59.512",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441722,1756198259521,"fUST",-173.26789,0.000418,20,"2025-08-26T08:50:59.521",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441723,1756198259530,"fUST",-159.583838,0.000418,20,"2025-08-26T08:50:59.530",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441724,1756198259539,"fUST",-150.0,0.000418,10,"2025-08-26T08:50:59.539",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441725,1756198259548,"fUST",-173.074334,0.000418,20,"2025-08-26T08:50:59.548",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441726,1756198259557,"fUST",-154.762488,0.000418,20,"2025-08-26T08:50:59.557",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441727,1756198259566,"fUST",-499.3,0.00041808,30,"2025-08-26T08:50:59.566",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441728,1756198259575,"fUST",-974.0,0.00041828,2,"2025-08-26T08:50:59.575",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441729,1756198259585,"fUST",-2156.0,0.00041828,2,"2025-08-26T08:50:59.585",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441730,1756198259594,"fUST",-638.0,0.00041828,2,"2025-08-26T08:50:59.594",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441731,1756198259603,"fUST",-5000.0,0.00041887,82,"2025-08-26T08:50:59.603",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441732,1756198259613,"fUST",-10329.03,0.000419,120,"2025-08-26T08:50:59.613",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441733,1756198259622,"fUST",-150.0,0.000419,120,"2025-08-26T08:50:59.622",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441734,1756198259631,"fUST",-191.429803,0.000419,2,"2025-08-26T08:50:59.631",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441735,1756198259641,"fUST",-2264.10087164,0.00041916,30,"2025-08-26T08:50:59.641",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441736,1756198259650,"fUST",-804.69,0.00041917,30,"2025-08-26T08:50:59.650",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441737,1756198259659,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.659",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441738,1756198259668,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.668",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441739,1756198259677,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.677",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441740,1756198259687,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.687",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441741,1756198259696,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.696",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441742,1756198259705,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.705",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441743,1756198259714,"fUST",-726.39,0.00041917,30,"2025-08-26T08:50:59.714",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441744,1756198259723,"fUST",-245.09047649,0.00041917,30,"2025-08-26T08:50:59.723",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441745,1756198259732,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.732",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441746,1756198259741,"fUST",-496.31,0.00041917,30,"2025-08-26T08:50:59.741",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441747,1756198259750,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.750",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441748,1756198259759,"fUST",-702.1,0.00041917,30,"2025-08-26T08:50:59.759",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441749,1756198259768,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.768",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441750,1756198259778,"fUST",-615.71,0.00041917,30,"2025-08-26T08:50:59.778",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441751,1756198259787,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.787",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441752,1756198259796,"fUST",-734.84,0.00041917,30,"2025-08-26T08:50:59.796",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441753,1756198259805,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.805",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441754,1756198259816,"fUST",-399.08619867,0.00041917,30,"2025-08-26T08:50:59.816",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441755,1756198259825,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.825",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441756,1756198259834,"fUST",-1328.78,0.00041917,30,"2025-08-26T08:50:59.834",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441757,1756198259843,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.843",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441758,1756198259852,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.852",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441759,1756198259861,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.861",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441760,1756198259871,"fUST",-657.53,0.00041917,30,"2025-08-26T08:50:59.871",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441761,1756198259882,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.882",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441762,1756198259893,"fUST",-2642.78,0.00041917,30,"2025-08-26T08:50:59.893",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441763,1756198259902,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.902",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441764,1756198259912,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.912",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441765,1756198259923,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.923",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441766,1756198259932,"fUST",-526.48,0.00041917,30,"2025-08-26T08:50:59.932",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441767,1756198259942,"fUST",-1616.65,0.00041917,30,"2025-08-26T08:50:59.942",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441768,1756198259952,"fUST",-559.52,0.00041917,30,"2025-08-26T08:50:59.952",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441769,1756198259963,"fUST",-346.40945716,0.00041917,30,"2025-08-26T08:50:59.963",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441770,1756198259972,"fUST",-1018.43,0.00041917,30,"2025-08-26T08:50:59.972",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441771,1756198259981,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.981",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441772,1756198259992,"fUST",-480.0,0.00041917,30,"2025-08-26T08:50:59.992",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441773,1756198260001,"fUST",-970.15,0.00041917,30,"2025-08-26T08:51:00.001",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441774,1756198260010,"fUST",-3417.9,0.00041917,30,"2025-08-26T08:51:00.010",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441775,1756198260020,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.020",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441776,1756198260030,"fUST",-568.04,0.00041917,30,"2025-08-26T08:51:00.030",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441777,1756198260039,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.039",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441778,1756198260049,"fUST",-620.61,0.00041917,30,"2025-08-26T08:51:00.049",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441779,1756198260059,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.059",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441780,1756198260068,"fUST",-1673.41,0.00041917,30,"2025-08-26T08:51:00.068",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441781,1756198260078,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.078",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441782,1756198260087,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.087",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441783,1756198260097,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.097",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441784,1756198260106,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.106",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441785,1756198260116,"fUST",-1020.49,0.00041917,30,"2025-08-26T08:51:00.116",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441786,1756198260125,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.125",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441787,1756198260134,"fUST",-93.8460462,0.00041917,30,"2025-08-26T08:51:00.134",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441788,1756198260377,"fUST",-552.2439538,0.00041917,30,"2025-08-26T08:51:00.377",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441789,1756198260387,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.387",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441790,1756198260398,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.398",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441791,1756198260407,"fUST",-537.13,0.00041917,30,"2025-08-26T08:51:00.407",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441792,1756198260416,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.416",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441793,1756198260426,"fUST",-597.89,0.00041917,30,"2025-08-26T08:51:00.426",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441794,1756198260436,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.436",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441795,1756198260445,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.445",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441796,1756198260454,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.454",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441797,1756198260463,"fUST",-696.06,0.00041917,30,"2025-08-26T08:51:00.463",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441798,1756198260478,"fUST",-1606.89,0.00041917,30,"2025-08-26T08:51:00.478",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441799,1756198260488,"fUST",-725.66,0.00041917,30,"2025-08-26T08:51:00.488",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441800,1756198260498,"fUST",-690.29,0.00041917,30,"2025-08-26T08:51:00.498",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441801,1756198260508,"fUST",-670.64,0.00041917,30,"2025-08-26T08:51:00.508",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441802,1756198260517,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.517",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441803,1756198260527,"fUST",-376.9963778,0.00041917,30,"2025-08-26T08:51:00.527",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441804,1756198260537,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.537",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441805,1756198260546,"fUST",-344.11722193,0.00041917,30,"2025-08-26T08:51:00.546",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441806,1756198260611,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.611",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441807,1756198260620,"fUST",-6191.39,0.00041917,30,"2025-08-26T08:51:00.620",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441808,1756198260629,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.629",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441809,1756198260639,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.639",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441810,1756198260647,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.647",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441811,1756198260657,"fUST",-558.44,0.00041917,30,"2025-08-26T08:51:00.657",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441812,1756198260666,"fUST",-462.39340812,0.00041917,30,"2025-08-26T08:51:00.666",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441813,1756198260676,"fUST",-850.15,0.00041917,30,"2025-08-26T08:51:00.676",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441814,1756198260685,"fUST",-1001.28,0.00041917,30,"2025-08-26T08:51:00.685",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441815,1756198260694,"fUST",-1485.36,0.00041917,30,"2025-08-26T08:51:00.694",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441816,1756198260703,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.703",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441817,1756198260712,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.712",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441818,1756198260724,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.724",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441819,1756198260733,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.733",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441820,1756198260742,"fUST",-743.23,0.00041917,30,"2025-08-26T08:51:00.742",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441821,1756198260752,"fUST",-745.31,0.00041917,30,"2025-08-26T08:51:00.752",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441822,1756198260761,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.761",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441823,1756198260770,"fUST",-601.49,0.00041917,30,"2025-08-26T08:51:00.770",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441824,1756198260779,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.779",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441825,1756198260788,"fUST",-2704.59,0.00041917,30,"2025-08-26T08:51:00.788",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441826,1756198260798,"fUST",-607.47,0.00041917,30,"2025-08-26T08:51:00.798",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441827,1756198260807,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.807",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441828,1756198260816,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.816",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441829,1756198260825,"fUST",-257.68268528,0.00041917,30,"2025-08-26T08:51:00.825",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441830,1756198260834,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.834",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441831,1756198260843,"fUST",-524.61,0.00041917,30,"2025-08-26T08:51:00.843",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441832,1756198260853,"fUST",-537.83,0.00041917,30,"2025-08-26T08:51:00.853",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441833,1756198260862,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.862",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441834,1756198260871,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.871",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441835,1756198260883,"fUST",-552.2,0.00041917,7,"2025-08-26T08:51:00.883",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441836,1756198260893,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.893",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441837,1756198260902,"fUST",-560.66,0.00041917,30,"2025-08-26T08:51:00.902",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441838,1756198260911,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.911",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441839,1756198260920,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.920",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441840,1756198260931,"fUST",-592.41,0.00041917,30,"2025-08-26T08:51:00.931",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441841,1756198260940,"fUST",-731.04,0.00041917,30,"2025-08-26T08:51:00.940",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441842,1756198260950,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.950",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441843,1756198260961,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.961",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441844,1756198260972,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.972",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441845,1756198260981,"fUST",-1198.19,0.00041917,30,"2025-08-26T08:51:00.981",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441846,1756198260990,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:00.990",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441847,1756198260999,"fUST",-689.41,0.00041917,30,"2025-08-26T08:51:00.999",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441848,1756198261009,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.009",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441849,1756198261019,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.019",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441850,1756198261028,"fUST",-555.42,0.00041917,30,"2025-08-26T08:51:01.028",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441851,1756198261037,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.037",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441852,1756198261048,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.048",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441853,1756198261058,"fUST",-2805.44,0.00041917,30,"2025-08-26T08:51:01.058",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441854,1756198261067,"fUST",-1797.54,0.00041917,30,"2025-08-26T08:51:01.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441855,1756198261077,"fUST",-673.23,0.00041917,30,"2025-08-26T08:51:01.077",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441856,1756198261086,"fUST",-7615.41,0.00041917,30,"2025-08-26T08:51:01.086",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441857,1756198261096,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.096",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441858,1756198261105,"fUST",-362.97330094,0.00041917,30,"2025-08-26T08:51:01.105",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441859,1756198261115,"fUST",-1484.34,0.00041917,30,"2025-08-26T08:51:01.115",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441860,1756198261124,"fUST",-1335.61,0.00041917,30,"2025-08-26T08:51:01.124",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441861,1756198261134,"fUST",-491.56,0.00041917,30,"2025-08-26T08:51:01.134",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441862,1756198261143,"fUST",-291.25064386,0.00041917,30,"2025-08-26T08:51:01.143",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441863,1756198261152,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.152",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441864,1756198261161,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.161",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441865,1756198261170,"fUST",-587.88,0.00041917,30,"2025-08-26T08:51:01.170",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441866,1756198261179,"fUST",-701.07,0.00041917,30,"2025-08-26T08:51:01.179",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441867,1756198261188,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.188",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441868,1756198261198,"fUST",-1010.95,0.00041917,30,"2025-08-26T08:51:01.198",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441869,1756198261207,"fUST",-577.17,0.00041917,20,"2025-08-26T08:51:01.207",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441870,1756198261216,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.216",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441871,1756198261227,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.227",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441872,1756198261236,"fUST",-724.14,0.00041917,30,"2025-08-26T08:51:01.236",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441873,1756198261246,"fUST",-529.41,0.00041917,30,"2025-08-26T08:51:01.246",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441874,1756198261255,"fUST",-1258.99,0.00041917,30,"2025-08-26T08:51:01.255",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441875,1756198261264,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.264",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441876,1756198261274,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.274",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441877,1756198261283,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.283",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441878,1756198261293,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.293",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441879,1756198261303,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.303",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441880,1756198261313,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.313",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441881,1756198261323,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.323",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441882,1756198261333,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.333",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441883,1756198261342,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.342",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441884,1756198261352,"fUST",-1430.69,0.00041917,30,"2025-08-26T08:51:01.352",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441885,1756198261361,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.361",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441886,1756198261370,"fUST",-604.94550553,0.00041917,30,"2025-08-26T08:51:01.370",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441887,1756198261381,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.381",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441888,1756198261392,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.392",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441889,1756198261403,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.403",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441890,1756198261413,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.413",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441891,1756198261423,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.423",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441892,1756198261432,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.432",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441893,1756198261442,"fUST",-737.92,0.00041917,30,"2025-08-26T08:51:01.442",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441894,1756198261451,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.451",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441895,1756198261462,"fUST",-1011.04,0.00041917,30,"2025-08-26T08:51:01.462",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441896,1756198261473,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.473",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441897,1756198261482,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.482",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441898,1756198261492,"fUST",-200.0,0.00041917,30,"2025-08-26T08:51:01.492",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441899,1756198261501,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.501",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441900,1756198261511,"fUST",-999.09,0.00041917,30,"2025-08-26T08:51:01.511",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441901,1756198261520,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.520",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441902,1756198261529,"fUST",-1446.57,0.00041917,30,"2025-08-26T08:51:01.529",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441903,1756198261538,"fUST",-686.73,0.00041917,30,"2025-08-26T08:51:01.538",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441904,1756198261548,"fUST",-813.38,0.00041917,30,"2025-08-26T08:51:01.548",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441905,1756198261557,"fUST",-513.15,0.00041917,30,"2025-08-26T08:51:01.557",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441906,1756198261567,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.567",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441907,1756198261576,"fUST",-480.08,0.00041917,30,"2025-08-26T08:51:01.576",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441908,1756198261585,"fUST",-186.50078725,0.00041917,30,"2025-08-26T08:51:01.585",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441909,1756198261595,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.595",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441910,1756198261605,"fUST",-2066.61,0.00041917,30,"2025-08-26T08:51:01.605",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441911,1756198261615,"fUST",-867.58,0.00041917,30,"2025-08-26T08:51:01.615",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441912,1756198261625,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.625",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441913,1756198261635,"fUST",-224.40348567,0.00041917,30,"2025-08-26T08:51:01.635",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441914,1756198261644,"fUST",-1244.82,0.00041917,30,"2025-08-26T08:51:01.644",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441915,1756198261654,"fUST",-579.61,0.00041917,30,"2025-08-26T08:51:01.654",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441916,1756198261663,"fUST",-860.46,0.00041917,30,"2025-08-26T08:51:01.663",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441917,1756198261673,"fUST",-1966.34,0.00041917,30,"2025-08-26T08:51:01.673",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441918,1756198261682,"fUST",-799.77,0.00041917,30,"2025-08-26T08:51:01.682",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441919,1756198261692,"fUST",-680.12,0.00041917,30,"2025-08-26T08:51:01.692",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441920,1756198261702,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.702",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441921,1756198261711,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.711",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441922,1756198261722,"fUST",-3885.88,0.00041917,30,"2025-08-26T08:51:01.722",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441923,1756198261732,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.732",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441924,1756198261742,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.742",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441925,1756198261751,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.751",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441926,1756198261760,"fUST",-961.44,0.00041917,30,"2025-08-26T08:51:01.760",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441927,1756198261770,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.770",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441928,1756198261779,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.779",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441929,1756198261789,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.789",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441930,1756198261798,"fUST",-503.69,0.00041917,30,"2025-08-26T08:51:01.798",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441931,1756198261807,"fUST",-554.55,0.00041917,30,"2025-08-26T08:51:01.807",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441932,1756198261816,"fUST",-745.34,0.00041917,30,"2025-08-26T08:51:01.816",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441933,1756198261825,"fUST",-2596.81,0.00041917,30,"2025-08-26T08:51:01.825",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441934,1756198261835,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.835",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441935,1756198261845,"fUST",-694.04,0.00041917,30,"2025-08-26T08:51:01.845",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441936,1756198261853,"fUST",-459.9761096,0.00041917,30,"2025-08-26T08:51:01.853",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441937,1756198261862,"fUST",-735.6,0.00041917,30,"2025-08-26T08:51:01.862",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441938,1756198261872,"fUST",-5716.47,0.00041917,30,"2025-08-26T08:51:01.872",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441939,1756198261883,"fUST",-1702.95,0.00041917,30,"2025-08-26T08:51:01.883",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441940,1756198261895,"fUST",-233.8958808,0.00041917,30,"2025-08-26T08:51:01.895",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441941,1756198261904,"fUST",-1002.02,0.00041917,30,"2025-08-26T08:51:01.904",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441942,1756198261913,"fUST",-699.88,0.00041917,30,"2025-08-26T08:51:01.913",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441943,1756198261923,"fUST",-886.14,0.00041917,30,"2025-08-26T08:51:01.923",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441944,1756198261934,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.934",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441945,1756198261943,"fUST",-530.4,0.00041917,30,"2025-08-26T08:51:01.943",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441946,1756198261953,"fUST",-799.0,0.00041917,30,"2025-08-26T08:51:01.953",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441947,1756198261963,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.963",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441948,1756198261973,"fUST",-946.85,0.00041917,30,"2025-08-26T08:51:01.973",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441949,1756198261982,"fUST",-1113.55,0.00041917,30,"2025-08-26T08:51:01.982",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441950,1756198261992,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:01.992",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441951,1756198262001,"fUST",-486.28,0.00041917,30,"2025-08-26T08:51:02.001",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441952,1756198262010,"fUST",-574.83,0.00041917,30,"2025-08-26T08:51:02.010",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441953,1756198262020,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.020",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441954,1756198262031,"fUST",-556.37,0.00041917,30,"2025-08-26T08:51:02.031",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441955,1756198262040,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.040",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441956,1756198262049,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.049",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441957,1756198262059,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.059",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441958,1756198262068,"fUST",-660.11,0.00041917,30,"2025-08-26T08:51:02.068",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441959,1756198262078,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.078",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441960,1756198262087,"fUST",-1039.38,0.00041917,30,"2025-08-26T08:51:02.087",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441961,1756198262097,"fUST",-1745.23,0.00041917,30,"2025-08-26T08:51:02.097",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441962,1756198262106,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.106",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441963,1756198262115,"fUST",-967.77,0.00041917,30,"2025-08-26T08:51:02.115",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441964,1756198262124,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.124",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441965,1756198262133,"fUST",-2671.85,0.00041917,30,"2025-08-26T08:51:02.133",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441966,1756198262142,"fUST",-742.18,0.00041917,30,"2025-08-26T08:51:02.142",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441967,1756198262151,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.151",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441968,1756198262161,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.161",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441969,1756198262170,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.170",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441970,1756198262180,"fUST",-1432.12,0.00041917,30,"2025-08-26T08:51:02.180",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441971,1756198262190,"fUST",-1544.88,0.00041917,30,"2025-08-26T08:51:02.190",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441972,1756198262199,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.199",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441973,1756198262209,"fUST",-863.92,0.00041917,30,"2025-08-26T08:51:02.209",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441974,1756198262219,"fUST",-713.0,0.00041917,30,"2025-08-26T08:51:02.219",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441975,1756198262229,"fUST",-922.89,0.00041917,30,"2025-08-26T08:51:02.229",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441976,1756198262239,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.239",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441977,1756198262249,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.249",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441978,1756198262259,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.259",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441979,1756198262269,"fUST",-1696.82,0.00041917,30,"2025-08-26T08:51:02.269",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441980,1756198262278,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.278",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441981,1756198262288,"fUST",-1115.5,0.00041917,30,"2025-08-26T08:51:02.288",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441982,1756198262297,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.297",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441983,1756198262307,"fUST",-591.73,0.00041917,30,"2025-08-26T08:51:02.307",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441984,1756198262316,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.316",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441985,1756198262326,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.326",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441986,1756198262335,"fUST",-672.67,0.00041917,30,"2025-08-26T08:51:02.335",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441987,1756198262345,"fUST",-257.06785177,0.00041917,30,"2025-08-26T08:51:02.345",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441988,1756198262355,"fUST",-631.4,0.00041917,30,"2025-08-26T08:51:02.355",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441989,1756198262365,"fUST",-1157.35,0.00041917,30,"2025-08-26T08:51:02.365",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441990,1756198262375,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.375",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441991,1756198262384,"fUST",-992.28,0.00041917,30,"2025-08-26T08:51:02.384",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441992,1756198262394,"fUST",-577.08,0.00041917,14,"2025-08-26T08:51:02.394",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441993,1756198262404,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.404",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441994,1756198262414,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.414",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441995,1756198262424,"fUST",-1040.12,0.00041917,30,"2025-08-26T08:51:02.424",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441996,1756198262433,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.433",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441997,1756198262443,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.443",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441998,1756198262452,"fUST",-873.79,0.00041917,30,"2025-08-26T08:51:02.452",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381441999,1756198262462,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.462",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442000,1756198262472,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.472",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442001,1756198262482,"fUST",-539.39,0.00041917,30,"2025-08-26T08:51:02.482",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442002,1756198262492,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.492",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442003,1756198262501,"fUST",-610.43,0.00041917,30,"2025-08-26T08:51:02.501",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442004,1756198262512,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.512",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442005,1756198262522,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.522",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442006,1756198262532,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.532",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442007,1756198262541,"fUST",-632.2,0.00041917,30,"2025-08-26T08:51:02.541",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442008,1756198262551,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.551",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442009,1756198262562,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.562",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442010,1756198262572,"fUST",-503.88,0.00041917,30,"2025-08-26T08:51:02.572",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442011,1756198262582,"fUST",-759.18,0.00041917,30,"2025-08-26T08:51:02.582",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442012,1756198262592,"fUST",-865.58,0.00041917,30,"2025-08-26T08:51:02.592",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442013,1756198262602,"fUST",-516.65,0.00041917,30,"2025-08-26T08:51:02.602",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442014,1756198262612,"fUST",-813.36,0.00041917,30,"2025-08-26T08:51:02.612",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442015,1756198262622,"fUST",-1283.57,0.00041917,30,"2025-08-26T08:51:02.622",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442016,1756198262632,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.632",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442017,1756198262642,"fUST",-1702.05,0.00041917,30,"2025-08-26T08:51:02.642",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442018,1756198262652,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.652",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442019,1756198262662,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.662",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442020,1756198262672,"fUST",-1191.93,0.00041917,30,"2025-08-26T08:51:02.672",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442021,1756198262682,"fUST",-675.73,0.00041917,30,"2025-08-26T08:51:02.682",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442022,1756198262692,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.692",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442023,1756198262702,"fUST",-1180.89,0.00041917,30,"2025-08-26T08:51:02.702",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442024,1756198262712,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.712",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442025,1756198262723,"fUST",-611.80585543,0.00041917,30,"2025-08-26T08:51:02.723",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442026,1756198262732,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.732",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442027,1756198262741,"fUST",-1816.32,0.00041917,30,"2025-08-26T08:51:02.741",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442028,1756198262751,"fUST",-1465.02,0.00041917,30,"2025-08-26T08:51:02.751",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442029,1756198262761,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.761",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442030,1756198262771,"fUST",-796.62,0.00041917,30,"2025-08-26T08:51:02.771",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442031,1756198262780,"fUST",-647.94,0.00041917,30,"2025-08-26T08:51:02.780",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442032,1756198262790,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.790",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442033,1756198262800,"fUST",-1774.54,0.00041917,30,"2025-08-26T08:51:02.800",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442034,1756198262809,"fUST",-953.95,0.00041917,30,"2025-08-26T08:51:02.809",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442035,1756198262819,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.819",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442036,1756198262829,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.829",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442037,1756198262838,"fUST",-588.7,0.00041917,30,"2025-08-26T08:51:02.838",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442038,1756198262847,"fUST",-709.52,0.00041917,30,"2025-08-26T08:51:02.847",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442039,1756198262857,"fUST",-600.14,0.00041917,30,"2025-08-26T08:51:02.857",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442040,1756198262867,"fUST",-2368.73,0.00041917,30,"2025-08-26T08:51:02.867",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442041,1756198262877,"fUST",-1222.61,0.00041917,30,"2025-08-26T08:51:02.877",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442042,1756198262889,"fUST",-707.33,0.00041917,30,"2025-08-26T08:51:02.889",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442043,1756198262898,"fUST",-522.98,0.00041917,30,"2025-08-26T08:51:02.898",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442044,1756198262908,"fUST",-827.07,0.00041917,30,"2025-08-26T08:51:02.908",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442045,1756198262917,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.917",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442046,1756198262926,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.926",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442047,1756198262938,"fUST",-586.91,0.00041917,30,"2025-08-26T08:51:02.938",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442048,1756198262948,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.948",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442049,1756198262958,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.958",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442050,1756198262968,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:02.968",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442051,1756198262978,"fUST",-1055.57,0.00041917,30,"2025-08-26T08:51:02.978",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442052,1756198262988,"fUST",-1270.58,0.00041917,30,"2025-08-26T08:51:02.988",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442053,1756198262998,"fUST",-482.42,0.00041917,30,"2025-08-26T08:51:02.998",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442054,1756198263008,"fUST",-629.35,0.00041917,30,"2025-08-26T08:51:03.008",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442055,1756198263018,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:03.018",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442056,1756198263027,"fUST",-2319.39,0.00041917,30,"2025-08-26T08:51:03.027",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442057,1756198263037,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:03.037",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442058,1756198263047,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:03.047",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442059,1756198263057,"fUST",-373.44835112,0.00041917,30,"2025-08-26T08:51:03.057",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442060,1756198263067,"fUST",-640.16,0.00041917,30,"2025-08-26T08:51:03.067",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442061,1756198263077,"fUST",-2742.0161091,0.00041917,30,"2025-08-26T08:51:03.077",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442062,1756198263807,"fUST",-442.88559382,0.00032876,120,"2025-08-26T08:51:03.807",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442063,1756198264427,"fUST",-57.11440618,0.00032876,120,"2025-08-26T08:51:04.427",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442064,1756198264438,"fUST",-500.0,0.00033698,120,"2025-08-26T08:51:04.438",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442065,1756198264448,"fUST",-339.37,0.0003452,120,"2025-08-26T08:51:04.448",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442066,1756198264458,"fUST",-151.0,0.0003661,30,"2025-08-26T08:51:04.458",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442067,1756198264467,"fUST",-262.995,0.00038828,2,"2025-08-26T08:51:04.467",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442068,1756198264478,"fUST",-151.0,0.000389,30,"2025-08-26T08:51:04.478",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442069,1756198264487,"fUST",-1016.45,0.00041063,10,"2025-08-26T08:51:04.487",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442070,1756198264498,"fUST",-480.0,0.00041095,30,"2025-08-26T08:51:04.498",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442071,1756198264507,"fUST",-480.0,0.00041095,30,"2025-08-26T08:51:04.507",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442072,1756198264517,"fUST",-2093.40561642,0.00041212,28,"2025-08-26T08:51:04.517",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442073,1756198264527,"fUST",-480.0,0.00041369,30,"2025-08-26T08:51:04.527",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442074,1756198264706,"fUST",-480.0,0.00041369,30,"2025-08-26T08:51:04.706",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442075,1756198264726,"fUST",-480.0,0.00041643,30,"2025-08-26T08:51:04.726",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442076,1756198264736,"fUST",-480.0,0.00041643,30,"2025-08-26T08:51:04.736",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442077,1756198264746,"fUST",-2415.34618351,0.00041917,30,"2025-08-26T08:51:04.746",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442078,1756198264768,"fUST",-4780.73770739,0.00041917,30,"2025-08-26T08:51:04.768",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442079,1756198264777,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:04.777",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442080,1756198264787,"fUST",-853.3,0.00041917,30,"2025-08-26T08:51:04.787",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442081,1756198264797,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:04.797",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442082,1756198264807,"fUST",-480.0,0.00041917,30,"2025-08-26T08:51:04.807",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442083,1756198264817,"fUST",-846.48,0.00041917,30,"2025-08-26T08:51:04.817",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442084,1756198264826,"fUST",-480.0,0.00041917,7,"2025-08-26T08:51:04.826",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442085,1756198264836,"fUST",-2893.16,0.00041917,30,"2025-08-26T08:51:04.836",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442086,1756198264846,"fUST",-1811.32229211,0.00041917,30,"2025-08-26T08:51:04.846",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442087,1756198338653,"fUST",216.65883376,0.000199,2,"2025-08-26T08:52:18.653",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442124,1756198480798,"fUST",161.57311,0.00013699,2,"2025-08-26T08:54:40.798",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442125,1756198481008,"fUST",161.57311,0.00024907,2,"2025-08-26T08:54:41.008",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442126,1756198509302,"fUST",216.65883376,0.000199,2,"2025-08-26T08:55:09.302",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442130,1756198683222,"fUST",216.65883376,0.000199,2,"2025-08-26T08:58:03.222",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442131,1756198772052,"fUST",1000.0,0.00026,2,"2025-08-26T08:59:32.052",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442132,1756198772234,"fUST",1000.0,0.00026,2,"2025-08-26T08:59:32.234",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442135,1756198854121,"fUST",216.65883376,0.000199,2,"2025-08-26T09:00:54.121",0.00031755,41.66,0.9181284705975858,511522826.13256437]
[381442167,1756199431951,"fUST",-234.16528107,0.00029078,2,"2025-08-26T09:10:31.951",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442169,1756199431963,"fUST",-300.0,0.0003,60,"2025-08-26T09:10:31.963",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442170,1756199431974,"fUST",-172.3145046,0.00031628,2,"2025-08-26T09:10:31.974",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442172,1756199431984,"fUST",-160.0,0.00031712,2,"2025-08-26T09:10:31.984",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442174,1756199431997,"fUST",-137.77021448,0.00031728,2,"2025-08-26T09:10:31.997",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442177,1756199432016,"fUST",-262.22978552,0.00031728,2,"2025-08-26T09:10:32.016",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442179,1756199432027,"fUST",-352.28192267,0.00031728,3,"2025-08-26T09:10:32.027",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442182,1756199432041,"fUST",-478.71807733,0.00031728,3,"2025-08-26T09:10:32.041",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442184,1756199432052,"fUST",-160.0,0.00031729,2,"2025-08-26T09:10:32.052",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442186,1756199432062,"fUST",-368.70567176,0.00031729,2,"2025-08-26T09:10:32.062",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442189,1756199432103,"fUST",-160.71619764,0.00031729,2,"2025-08-26T09:10:32.103",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442190,1756199432114,"fUST",-217.18350301,0.00031729,2,"2025-08-26T09:10:32.114",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442191,1756199432126,"fUST",-216.09257821,0.00031729,2,"2025-08-26T09:10:32.126",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442192,1756199432136,"fUST",-63.49932293,0.00031729,2,"2025-08-26T09:10:32.136",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442197,1756199432233,"fUST",-637.16271783,0.00031729,2,"2025-08-26T09:10:32.233",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442288,1756199437853,"fUST",-144.41756842,0.00031729,2,"2025-08-26T09:10:37.853",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442289,1756199437863,"fUST",-376.39720582,0.0003173,2,"2025-08-26T09:10:37.863",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442290,1756199437872,"fUST",-199.0,0.00032576,120,"2025-08-26T09:10:37.872",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442291,1756199437882,"fUST",-199.0,0.00032676,120,"2025-08-26T09:10:37.882",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442292,1756199437891,"fUST",-199.0,0.00032776,120,"2025-08-26T09:10:37.891",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442293,1756199437901,"fUST",-250.0,0.00033692,2,"2025-08-26T09:10:37.901",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442294,1756199437910,"fUST",-560.0,0.00034135,2,"2025-08-26T09:10:37.910",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442295,1756199437919,"fUST",-199.0,0.00034195,120,"2025-08-26T09:10:37.919",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442296,1756199437929,"fUST",-600.0,0.00034769,20,"2025-08-26T09:10:37.929",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442297,1756199437938,"fUST",-397.4250688,0.00035493,2,"2025-08-26T09:10:37.938",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442298,1756199437948,"fUST",-180.982002,0.00035579,2,"2025-08-26T09:10:37.948",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442299,1756199437958,"fUST",-757.439397,0.00036063,120,"2025-08-26T09:10:37.958",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442300,1756199437968,"fUST",-161.57311,0.00036115,2,"2025-08-26T09:10:37.968",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442301,1756199437977,"fUST",-276.7108618,0.00036321,2,"2025-08-26T09:10:37.977",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442303,1756199437987,"fUST",-168.0,0.00036478,120,"2025-08-26T09:10:37.987",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442304,1756199437996,"fUST",-168.0,0.00036692,7,"2025-08-26T09:10:37.996",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442305,1756199438006,"fUST",-783.0,0.00036725,2,"2025-08-26T09:10:38.006",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442306,1756199438016,"fUST",-168.0,0.00036966,2,"2025-08-26T09:10:38.016",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442307,1756199438026,"fUST",-974.0,0.00037125,2,"2025-08-26T09:10:38.026",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442308,1756199438036,"fUST",-2156.0,0.00037125,2,"2025-08-26T09:10:38.036",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442309,1756199438045,"fUST",-638.0,0.00037125,2,"2025-08-26T09:10:38.045",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442310,1756199438055,"fUST",-168.0,0.00037258,2,"2025-08-26T09:10:38.055",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442311,1756199438065,"fUST",-168.0,0.00037321,7,"2025-08-26T09:10:38.065",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442312,1756199438075,"fUST",-168.0,0.0003756,2,"2025-08-26T09:10:38.075",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442313,1756199438085,"fUST",-168.0,0.00037665,2,"2025-08-26T09:10:38.085",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442314,1756199438095,"fUST",-160.0,0.00037928,3,"2025-08-26T09:10:38.095",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442315,1756199438105,"fUST",-168.0,0.00038168,7,"2025-08-26T09:10:38.105",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442316,1756199438116,"fUST",-168.0,0.00038226,2,"2025-08-26T09:10:38.116",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442317,1756199438126,"fUST",-720.0,0.00038246,20,"2025-08-26T09:10:38.126",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442318,1756199438135,"fUST",-168.0,0.00038549,2,"2025-08-26T09:10:38.135",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442319,1756199438145,"fUST",-168.0,0.00038568,2,"2025-08-26T09:10:38.145",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442320,1756199438155,"fUST",-168.0,0.00038756,120,"2025-08-26T09:10:38.155",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442321,1756199438165,"fUST",-3000.0,0.00038826,7,"2025-08-26T09:10:38.165",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442322,1756199438175,"fUST",-168.0,0.00038848,2,"2025-08-26T09:10:38.175",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442323,1756199438185,"fUST",-168.0,0.00038923,2,"2025-08-26T09:10:38.185",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442324,1756199438195,"fUST",-168.0,0.00038931,2,"2025-08-26T09:10:38.195",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442325,1756199438205,"fUST",-500.0,0.00038941,14,"2025-08-26T09:10:38.205",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442326,1756199438216,"fUST",-168.0,0.00038942,7,"2025-08-26T09:10:38.216",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442327,1756199438232,"fUST",-172.3145046,0.00039025,2,"2025-08-26T09:10:38.232",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442328,1756199438247,"fUST",-207.677,0.00039097,2,"2025-08-26T09:10:38.247",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442329,1756199438257,"fUST",-222.323,0.00039097,2,"2025-08-26T09:10:38.257",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442330,1756199438267,"fUST",-204.131,0.00039125,2,"2025-08-26T09:10:38.267",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442331,1756199438277,"fUST",-257.299,0.00039125,2,"2025-08-26T09:10:38.277",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442332,1756199438288,"fUST",-261.649,0.00039125,2,"2025-08-26T09:10:38.288",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442333,1756199438297,"fUST",-220.13,0.00039125,2,"2025-08-26T09:10:38.297",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442334,1756199438308,"fUST",-168.0,0.00039201,7,"2025-08-26T09:10:38.308",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442335,1756199438318,"fUST",-500.0,0.00039215,14,"2025-08-26T09:10:38.318",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442336,1756199438333,"fUST",-800.0,0.00039405,7,"2025-08-26T09:10:38.333",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442337,1756199438343,"fUST",-151.0,0.00039451,7,"2025-08-26T09:10:38.343",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442338,1756199438606,"fUST",-800.0,0.00039451,7,"2025-08-26T09:10:38.606",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442339,1756199438616,"fUST",-500.0,0.00039489,14,"2025-08-26T09:10:38.616",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442340,1756199438625,"fUST",-224.0,0.0003951,5,"2025-08-26T09:10:38.625",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442341,1756199438634,"fUST",-4000.0,0.00039528,7,"2025-08-26T09:10:38.634",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442342,1756199438644,"fUST",-217.18350301,0.00039528,7,"2025-08-26T09:10:38.644",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442343,1756199438653,"fUST",-160.0,0.00039528,7,"2025-08-26T09:10:38.653",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442344,1756199438662,"fUST",-718.93305785,0.00039602,2,"2025-08-26T09:10:38.662",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442345,1756199438671,"fUST",-800.0,0.00039607,7,"2025-08-26T09:10:38.671",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442346,1756199438681,"fUST",-168.0,0.00039631,7,"2025-08-26T09:10:38.681",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442347,1756199438691,"fUST",-168.0,0.00039685,2,"2025-08-26T09:10:38.691",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442348,1756199438700,"fUST",-500.0,0.00039702,7,"2025-08-26T09:10:38.700",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442349,1756199438709,"fUST",-151.0,0.00039725,7,"2025-08-26T09:10:38.709",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442350,1756199438718,"fUST",-500.0,0.00039763,14,"2025-08-26T09:10:38.718",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442351,1756199438728,"fUST",-168.0,0.00039928,2,"2025-08-26T09:10:38.728",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442352,1756199438737,"fUST",-190.0,0.00039937,7,"2025-08-26T09:10:38.737",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442353,1756199438746,"fUST",-198.0,0.00039999,7,"2025-08-26T09:10:38.746",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442354,1756199438756,"fUST",-500.0,0.00040037,14,"2025-08-26T09:10:38.756",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442355,1756199438766,"fUST",-168.0,0.00040044,2,"2025-08-26T09:10:38.766",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442356,1756199438776,"fUST",-800.0,0.00040081,30,"2025-08-26T09:10:38.776",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442357,1756199438786,"fUST",-974.0,0.00040125,2,"2025-08-26T09:10:38.786",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442358,1756199438796,"fUST",-2156.0,0.00040125,2,"2025-08-26T09:10:38.796",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442359,1756199438805,"fUST",-638.0,0.00040125,2,"2025-08-26T09:10:38.805",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442360,1756199438814,"fUST",-151.0,0.00040163,30,"2025-08-26T09:10:38.814",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442361,1756199438824,"fUST",-151.0,0.00040163,30,"2025-08-26T09:10:38.824",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442362,1756199438833,"fUST",-151.0,0.00040163,30,"2025-08-26T09:10:38.833",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442363,1756199438842,"fUST",-500.0,0.00040213,30,"2025-08-26T09:10:38.842",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442364,1756199438851,"fUST",-800.0,0.00040273,7,"2025-08-26T09:10:38.851",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442365,1756199438860,"fUST",-500.0,0.00040311,14,"2025-08-26T09:10:38.860",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442366,1756199438869,"fUST",-151.0,0.00040437,30,"2025-08-26T09:10:38.869",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442367,1756199438879,"fUST",-718.93305778,0.00040545,28,"2025-08-26T09:10:38.879",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442368,1756199438888,"fUST",-500.0,0.00040585,14,"2025-08-26T09:10:38.888",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442369,1756199438897,"fUST",-500.0,0.00040602,5,"2025-08-26T09:10:38.897",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442370,1756199438907,"fUST",-500.0,0.00040743,30,"2025-08-26T09:10:38.907",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442371,1756199438917,"fUST",-1030.65,0.000408,120,"2025-08-26T09:10:38.917",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442372,1756199438926,"fUST",-500.0,0.00040859,14,"2025-08-26T09:10:38.926",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442373,1756199438935,"fUST",-500.0,0.0004091,30,"2025-08-26T09:10:38.935",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442374,1756199438947,"fUST",-500.0,0.00040921,30,"2025-08-26T09:10:38.947",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442375,1756199438957,"fUST",-500.0,0.00040926,30,"2025-08-26T09:10:38.957",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442376,1756199438966,"fUST",-500.0,0.00040954,30,"2025-08-26T09:10:38.966",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442377,1756199438975,"fUST",-847.04,0.00040958,10,"2025-08-26T09:10:38.975",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442378,1756199438985,"fUST",-705.86,0.00040958,10,"2025-08-26T09:10:38.985",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442379,1756199438994,"fUST",-588.22,0.00040958,10,"2025-08-26T09:10:38.994",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442380,1756199439003,"fUST",-490.18,0.00040958,10,"2025-08-26T09:10:39.003",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442381,1756199439013,"fUST",-270.88,0.00040964,3,"2025-08-26T09:10:39.013",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442382,1756199439022,"fUST",-812.66,0.00040964,3,"2025-08-26T09:10:39.022",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442383,1756199439032,"fUST",-541.75,0.00040965,3,"2025-08-26T09:10:39.032",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442384,1756199439041,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.041",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442385,1756199439051,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.051",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442386,1756199439062,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.062",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442387,1756199439073,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.073",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442388,1756199439082,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.082",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442389,1756199439092,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.092",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442390,1756199439101,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.101",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442391,1756199439111,"fUST",-297.36551567,0.00040967,31,"2025-08-26T09:10:39.111",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442392,1756199439124,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.124",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442393,1756199439134,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.134",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442394,1756199439143,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.143",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442395,1756199439152,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.152",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442396,1756199439163,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.163",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442397,1756199439173,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.173",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442398,1756199439183,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.183",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442399,1756199439193,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.193",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442400,1756199439204,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.204",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442401,1756199439215,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.215",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442402,1756199439230,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.230",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442403,1756199439241,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.241",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442404,1756199439250,"fUST",-573.22794925,0.00040967,2,"2025-08-26T09:10:39.250",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442405,1756199439261,"fUST",-315.0,0.00040967,31,"2025-08-26T09:10:39.261",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442406,1756199439272,"fUST",-450.09621027,0.00040967,31,"2025-08-26T09:10:39.272",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442407,1756199439288,"fUST",-500.0,0.00040967,7,"2025-08-26T09:10:39.288",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442408,1756199439299,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.299",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442409,1756199439310,"fUST",-471.10775362,0.00040967,7,"2025-08-26T09:10:39.310",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442410,1756199439319,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.319",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442411,1756199439329,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.329",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442412,1756199439339,"fUST",-191.41605319,0.00040967,31,"2025-08-26T09:10:39.339",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442413,1756199439349,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.349",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442414,1756199439359,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.359",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442415,1756199439368,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.368",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442416,1756199439377,"fUST",-259.60451158,0.00040967,31,"2025-08-26T09:10:39.377",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442417,1756199439387,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.387",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442418,1756199439396,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.396",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442419,1756199439405,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.405",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442421,1756199439415,"fUST",-500.0,0.00040967,31,"2025-08-26T09:10:39.415",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442422,1756199439424,"fUST",-40920.7417256,0.00040968,3,"2025-08-26T09:10:39.424",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442423,1756199439478,"fUST",-5628.8639964,0.00040968,3,"2025-08-26T09:10:39.478",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442424,1756199439489,"fUST",-5480.84307044,0.00040968,3,"2025-08-26T09:10:39.489",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442561,1756199442122,"fUST",161.57311,0.00013699,2,"2025-08-26T09:10:42.122",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442835,1756199445992,"fUST",-161.57311,0.0002911,2,"2025-08-26T09:10:45.992",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442838,1756199446002,"fUST",-152.50331541,0.00039507,2,"2025-08-26T09:10:46.002",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442841,1756199446012,"fUST",-889.94736841,0.0004087,2,"2025-08-26T09:10:46.012",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442843,1756199446021,"fUST",-889.94736837,0.00040876,2,"2025-08-26T09:10:46.021",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442846,1756199446032,"fUST",-5310.11908808,0.00040968,3,"2025-08-26T09:10:46.032",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442870,1756199449076,"fUST",-354.55563415,0.00040968,3,"2025-08-26T09:10:49.076",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442876,1756199498252,"fUST",9838.43689,0.000282,2,"2025-08-26T09:11:38.252",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442877,1756199498273,"fUST",161.56311,0.000282,2,"2025-08-26T09:11:38.273",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442878,1756199542135,"fUST",208.62209373,0.000199,2,"2025-08-26T09:12:22.135",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442879,1756199704274,"fUST",363.85958723,0.000253,2,"2025-08-26T09:15:04.274",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442880,1756199713272,"fUST",208.62209373,0.000199,2,"2025-08-26T09:15:13.272",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442881,1756199754668,"fUST",683.0,0.000282,2,"2025-08-26T09:15:54.668",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442883,1756199800117,"fUST",356.0,0.000282,2,"2025-08-26T09:16:40.117",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442886,1756199962865,"fUST",-150.56,0.00028205,2,"2025-08-26T09:19:22.865",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442890,1756200495385,"fUST",161.57311,0.00013699,2,"2025-08-26T09:28:15.385",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442924,1756200632245,"fUST",-160.0,0.00031702,2,"2025-08-26T09:30:32.245",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442926,1756200632255,"fUST",-400.0,0.00031941,2,"2025-08-26T09:30:32.255",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442929,1756200632267,"fUST",-161.0,0.00031941,3,"2025-08-26T09:30:32.267",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442931,1756200632279,"fUST",-183.43568617,0.00031941,3,"2025-08-26T09:30:32.279",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442932,1756200632293,"fUST",-552.74551241,0.00031941,3,"2025-08-26T09:30:32.293",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442977,1756200638066,"fUST",-266.9869136,0.00031941,3,"2025-08-26T09:30:38.066",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442980,1756200638079,"fUST",-291.300155,0.00031941,3,"2025-08-26T09:30:38.079",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442985,1756200638123,"fUST",-305.53173282,0.00031941,3,"2025-08-26T09:30:38.123",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442987,1756200638133,"fUST",-808.5,0.00031942,3,"2025-08-26T09:30:38.133",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442989,1756200638144,"fUST",-404.25,0.00031942,3,"2025-08-26T09:30:38.144",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442992,1756200638154,"fUST",-202.13,0.00031942,3,"2025-08-26T09:30:38.154",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442994,1756200638165,"fUST",-606.4,0.00031942,3,"2025-08-26T09:30:38.165",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442996,1756200638178,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.178",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381442998,1756200638188,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.188",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443000,1756200638199,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.199",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443002,1756200638209,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.209",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443005,1756200638221,"fUST",-208.15586097,0.00031951,2,"2025-08-26T09:30:38.221",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443007,1756200638231,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.231",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443009,1756200638243,"fUST",-387.46701846,0.00031951,2,"2025-08-26T09:30:38.243",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443011,1756200638254,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.254",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443013,1756200638265,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.265",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443015,1756200638276,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.276",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443017,1756200638287,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.287",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443020,1756200638297,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.297",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443022,1756200638308,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.308",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443024,1756200638318,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.318",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443026,1756200638329,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.329",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443028,1756200638339,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.339",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443030,1756200638350,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.350",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443032,1756200638360,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.360",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443034,1756200638370,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.370",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443036,1756200638381,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.381",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443039,1756200638392,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.392",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443041,1756200638402,"fUST",-193.73495346,0.00031951,2,"2025-08-26T09:30:38.402",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443043,1756200638413,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.413",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443045,1756200638426,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.426",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443047,1756200638437,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.437",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443049,1756200638447,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.447",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443051,1756200638458,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.458",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443053,1756200638469,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.469",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443055,1756200638479,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.479",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443057,1756200638490,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.490",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443059,1756200638500,"fUST",-215.08789698,0.00031951,2,"2025-08-26T09:30:38.500",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443062,1756200638511,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.511",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443064,1756200638523,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.523",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443065,1756200638537,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.537",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443066,1756200638547,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.547",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443067,1756200638557,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.557",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443068,1756200638567,"fUST",-300.0,0.00031951,2,"2025-08-26T09:30:38.567",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443069,1756200638576,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.576",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443070,1756200638586,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.586",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443071,1756200638595,"fUST",-188.307466,0.00031951,2,"2025-08-26T09:30:38.595",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443072,1756200638605,"fUST",-462.70749203,0.00031951,2,"2025-08-26T09:30:38.605",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443073,1756200638614,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.614",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443074,1756200638623,"fUST",-154.75658686,0.00031951,2,"2025-08-26T09:30:38.623",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443075,1756200638632,"fUST",-500.0,0.00031951,2,"2025-08-26T09:30:38.632",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443076,1756200638642,"fUST",-74671.3498203,0.00031952,20,"2025-08-26T09:30:38.642",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443316,1756200643265,"fUST",-18297.9333813,0.00031951,2,"2025-08-26T09:30:43.265",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443330,1756200646302,"fUST",-601.49,0.00031942,10,"2025-08-26T09:30:46.302",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443331,1756200646312,"fUST",-6139.51000001,0.00031951,2,"2025-08-26T09:30:46.312",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443335,1756200660275,"fUST",209.89621954,0.00025205,2,"2025-08-26T09:31:00.275",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443336,1756200699336,"fUST",-150.0,0.00031942,10,"2025-08-26T09:31:39.336",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443337,1756200754910,"fUST",204.17133026,0.000199,2,"2025-08-26T09:32:34.910",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443338,1756200929103,"fUST",204.17133022,0.000199,2,"2025-08-26T09:35:29.103",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443339,1756201052428,"fUST",3000.0,0.000199,2,"2025-08-26T09:37:32.428",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443340,1756201100185,"fUST",204.17133022,0.000199,2,"2025-08-26T09:38:20.185",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443341,1756201270675,"fUST",204.17133022,0.000199,2,"2025-08-26T09:41:10.675",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443342,1756201412428,"fUST",161.57311,0.00013699,2,"2025-08-26T09:43:32.428",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443343,1756201440800,"fUST",204.17133022,0.000199,2,"2025-08-26T09:44:00.800",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443344,1756201613345,"fUST",204.17133022,0.000199,2,"2025-08-26T09:46:53.345",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443380,1756201835856,"fUST",-290.876746,0.00030321,2,"2025-08-26T09:50:35.856",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443381,1756201835866,"fUST",-2998.3364867,0.00030689,2,"2025-08-26T09:50:35.866",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443382,1756201835875,"fUST",-568.079547,0.0003081,120,"2025-08-26T09:50:35.875",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443384,1756201836091,"fUST",-565.65622562,0.0003152,2,"2025-08-26T09:50:36.091",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443385,1756201836101,"fUST",-137.63382524,0.000316,2,"2025-08-26T09:50:36.101",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443386,1756201836112,"fUST",-33.33528956,0.000316,2,"2025-08-26T09:50:36.112",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443387,1756201836122,"fUST",-170.9691148,0.000316,2,"2025-08-26T09:50:36.122",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443388,1756201836132,"fUST",-1600.0,0.00031615,3,"2025-08-26T09:50:36.132",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443389,1756201836141,"fUST",-400.0,0.00031616,2,"2025-08-26T09:50:36.141",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443390,1756201836150,"fUST",-300.0,0.00031616,3,"2025-08-26T09:50:36.150",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443391,1756201836159,"fUST",-300.0,0.00031616,3,"2025-08-26T09:50:36.159",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443392,1756201836168,"fUST",-1600.0,0.00031617,3,"2025-08-26T09:50:36.168",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443393,1756201836177,"fUST",-599.26147035,0.0003162,2,"2025-08-26T09:50:36.177",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443394,1756201836188,"fUST",-8527.11475532,0.0003162,2,"2025-08-26T09:50:36.188",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443395,1756201836199,"fUST",-2825.1808887,0.0003162,2,"2025-08-26T09:50:36.199",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443396,1756201836211,"fUST",-614.01773707,0.0003162,2,"2025-08-26T09:50:36.211",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443397,1756201836223,"fUST",-138.86312782,0.0003162,2,"2025-08-26T09:50:36.223",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443398,1756201836232,"fUST",-232.53539143,0.00031627,2,"2025-08-26T09:50:36.232",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443399,1756201836241,"fUST",-160.0,0.00031627,2,"2025-08-26T09:50:36.241",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443400,1756201836250,"fUST",-160.0,0.00031627,2,"2025-08-26T09:50:36.250",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443401,1756201836260,"fUST",-788.73414169,0.00031853,2,"2025-08-26T09:50:36.260",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443402,1756201836269,"fUST",-5503.53331423,0.00031853,2,"2025-08-26T09:50:36.269",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443403,1756201836279,"fUST",-622.93,0.00031907,10,"2025-08-26T09:50:36.279",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443404,1756201836288,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.288",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443405,1756201836298,"fUST",-183.86184299,0.00031916,2,"2025-08-26T09:50:36.298",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443406,1756201836307,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.307",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443407,1756201836318,"fUST",-457.21506832,0.00031916,2,"2025-08-26T09:50:36.318",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443408,1756201836327,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.327",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443409,1756201836337,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.337",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443410,1756201836346,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.346",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443411,1756201836355,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.355",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443412,1756201836364,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.364",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443413,1756201836374,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.374",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443414,1756201836384,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.384",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443415,1756201836394,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.394",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443416,1756201836402,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.402",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443417,1756201836412,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.412",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443418,1756201836421,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.421",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443419,1756201836430,"fUST",-627.92536081,0.00031916,2,"2025-08-26T09:50:36.430",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443420,1756201836439,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.439",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443421,1756201836449,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.449",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443422,1756201836458,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.458",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443423,1756201836467,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.467",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443424,1756201836476,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.476",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443425,1756201836486,"fUST",-350.31000997,0.00031916,2,"2025-08-26T09:50:36.486",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443426,1756201836495,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.495",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443427,1756201836504,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.504",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443429,1756201836513,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.513",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443431,1756201836523,"fUST",-269.65659613,0.00031916,2,"2025-08-26T09:50:36.523",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443432,1756201836532,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.532",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443433,1756201836541,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.541",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443434,1756201836551,"fUST",-461.85893494,0.00031916,2,"2025-08-26T09:50:36.551",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443435,1756201836560,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.560",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443436,1756201836569,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.569",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443437,1756201836578,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.578",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443438,1756201836588,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.588",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443439,1756201836597,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.597",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443440,1756201836606,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.606",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443441,1756201836616,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.616",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443442,1756201836624,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.624",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443443,1756201836634,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.634",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443444,1756201836643,"fUST",-357.3993262,0.00031916,2,"2025-08-26T09:50:36.643",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443445,1756201836652,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.652",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443446,1756201836661,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.661",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443447,1756201836671,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.671",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443448,1756201836680,"fUST",-406.64279374,0.00031916,2,"2025-08-26T09:50:36.680",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443449,1756201836690,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.690",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443450,1756201836699,"fUST",-229.65,0.00031916,2,"2025-08-26T09:50:36.699",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443451,1756201836709,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.709",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443452,1756201836719,"fUST",-291.4050897,0.00031916,2,"2025-08-26T09:50:36.719",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443453,1756201836731,"fUST",-208.5949103,0.00031916,2,"2025-08-26T09:50:36.731",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443454,1756201836740,"fUST",-46.97752761,0.00031916,2,"2025-08-26T09:50:36.740",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443455,1756201836752,"fUST",-453.02247239,0.00031916,2,"2025-08-26T09:50:36.752",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443456,1756201836761,"fUST",-500.0,0.00031916,2,"2025-08-26T09:50:36.761",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443457,1756201836770,"fUST",-30.93873956,0.00031916,2,"2025-08-26T09:50:36.770",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443458,1756201838316,"fUST",-519.11,0.00031906,10,"2025-08-26T09:50:38.316",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443459,1756201838327,"fUST",-469.06126044,0.00031916,2,"2025-08-26T09:50:38.327",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443460,1756201838336,"fUST",-500.0,0.00031917,2,"2025-08-26T09:50:38.336",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443461,1756201838345,"fUST",-5120.56144132,0.00031918,2,"2025-08-26T09:50:38.345",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443462,1756201838392,"fUST",-3375.01740003,0.00031918,2,"2025-08-26T09:50:38.392",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443463,1756201838403,"fUST",-2185.73455985,0.00031918,2,"2025-08-26T09:50:38.403",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443464,1756201838414,"fUST",-20002.6044868,0.00031918,2,"2025-08-26T09:50:38.414",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443465,1756201838423,"fUST",-179.33548377,0.00031935,2,"2025-08-26T09:50:38.423",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443466,1756201838433,"fUST",-471.62,0.00031944,3,"2025-08-26T09:50:38.433",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443467,1756201838442,"fUST",-235.81,0.00031944,3,"2025-08-26T09:50:38.442",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443468,1756201838451,"fUST",-707.47,0.00031944,3,"2025-08-26T09:50:38.451",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443469,1756201838460,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.460",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443470,1756201838469,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.469",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443471,1756201838479,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.479",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443472,1756201838488,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.488",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443473,1756201838497,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.497",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443474,1756201838506,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.506",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443475,1756201838515,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.515",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443476,1756201838524,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.524",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443477,1756201838533,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.533",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443478,1756201838544,"fUST",-521.22691292,0.00031952,2,"2025-08-26T09:50:38.544",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443479,1756201838553,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.553",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443480,1756201838562,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.562",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443481,1756201838571,"fUST",-500.0,0.00031952,2,"2025-08-26T09:50:38.571",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443482,1756201838580,"fUST",-350.0,0.00031952,2,"2025-08-26T09:50:38.580",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443483,1756201838590,"fUST",-608347.59683628,0.00031953,20,"2025-08-26T09:50:38.590",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443484,1756201838601,"fUST",-88568.96046416,0.00031953,20,"2025-08-26T09:50:38.601",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443485,1756201838619,"fUST",-9796.71474661,0.00031953,20,"2025-08-26T09:50:38.619",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443486,1756201838631,"fUST",-418.91448577,0.00031953,20,"2025-08-26T09:50:38.631",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443581,1756201846777,"fUST",-1438.19252463,0.00031953,20,"2025-08-26T09:50:46.777",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443717,1756201955533,"fUST",217.88237144,0.000199,2,"2025-08-26T09:52:35.533",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443718,1756202119649,"fUST",217.88237142,0.000199,2,"2025-08-26T09:55:19.649",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443719,1756202289495,"fUST",217.88237142,0.000199,2,"2025-08-26T09:58:09.495",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443721,1756202460236,"fUST",217.88237142,0.000199,2,"2025-08-26T10:01:00.236",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443722,1756202505924,"fUST",161.57311,0.00013699,2,"2025-08-26T10:01:45.924",0.0003212,41.41,0.9185556374276391,513515629.29129666]
[381443786,1756203038472,"fUST",-156.19886906,0.00030407,2,"2025-08-26T10:10:38.472",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443787,1756203038482,"fUST",-200.0,0.00030484,15,"2025-08-26T10:10:38.482",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443788,1756203038492,"fUST",-614.5286206,0.00030506,2,"2025-08-26T10:10:38.492",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443789,1756203038502,"fUST",-426.05966,0.00030506,120,"2025-08-26T10:10:38.502",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443790,1756203038511,"fUST",-290.876747,0.00030506,2,"2025-08-26T10:10:38.511",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443791,1756203038520,"fUST",-666.0,0.00030526,2,"2025-08-26T10:10:38.520",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443792,1756203038529,"fUST",-494.9491974,0.00031831,2,"2025-08-26T10:10:38.529",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443793,1756203038538,"fUST",-525.82276112,0.00031847,2,"2025-08-26T10:10:38.538",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443794,1756203038547,"fUST",-21.83072604,0.00031913,2,"2025-08-26T10:10:38.547",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443795,1756203038559,"fUST",-138.16927396,0.00031913,2,"2025-08-26T10:10:38.559",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443796,1756203038568,"fUST",-138.72676121,0.00031913,2,"2025-08-26T10:10:38.568",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443797,1756203038595,"fUST",-21.27323879,0.00031913,2,"2025-08-26T10:10:38.595",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443798,1756203038604,"fUST",-13377.12111777,0.00031928,2,"2025-08-26T10:10:38.604",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443799,1756203038618,"fUST",-2005.41486483,0.00031928,2,"2025-08-26T10:10:38.618",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443800,1756203038630,"fUST",-1803.78344563,0.00031928,2,"2025-08-26T10:10:38.630",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443801,1756203038641,"fUST",-32813.68057177,0.00031928,2,"2025-08-26T10:10:38.641",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443802,1756203038650,"fUST",-1600.0,0.00031928,3,"2025-08-26T10:10:38.650",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443803,1756203038660,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.660",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443804,1756203038670,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.670",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443805,1756203038679,"fUST",-414.84295965,0.00031929,2,"2025-08-26T10:10:38.679",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443806,1756203038688,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.688",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443807,1756203038698,"fUST",-376.26211122,0.00031929,2,"2025-08-26T10:10:38.698",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443808,1756203038707,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.707",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443809,1756203038716,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.716",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443810,1756203038726,"fUST",-458.92912777,0.00031929,2,"2025-08-26T10:10:38.726",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443811,1756203038735,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.735",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443812,1756203038745,"fUST",-235.35,0.00031929,2,"2025-08-26T10:10:38.745",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443813,1756203038754,"fUST",-261.28254002,0.00031929,2,"2025-08-26T10:10:38.754",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443814,1756203038763,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.763",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443815,1756203038773,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.773",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443816,1756203038782,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.782",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443817,1756203038792,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.792",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443818,1756203038801,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.801",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443819,1756203038811,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.811",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443820,1756203038820,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.820",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443821,1756203038830,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.830",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443822,1756203038839,"fUST",-500.0,0.00031929,2,"2025-08-26T10:10:38.839",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443823,1756203038849,"fUST",-400.0,0.00031929,3,"2025-08-26T10:10:38.849",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443824,1756203038859,"fUST",-400.0,0.00031929,2,"2025-08-26T10:10:38.859",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443825,1756203038868,"fUST",-400.0,0.00031929,3,"2025-08-26T10:10:38.868",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443826,1756203038877,"fUST",-400.0,0.00031929,3,"2025-08-26T10:10:38.877",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443827,1756203038886,"fUST",-400.0,0.00031929,3,"2025-08-26T10:10:38.886",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443828,1756203038896,"fUST",-29149.7219936,0.00031931,2,"2025-08-26T10:10:38.896",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443829,1756203038904,"fUST",-1600.0,0.00031936,3,"2025-08-26T10:10:38.904",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443830,1756203038914,"fUST",-432.59,0.00031937,10,"2025-08-26T10:10:38.914",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443831,1756203038924,"fUST",-360.49,0.00031937,10,"2025-08-26T10:10:38.924",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443832,1756203038934,"fUST",-235.81,0.0003194,3,"2025-08-26T10:10:38.934",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443833,1756203038943,"fUST",-707.43,0.0003194,3,"2025-08-26T10:10:38.943",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443834,1756203038953,"fUST",-29149.7219936,0.00031941,2,"2025-08-26T10:10:38.953",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443835,1756203038962,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:38.962",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443836,1756203038971,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:38.971",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443837,1756203038981,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:38.981",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443838,1756203038990,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:38.990",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443839,1756203038999,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:38.999",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443840,1756203039009,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:39.009",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443841,1756203039018,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:39.018",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443842,1756203039028,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:39.028",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443843,1756203039037,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:39.037",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443844,1756203039047,"fUST",-459.85883904,0.00031946,2,"2025-08-26T10:10:39.047",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443845,1756203039057,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:39.057",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443846,1756203039066,"fUST",-500.0,0.00031946,2,"2025-08-26T10:10:39.066",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443847,1756203039075,"fUST",-114250.41168119,0.00031947,20,"2025-08-26T10:10:39.075",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443848,1756203039084,"fUST",-5980.15968823,0.00031947,7,"2025-08-26T10:10:39.084",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443849,1756203039094,"fUST",-858.77630464,0.00031947,30,"2025-08-26T10:10:39.094",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443850,1756203039104,"fUST",-49857.30073436,0.00031947,2,"2025-08-26T10:10:39.104",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443851,1756203039113,"fUST",-1189.90614119,0.00031947,2,"2025-08-26T10:10:39.113",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443852,1756203039122,"fUST",-882.10293333,0.00031947,30,"2025-08-26T10:10:39.122",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443853,1756203039132,"fUST",-579.06340537,0.00031947,5,"2025-08-26T10:10:39.132",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443854,1756203039141,"fUST",-6409.8759588,0.00031947,30,"2025-08-26T10:10:39.141",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443855,1756203039150,"fUST",-109091.20690422,0.00031947,2,"2025-08-26T10:10:39.150",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443856,1756203039160,"fUST",-258.20860713,0.00031947,2,"2025-08-26T10:10:39.160",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443857,1756203039169,"fUST",-151.0,0.00031947,7,"2025-08-26T10:10:39.169",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443858,1756203039178,"fUST",-151.0,0.00031947,7,"2025-08-26T10:10:39.178",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443859,1756203039187,"fUST",-151.0,0.00031947,7,"2025-08-26T10:10:39.187",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443860,1756203039196,"fUST",-151.0,0.00031947,7,"2025-08-26T10:10:39.196",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443861,1756203039205,"fUST",-151.0,0.00031947,7,"2025-08-26T10:10:39.205",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443862,1756203039215,"fUST",-151.0,0.00031947,7,"2025-08-26T10:10:39.215",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443863,1756203039223,"fUST",-290.118054,0.00031947,7,"2025-08-26T10:10:39.223",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443864,1756203039233,"fUST",-151.0,0.00031947,14,"2025-08-26T10:10:39.233",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443865,1756203039242,"fUST",-151.0,0.00031947,14,"2025-08-26T10:10:39.242",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443866,1756203039252,"fUST",-151.0,0.00031947,14,"2025-08-26T10:10:39.252",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443867,1756203039262,"fUST",-157.908377,0.00031947,14,"2025-08-26T10:10:39.262",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443868,1756203039272,"fUST",-151.0,0.0003195,7,"2025-08-26T10:10:39.272",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443869,1756203039281,"fUST",-151.0,0.0003195,7,"2025-08-26T10:10:39.281",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443870,1756203039291,"fUST",-151.0,0.0003195,7,"2025-08-26T10:10:39.291",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443871,1756203039300,"fUST",-151.0,0.0003195,7,"2025-08-26T10:10:39.300",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443872,1756203039309,"fUST",-151.0,0.0003195,7,"2025-08-26T10:10:39.309",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443873,1756203039318,"fUST",-151.0,0.0003195,7,"2025-08-26T10:10:39.318",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443874,1756203039328,"fUST",-151.0,0.0003195,7,"2025-08-26T10:10:39.328",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443875,1756203039337,"fUST",-45623.0650605,0.00031951,2,"2025-08-26T10:10:39.337",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443876,1756203039346,"fUST",-151.0,0.00031951,7,"2025-08-26T10:10:39.346",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443877,1756203039356,"fUST",-151.0,0.00031951,7,"2025-08-26T10:10:39.356",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443878,1756203039364,"fUST",-151.0,0.00031951,7,"2025-08-26T10:10:39.364",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443879,1756203039374,"fUST",-151.0,0.00031951,7,"2025-08-26T10:10:39.374",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443880,1756203039384,"fUST",-151.0,0.00031951,7,"2025-08-26T10:10:39.384",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443881,1756203039393,"fUST",-151.0,0.00031951,7,"2025-08-26T10:10:39.393",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443882,1756203039403,"fUST",-265.92023354,0.00031952,2,"2025-08-26T10:10:39.403",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443883,1756203039412,"fUST",-500.0,0.00031953,2,"2025-08-26T10:10:39.412",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443884,1756203039422,"fUST",-29149.7219936,0.0003198,2,"2025-08-26T10:10:39.422",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443885,1756203039431,"fUST",-151.0,0.0003199,7,"2025-08-26T10:10:39.431",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443886,1756203039441,"fUST",-58299.4439872,0.0003199,2,"2025-08-26T10:10:39.441",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443887,1756203039450,"fUST",-50475.43,0.00032,7,"2025-08-26T10:10:39.450",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443888,1756203039459,"fUST",-3029.23,0.00032,7,"2025-08-26T10:10:39.459",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443889,1756203039468,"fUST",-7029.47,0.00032,2,"2025-08-26T10:10:39.468",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443890,1756203039477,"fUST",-1332.66,0.00032,7,"2025-08-26T10:10:39.477",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443891,1756203039487,"fUST",-151.857407,0.00032,7,"2025-08-26T10:10:39.487",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443892,1756203039496,"fUST",-216.09257821,0.00032,7,"2025-08-26T10:10:39.496",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443893,1756203039505,"fUST",-500.0,0.00032227,2,"2025-08-26T10:10:39.505",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443894,1756203039514,"fUST",-600.0,0.00032587,20,"2025-08-26T10:10:39.514",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443895,1756203039523,"fUST",-199.0,0.00032776,120,"2025-08-26T10:10:39.523",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443896,1756203039532,"fUST",-1136.79,0.00032876,120,"2025-08-26T10:10:39.532",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443897,1756203039542,"fUST",-501.63845286,0.00033036,5,"2025-08-26T10:10:39.542",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443898,1756203039551,"fUST",-500.0,0.00033036,5,"2025-08-26T10:10:39.551",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443899,1756203039560,"fUST",-500.0,0.00033036,5,"2025-08-26T10:10:39.560",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443900,1756203039570,"fUST",-500.0,0.00033036,5,"2025-08-26T10:10:39.570",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443901,1756203039579,"fUST",-501.69540438,0.00033036,5,"2025-08-26T10:10:39.579",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443902,1756203039592,"fUST",-500.0,0.00033036,5,"2025-08-26T10:10:39.592",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443903,1756203039602,"fUST",-500.0,0.00033036,5,"2025-08-26T10:10:39.602",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443904,1756203039610,"fUST",-501.28334109,0.00033182,5,"2025-08-26T10:10:39.610",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443905,1756203039620,"fUST",-200.55715753,0.00033267,5,"2025-08-26T10:10:39.620",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443906,1756203039632,"fUST",-500.0,0.00033267,5,"2025-08-26T10:10:39.632",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443907,1756203039642,"fUST",-158.46808204,0.00033267,5,"2025-08-26T10:10:39.642",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443908,1756203039651,"fUST",-160.58030128,0.00033267,5,"2025-08-26T10:10:39.651",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443909,1756203039661,"fUST",-181.70023061,0.00033267,5,"2025-08-26T10:10:39.661",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443910,1756203039670,"fUST",-500.0,0.00033267,5,"2025-08-26T10:10:39.670",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443911,1756203039682,"fUST",-504.55099899,0.00033267,5,"2025-08-26T10:10:39.682",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443912,1756203039691,"fUST",-500.0,0.00033267,5,"2025-08-26T10:10:39.691",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443913,1756203039700,"fUST",-500.0,0.00033267,5,"2025-08-26T10:10:39.700",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443914,1756203039709,"fUST",-500.0,0.00033267,5,"2025-08-26T10:10:39.709",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443915,1756203039718,"fUST",-453.46933769,0.00033267,3,"2025-08-26T10:10:39.718",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443916,1756203039727,"fUST",-259.5060444,0.00033267,5,"2025-08-26T10:10:39.727",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443917,1756203039737,"fUST",-500.0,0.00033267,5,"2025-08-26T10:10:39.737",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443918,1756203039746,"fUST",-500.0,0.00033267,5,"2025-08-26T10:10:39.746",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443919,1756203039755,"fUST",-500.0,0.00033267,5,"2025-08-26T10:10:39.755",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443920,1756203039764,"fUST",-500.0,0.00033267,5,"2025-08-26T10:10:39.764",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443921,1756203039774,"fUST",-471.62,0.0003331,3,"2025-08-26T10:10:39.774",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443922,1756203039783,"fUST",-29149.7219936,0.00033337,2,"2025-08-26T10:10:39.783",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443923,1756203039793,"fUST",-501.52409919,0.00033357,5,"2025-08-26T10:10:39.793",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443924,1756203039802,"fUST",-500.63181945,0.00033357,5,"2025-08-26T10:10:39.802",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443925,1756203039812,"fUST",-500.0,0.00033357,5,"2025-08-26T10:10:39.812",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443926,1756203039821,"fUST",-517.86461288,0.00033357,5,"2025-08-26T10:10:39.821",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443927,1756203039831,"fUST",-501.9130808,0.00033357,5,"2025-08-26T10:10:39.831",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443928,1756203039840,"fUST",-500.85200101,0.00033357,5,"2025-08-26T10:10:39.840",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443929,1756203039849,"fUST",-502.89963623,0.00033357,5,"2025-08-26T10:10:39.849",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443930,1756203039859,"fUST",-500.0,0.00033357,5,"2025-08-26T10:10:39.859",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443931,1756203039869,"fUST",-500.0,0.00033357,5,"2025-08-26T10:10:39.869",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443932,1756203039879,"fUST",-500.0,0.00033357,5,"2025-08-26T10:10:39.879",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443933,1756203039888,"fUST",-445.06481498,0.00033357,5,"2025-08-26T10:10:39.888",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443934,1756203039898,"fUST",-500.0,0.00033357,5,"2025-08-26T10:10:39.898",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443935,1756203039907,"fUST",-500.0,0.00033357,5,"2025-08-26T10:10:39.907",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443936,1756203039916,"fUST",-1136.79,0.00033424,120,"2025-08-26T10:10:39.916",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443937,1756203039926,"fUST",-500.0,0.00033462,5,"2025-08-26T10:10:39.926",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443938,1756203039935,"fUST",-502.83892234,0.00033462,5,"2025-08-26T10:10:39.935",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443939,1756203039945,"fUST",-500.0,0.00033462,5,"2025-08-26T10:10:39.945",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443940,1756203039954,"fUST",-501.85733234,0.00033462,5,"2025-08-26T10:10:39.954",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443941,1756203039964,"fUST",-500.0,0.00033462,5,"2025-08-26T10:10:39.964",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443942,1756203039973,"fUST",-500.0,0.00033462,5,"2025-08-26T10:10:39.973",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443943,1756203039982,"fUST",-473.30564536,0.00033462,5,"2025-08-26T10:10:39.982",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443944,1756203039991,"fUST",-501.80461637,0.00033462,5,"2025-08-26T10:10:39.991",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443945,1756203039999,"fUST",-500.0,0.00033462,5,"2025-08-26T10:10:39.999",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443946,1756203040009,"fUST",-500.00392088,0.0003348,5,"2025-08-26T10:10:40.009",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443947,1756203040019,"fUST",-500.0,0.00033583,5,"2025-08-26T10:10:40.019",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443948,1756203040028,"fUST",-500.0,0.00033583,5,"2025-08-26T10:10:40.028",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443949,1756203040039,"fUST",-520.92936452,0.00033583,5,"2025-08-26T10:10:40.039",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443950,1756203040048,"fUST",-502.14782863,0.00033583,5,"2025-08-26T10:10:40.048",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443951,1756203040057,"fUST",-1000.0,0.00033584,5,"2025-08-26T10:10:40.057",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443952,1756203040067,"fUST",-500.0,0.00033584,5,"2025-08-26T10:10:40.067",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443953,1756203040076,"fUST",-494.94919736,0.00033688,2,"2025-08-26T10:10:40.076",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443954,1756203040085,"fUST",-212.608947,0.00033815,5,"2025-08-26T10:10:40.085",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443955,1756203040095,"fUST",-500.97657342,0.00033815,5,"2025-08-26T10:10:40.095",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443956,1756203040105,"fUST",-500.0,0.00033815,5,"2025-08-26T10:10:40.105",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443957,1756203040114,"fUST",-502.88159123,0.00033815,5,"2025-08-26T10:10:40.114",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443958,1756203040123,"fUST",-468.01309585,0.00033815,5,"2025-08-26T10:10:40.123",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443959,1756203040133,"fUST",-1000.0,0.00033815,5,"2025-08-26T10:10:40.133",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443960,1756203040143,"fUST",-500.0,0.00033905,5,"2025-08-26T10:10:40.143",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443961,1756203040153,"fUST",-1000.0,0.00033905,5,"2025-08-26T10:10:40.153",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443962,1756203040162,"fUST",-500.0,0.00033905,5,"2025-08-26T10:10:40.162",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443963,1756203040171,"fUST",-1000.0,0.00033905,5,"2025-08-26T10:10:40.171",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443964,1756203040181,"fUST",-1000.0,0.00033905,5,"2025-08-26T10:10:40.181",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443966,1756203040190,"fUST",-1136.79,0.00033972,120,"2025-08-26T10:10:40.190",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443968,1756203040199,"fUST",-1000.0,0.00034009,5,"2025-08-26T10:10:40.199",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443969,1756203040208,"fUST",-365.60859336,0.00034009,5,"2025-08-26T10:10:40.208",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443971,1756203040217,"fUST",-500.0,0.00034009,5,"2025-08-26T10:10:40.217",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443972,1756203040227,"fUST",-1000.0,0.00034009,5,"2025-08-26T10:10:40.227",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443973,1756203040237,"fUST",-501.14570767,0.00034131,5,"2025-08-26T10:10:40.237",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443974,1756203040246,"fUST",-502.82121232,0.00034131,5,"2025-08-26T10:10:40.246",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443975,1756203040255,"fUST",-200.0,0.00034344,3,"2025-08-26T10:10:40.255",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443976,1756203040264,"fUST",-560.0,0.00034344,2,"2025-08-26T10:10:40.264",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443977,1756203040273,"fUST",-320.0,0.00034344,3,"2025-08-26T10:10:40.273",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443978,1756203040283,"fUST",-320.0,0.00034344,3,"2025-08-26T10:10:40.283",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443979,1756203040292,"fUST",-200.0,0.00034344,3,"2025-08-26T10:10:40.292",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443980,1756203040301,"fUST",-2240.0,0.00034351,3,"2025-08-26T10:10:40.301",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443981,1756203040310,"fUST",-1500.0,0.00034363,5,"2025-08-26T10:10:40.310",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443982,1756203040320,"fUST",-664.64416824,0.00034453,5,"2025-08-26T10:10:40.320",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443983,1756203040328,"fUST",-1000.0,0.00034453,5,"2025-08-26T10:10:40.328",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443984,1756203040337,"fUST",-165.220526,0.00034475,5,"2025-08-26T10:10:40.337",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443985,1756203040346,"fUST",-1912.0,0.00034485,3,"2025-08-26T10:10:40.346",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443986,1756203040355,"fUST",-160.0,0.00034485,3,"2025-08-26T10:10:40.355",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443987,1756203040365,"fUST",-376.39720582,0.00034494,3,"2025-08-26T10:10:40.365",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443988,1756203040374,"fUST",-216.09257821,0.00034494,3,"2025-08-26T10:10:40.374",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443989,1756203040384,"fUST",-845.07960918,0.00034494,3,"2025-08-26T10:10:40.384",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443990,1756203040393,"fUST",-1136.79,0.0003452,120,"2025-08-26T10:10:40.393",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443991,1756203040402,"fUST",-390.37592636,0.00034581,120,"2025-08-26T10:10:40.402",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443992,1756203040411,"fUST",-1332.66,0.000346,7,"2025-08-26T10:10:40.411",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443993,1756203040420,"fUST",-165.220526,0.00034666,5,"2025-08-26T10:10:40.420",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443994,1756203040431,"fUST",-256.44951716,0.00034911,5,"2025-08-26T10:10:40.431",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443995,1756203040440,"fUST",-58299.4439872,0.0003497,2,"2025-08-26T10:10:40.440",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443996,1756203040450,"fUST",-29149.7219936,0.0003498,2,"2025-08-26T10:10:40.450",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443997,1756203040459,"fUST",-214.93369676,0.0003499,2,"2025-08-26T10:10:40.459",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443998,1756203040469,"fUST",-1062.61725324,0.00034996,2,"2025-08-26T10:10:40.469",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381443999,1756203040478,"fUST",-2054.44322154,0.00035,4,"2025-08-26T10:10:40.478",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444000,1756203040487,"fUST",-3001.5405461,0.00035,2,"2025-08-26T10:10:40.487",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444001,1756203040497,"fUST",-20393.2366939,0.00035,7,"2025-08-26T10:10:40.497",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444002,1756203040535,"fUST",-88568.96046416,0.00035,7,"2025-08-26T10:10:40.535",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444003,1756203040551,"fUST",-12433.64209343,0.00035,7,"2025-08-26T10:10:40.551",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444004,1756203040562,"fUST",-6937.47991001,0.00035,7,"2025-08-26T10:10:40.562",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444005,1756203040574,"fUST",-8570.78796623,0.00035,7,"2025-08-26T10:10:40.574",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444022,1756203046694,"fUST",-199.0,0.00030406,120,"2025-08-26T10:10:46.694",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444023,1756203046704,"fUST",-300.41,0.0003199,10,"2025-08-26T10:10:46.704",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444024,1756203046713,"fUST",-1010.58360873,0.00035,7,"2025-08-26T10:10:46.713",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444030,1756203303750,"fUST",1922.91953575,0.000253,2,"2025-08-26T10:15:03.750",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444034,1756203685732,"fUST",161.57311,0.00013699,2,"2025-08-26T10:21:25.732",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444035,1756203737048,"fUST",1001.0,0.000282,2,"2025-08-26T10:22:17.048",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444038,1756204118464,"fUST",202.41113468,0.0002,7,"2025-08-26T10:28:38.464",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444042,1756204231869,"fUST",-200.0,0.00030506,2,"2025-08-26T10:30:31.869",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444043,1756204231879,"fUST",-242.99946165,0.00030506,120,"2025-08-26T10:30:31.879",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444049,1756204232352,"fUST",-76.54528335,0.00030506,120,"2025-08-26T10:30:32.352",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444050,1756204232362,"fUST",-371.21189802,0.00031851,2,"2025-08-26T10:30:32.362",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444051,1756204232371,"fUST",-62.05543266,0.00031934,10,"2025-08-26T10:30:32.371",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444052,1756204232382,"fUST",-261.05456734,0.00031934,10,"2025-08-26T10:30:32.382",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444053,1756204232391,"fUST",-252.85893847,0.00031934,10,"2025-08-26T10:30:32.391",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444054,1756204232402,"fUST",-16.40106153,0.00031934,10,"2025-08-26T10:30:32.402",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444055,1756204232411,"fUST",-42865.69478533,0.00031942,2,"2025-08-26T10:30:32.411",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444056,1756204232420,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.420",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444057,1756204232429,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.429",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444058,1756204232439,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.439",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444059,1756204232450,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.450",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444060,1756204232460,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.460",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444061,1756204232468,"fUST",-171.90118733,0.00031943,2,"2025-08-26T10:30:32.468",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444062,1756204232478,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.478",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444063,1756204232487,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.487",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444064,1756204232496,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.496",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444065,1756204232505,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.505",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444066,1756204232514,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.514",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444067,1756204232524,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.524",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444068,1756204232533,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.533",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444069,1756204232542,"fUST",-423.50275017,0.00031943,2,"2025-08-26T10:30:32.542",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444070,1756204232551,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.551",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444071,1756204232560,"fUST",-500.0,0.00031943,2,"2025-08-26T10:30:32.560",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444072,1756204232575,"fUST",-302.40224288,0.00031943,2,"2025-08-26T10:30:32.575",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444073,1756204232586,"fUST",-78031.7788538,0.00031944,20,"2025-08-26T10:30:32.586",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444116,1756204239818,"fUST",-199.0,0.00030406,120,"2025-08-26T10:30:39.818",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444117,1756204239828,"fUST",-128.77744557,0.00031944,20,"2025-08-26T10:30:39.828",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444118,1756204239839,"fUST",-546.20276724,0.00031944,20,"2025-08-26T10:30:39.839",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444145,1756204245942,"fUST",-585.65323093,0.00031944,20,"2025-08-26T10:30:45.942",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444146,1756204245954,"fUST",-6512.85487989,0.00031944,20,"2025-08-26T10:30:45.954",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444147,1756204246102,"fUST",-5435.24605656,0.00031944,20,"2025-08-26T10:30:46.102",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444148,1756204247742,"fUST",150.0,0.000282,2,"2025-08-26T10:30:47.742",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444150,1756204335290,"fUST",206.04772406,0.000199,2,"2025-08-26T10:32:15.290",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444151,1756204335390,"fUST",206.04772388,0.00021754,2,"2025-08-26T10:32:15.390",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444152,1756204335486,"fUST",206.04772388,0.00023609,2,"2025-08-26T10:32:15.486",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444153,1756204335599,"fUST",206.04772388,0.00025463,3,"2025-08-26T10:32:15.599",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444154,1756204335930,"fUST",206.04772388,0.00027318,7,"2025-08-26T10:32:15.930",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444155,1756204434127,"fUST",165.0,0.00027,7,"2025-08-26T10:33:54.127",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444156,1756204504508,"fUST",206.04772388,0.000199,2,"2025-08-26T10:35:04.508",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444157,1756204504618,"fUST",206.04772388,0.00022176,2,"2025-08-26T10:35:04.618",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444158,1756204504762,"fUST",206.04772388,0.00024452,2,"2025-08-26T10:35:04.762",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444159,1756204504836,"fUST",206.04772388,0.00026728,6,"2025-08-26T10:35:04.836",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444162,1756204534559,"fUST",-206.04772388,0.00029004,11,"2025-08-26T10:35:34.559",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444163,1756204534585,"fUST",-37.21318817,0.00029183,15,"2025-08-26T10:35:34.585",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444164,1756204535028,"fUST",165.0,0.00027,7,"2025-08-26T10:35:35.028",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444165,1756204536677,"fUST",-160.0,0.00028767,14,"2025-08-26T10:35:36.677",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444167,1756204676119,"fUST",208.09612525,0.00025205,2,"2025-08-26T10:37:56.119",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444168,1756204681591,"fUST",209.2385675,0.000199,2,"2025-08-26T10:38:01.591",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444169,1756204682024,"fUST",209.23856738,0.00022845,2,"2025-08-26T10:38:02.024",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444170,1756204682141,"fUST",209.23856738,0.00025791,4,"2025-08-26T10:38:02.141",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444171,1756204705416,"fUST",163.548119,0.00013699,2,"2025-08-26T10:38:25.416",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444173,1756204718474,"fUST",300.76,0.00027,2,"2025-08-26T10:38:38.474",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444174,1756204870177,"fUST",207.50603934,0.000199,2,"2025-08-26T10:41:10.177",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444175,1756204870291,"fUST",207.50603928,0.00024073,2,"2025-08-26T10:41:10.291",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444176,1756204871320,"fUST",-171.58,0.00028245,9,"2025-08-26T10:41:11.320",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444177,1756204873553,"fUST",-35.92603928,0.00028245,9,"2025-08-26T10:41:13.553",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444178,1756204995541,"fUST",5748.03732509,0.00025,2,"2025-08-26T10:43:15.541",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444179,1756204995564,"fUST",10000.01,0.00025,2,"2025-08-26T10:43:15.564",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444180,1756204995586,"fUST",10000.01,0.00025,2,"2025-08-26T10:43:15.586",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444181,1756204995606,"fUST",10000.01,0.00025,2,"2025-08-26T10:43:15.606",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444182,1756204995628,"fUST",10000.01,0.00025,2,"2025-08-26T10:43:15.628",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444183,1756204995650,"fUST",10000.01,0.00025,2,"2025-08-26T10:43:15.650",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444184,1756204995671,"fUST",10000.01,0.00025,2,"2025-08-26T10:43:15.671",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444185,1756204995694,"fUST",9465.75078711,0.00025,2,"2025-08-26T10:43:15.694",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444186,1756205006636,"fUST",534.25921289,0.000282,2,"2025-08-26T10:43:26.636",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444187,1756205006660,"fUST",2202.80365763,0.000282,2,"2025-08-26T10:43:26.660",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444188,1756205043211,"fUST",203.11951425,0.000199,2,"2025-08-26T10:44:03.211",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444189,1756205043324,"fUST",203.11951412,0.00023752,2,"2025-08-26T10:44:03.324",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444190,1756205043611,"fUST",203.11951412,0.00027603,8,"2025-08-26T10:44:03.611",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444191,1756205048080,"fUST",500.0,0.00027933,5,"2025-08-26T10:44:08.080",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444192,1756205048386,"fUST",500.85200101,0.00027933,5,"2025-08-26T10:44:08.386",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444193,1756205048414,"fUST",500.0,0.00027933,5,"2025-08-26T10:44:08.414",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444194,1756205048870,"fUST",178.83402617,0.00027933,5,"2025-08-26T10:44:08.870",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444195,1756205048892,"fUST",321.16597383,0.00027933,5,"2025-08-26T10:44:08.892",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444196,1756205048934,"fUST",500.0,0.00027933,5,"2025-08-26T10:44:08.934",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444197,1756205049172,"fUST",500.0,0.00027933,5,"2025-08-26T10:44:09.172",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444198,1756205049380,"fUST",500.0,0.00027933,5,"2025-08-26T10:44:09.380",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444199,1756205050858,"fUST",500.0,0.00027933,5,"2025-08-26T10:44:10.858",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444200,1756205050984,"fUST",501.9130808,0.00027933,5,"2025-08-26T10:44:10.984",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444201,1756205051460,"fUST",445.06481498,0.00027933,5,"2025-08-26T10:44:11.460",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444202,1756205051829,"fUST",500.0,0.00027933,5,"2025-08-26T10:44:11.829",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444203,1756205080666,"fUST",1256.82960809,0.00028106,20,"2025-08-26T10:44:40.666",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444204,1756205103689,"fUST",500.00392088,0.00027933,5,"2025-08-26T10:45:03.689",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444205,1756205103754,"fUST",520.92936452,0.00027933,5,"2025-08-26T10:45:03.754",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444206,1756205103792,"fUST",501.28334109,0.00027933,5,"2025-08-26T10:45:03.792",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444207,1756205103865,"fUST",500.0,0.00027933,5,"2025-08-26T10:45:03.865",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444208,1756205104502,"fUST",453.46933769,0.00027933,3,"2025-08-26T10:45:04.502",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444209,1756205104539,"fUST",502.14782863,0.00027933,5,"2025-08-26T10:45:04.539",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444210,1756205155125,"fUST",185.187128,0.00027996,2,"2025-08-26T10:45:55.125",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444211,1756205218425,"fUST",204.08956011,0.000199,2,"2025-08-26T10:46:58.425",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444212,1756205218525,"fUST",204.08956006,0.00024452,2,"2025-08-26T10:46:58.525",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444213,1756205234070,"fUST",165.0,0.00027,7,"2025-08-26T10:47:14.070",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444214,1756205255643,"fUST",397.4250688,0.00027612,2,"2025-08-26T10:47:35.643",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444216,1756205307208,"fUST",217.18350301,0.00028,3,"2025-08-26T10:48:27.208",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444217,1756205359651,"fUST",155.0,0.00028199,2,"2025-08-26T10:49:19.651",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444218,1756205390557,"fUST",204.08956006,0.000199,2,"2025-08-26T10:49:50.557",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444219,1756205390675,"fUST",204.08956006,0.00025463,3,"2025-08-26T10:49:50.675",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444221,1756205435125,"fUST",-211.49287733,0.00028378,2,"2025-08-26T10:50:35.125",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444222,1756205435135,"fUST",-162.614925,0.00028379,2,"2025-08-26T10:50:35.135",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444223,1756205435232,"fUST",-446.55424473,0.00028379,2,"2025-08-26T10:50:35.232",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444224,1756205435243,"fUST",-422.50841766,0.00028379,2,"2025-08-26T10:50:35.243",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444237,1756205435457,"fUST",-211.49287733,0.00028402,2,"2025-08-26T10:50:35.457",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444239,1756205435467,"fUST",-1200.0,0.00028478,2,"2025-08-26T10:50:35.467",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444241,1756205435477,"fUST",-237.02305678,0.00028479,2,"2025-08-26T10:50:35.477",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444243,1756205435488,"fUST",-962.97694322,0.00028479,2,"2025-08-26T10:50:35.488",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444245,1756205435498,"fUST",-300.0,0.00028479,2,"2025-08-26T10:50:35.498",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444247,1756205435507,"fUST",-297.86875897,0.00028479,2,"2025-08-26T10:50:35.507",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444249,1756205435518,"fUST",-2.13124103,0.00028479,2,"2025-08-26T10:50:35.518",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444250,1756205435527,"fUST",-300.0,0.00028479,2,"2025-08-26T10:50:35.527",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444251,1756205435536,"fUST",-300.0,0.00028479,2,"2025-08-26T10:50:35.536",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444252,1756205435545,"fUST",-300.0,0.00028479,2,"2025-08-26T10:50:35.545",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444253,1756205435554,"fUST",-502.82121232,0.00028481,5,"2025-08-26T10:50:35.554",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444254,1756205435564,"fUST",-50000.0,0.00028502,2,"2025-08-26T10:50:35.564",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444255,1756205435574,"fUST",-186.842321,0.00028502,2,"2025-08-26T10:50:35.574",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444256,1756205435583,"fUST",-155.0,0.00028836,2,"2025-08-26T10:50:35.583",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444257,1756205435592,"fUST",-333.92934484,0.00028837,2,"2025-08-26T10:50:35.592",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444258,1756205435602,"fUST",-155.0,0.00028901,2,"2025-08-26T10:50:35.602",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444259,1756205435611,"fUST",-1613.73845024,0.00028902,2,"2025-08-26T10:50:35.611",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444260,1756205435620,"fUST",-217.18350301,0.00029,10,"2025-08-26T10:50:35.620",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444261,1756205435630,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.630",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444262,1756205435639,"fUST",-442.5958429,0.00029,2,"2025-08-26T10:50:35.639",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444263,1756205435648,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.648",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444264,1756205435657,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.657",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444265,1756205435667,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.667",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444266,1756205435676,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.676",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444267,1756205435685,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.685",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444268,1756205435695,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.695",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444269,1756205435704,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.704",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444270,1756205435713,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.713",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444271,1756205435722,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.722",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444272,1756205435731,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.731",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444273,1756205435740,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.740",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444274,1756205435749,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.749",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444275,1756205435758,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.758",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444276,1756205435767,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.767",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444277,1756205435777,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.777",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444278,1756205435786,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.786",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444279,1756205435795,"fUST",-415.36850841,0.00029,2,"2025-08-26T10:50:35.795",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444280,1756205435804,"fUST",-451.75153589,0.00029,2,"2025-08-26T10:50:35.804",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444281,1756205435814,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.814",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444282,1756205435824,"fUST",-250.0,0.00029,2,"2025-08-26T10:50:35.824",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444283,1756205435833,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.833",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444284,1756205435843,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.843",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444285,1756205435853,"fUST",-256.26604933,0.00029,2,"2025-08-26T10:50:35.853",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444286,1756205435862,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.862",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444287,1756205435871,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.871",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444288,1756205435881,"fUST",-549.82426295,0.00029,2,"2025-08-26T10:50:35.881",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444289,1756205435890,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.890",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444290,1756205435900,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.900",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444291,1756205435910,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.910",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444292,1756205435920,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.920",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444293,1756205435929,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.929",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444294,1756205435938,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.938",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444295,1756205435947,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.947",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444296,1756205435957,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.957",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444297,1756205435967,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.967",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444298,1756205435977,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.977",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444299,1756205435987,"fUST",-245.47793927,0.00029,2,"2025-08-26T10:50:35.987",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444300,1756205435997,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:35.997",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444301,1756205436007,"fUST",-553.69664648,0.00029,2,"2025-08-26T10:50:36.007",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444302,1756205436016,"fUST",-378.03545599,0.00029,2,"2025-08-26T10:50:36.016",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444303,1756205436025,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.025",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444304,1756205436035,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.035",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444305,1756205436044,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.044",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444306,1756205436054,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.054",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444307,1756205436063,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.063",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444308,1756205436074,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.074",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444309,1756205436084,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.084",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444311,1756205436093,"fUST",-596.66683327,0.00029,2,"2025-08-26T10:50:36.093",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444313,1756205436103,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.103",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444315,1756205436112,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.112",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444317,1756205436122,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.122",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444319,1756205436131,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.131",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444321,1756205436141,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.141",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444323,1756205436150,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.150",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444325,1756205436160,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.160",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444327,1756205436169,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.169",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444329,1756205436178,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.178",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444331,1756205436188,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.188",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444333,1756205436197,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.197",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444335,1756205436206,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.206",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444337,1756205436215,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.215",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444339,1756205436225,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.225",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444340,1756205436234,"fUST",-439.78977841,0.00029,2,"2025-08-26T10:50:36.234",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444341,1756205436243,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:36.243",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444343,1756205436252,"fUST",-224.95304632,0.00029,2,"2025-08-26T10:50:36.252",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444419,1756205438142,"fUST",-275.04695368,0.00029,2,"2025-08-26T10:50:38.142",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444420,1756205438151,"fUST",-309.38314295,0.00029,2,"2025-08-26T10:50:38.151",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444421,1756205438161,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.161",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444422,1756205438171,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.171",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444423,1756205438180,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.180",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444424,1756205438190,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.190",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444425,1756205438199,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.199",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444426,1756205438209,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.209",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444427,1756205438219,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.219",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444428,1756205438228,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.228",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444429,1756205438238,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.238",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444430,1756205438248,"fUST",-599.54154346,0.00029,2,"2025-08-26T10:50:38.248",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444431,1756205438258,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.258",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444432,1756205438267,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.267",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444433,1756205438277,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.277",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444434,1756205438286,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.286",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444435,1756205438296,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.296",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444436,1756205438305,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.305",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444437,1756205438314,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.314",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444438,1756205438324,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.324",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444439,1756205438333,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.333",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444440,1756205438342,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.342",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444441,1756205438352,"fUST",-584.31155959,0.00029,2,"2025-08-26T10:50:38.352",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444442,1756205438362,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.362",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444443,1756205438372,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.372",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444444,1756205438382,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.382",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444445,1756205438397,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.397",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444446,1756205438407,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.407",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444447,1756205438416,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.416",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444448,1756205438425,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.425",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444449,1756205438436,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.436",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444450,1756205438446,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.446",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444451,1756205438455,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.455",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444452,1756205438465,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.465",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444453,1756205438475,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.475",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444454,1756205438484,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.484",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444455,1756205438494,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.494",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444456,1756205438503,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.503",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444457,1756205438514,"fUST",-516.46177181,0.00029,2,"2025-08-26T10:50:38.514",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444458,1756205438523,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.523",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444459,1756205438533,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.533",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444460,1756205438542,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.542",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444461,1756205438551,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.551",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444462,1756205438560,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.560",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444463,1756205438570,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.570",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444464,1756205438579,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.579",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444465,1756205438589,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.589",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444466,1756205438599,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.599",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444467,1756205438608,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.608",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444468,1756205438617,"fUST",-500.0,0.00029,2,"2025-08-26T10:50:38.617",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444469,1756205438627,"fUST",-2114.30641582,0.00029001,7,"2025-08-26T10:50:38.627",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444470,1756205438636,"fUST",-500.0,0.00029001,2,"2025-08-26T10:50:38.636",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444471,1756205438646,"fUST",-8884.7990168,0.00029003,2,"2025-08-26T10:50:38.646",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444472,1756205438656,"fUST",-500.0,0.00029073,5,"2025-08-26T10:50:38.656",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444473,1756205438665,"fUST",-158.46808204,0.00029073,5,"2025-08-26T10:50:38.665",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444474,1756205438674,"fUST",-500.0,0.00029073,5,"2025-08-26T10:50:38.674",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444475,1756205438684,"fUST",-160.58030128,0.00029073,5,"2025-08-26T10:50:38.684",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444476,1756205438693,"fUST",-181.70023061,0.00029073,5,"2025-08-26T10:50:38.693",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444477,1756205438702,"fUST",-500.0,0.00029073,5,"2025-08-26T10:50:38.702",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444478,1756205438712,"fUST",-500.0,0.00029073,5,"2025-08-26T10:50:38.712",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444479,1756205438722,"fUST",-504.55099899,0.00029073,5,"2025-08-26T10:50:38.722",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444480,1756205438731,"fUST",-200.55715753,0.00029073,5,"2025-08-26T10:50:38.731",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444481,1756205438740,"fUST",-500.0,0.00029073,5,"2025-08-26T10:50:38.740",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444482,1756205438751,"fUST",-500.0,0.00029073,5,"2025-08-26T10:50:38.751",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444483,1756205438760,"fUST",-502.89963623,0.00029073,5,"2025-08-26T10:50:38.760",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444484,1756205438768,"fUST",-500.0,0.00029073,5,"2025-08-26T10:50:38.768",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444485,1756205438778,"fUST",-517.86461288,0.00029073,5,"2025-08-26T10:50:38.778",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444486,1756205438788,"fUST",-203.63740792,0.00029083,2,"2025-08-26T10:50:38.788",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444487,1756205438797,"fUST",-151.48,0.00029155,15,"2025-08-26T10:50:38.797",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444488,1756205438807,"fUST",-155.19,0.00029155,15,"2025-08-26T10:50:38.807",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444489,1756205438816,"fUST",-166.32144756,0.00029155,15,"2025-08-26T10:50:38.816",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444490,1756205438826,"fUST",-159.61,0.00029155,15,"2025-08-26T10:50:38.826",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444491,1756205438835,"fUST",-151.48,0.00029155,15,"2025-08-26T10:50:38.835",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444492,1756205438844,"fUST",-114.26681183,0.00029183,15,"2025-08-26T10:50:38.844",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444493,1756205438853,"fUST",-159.61,0.00029255,15,"2025-08-26T10:50:38.853",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444494,1756205438862,"fUST",-500.0,0.00029275,2,"2025-08-26T10:50:38.862",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444495,1756205438871,"fUST",-151.48,0.00029283,15,"2025-08-26T10:50:38.871",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444496,1756205438880,"fUST",-159.61,0.00029355,15,"2025-08-26T10:50:38.880",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444497,1756205438889,"fUST",-276.7108618,0.00029362,2,"2025-08-26T10:50:38.889",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444498,1756205438898,"fUST",-35188.9611282,0.00029371,2,"2025-08-26T10:50:38.898",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444499,1756205438908,"fUST",-151.48,0.00029383,15,"2025-08-26T10:50:38.908",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444500,1756205438917,"fUST",-160.0,0.00029427,2,"2025-08-26T10:50:38.917",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444501,1756205438927,"fUST",-159.61,0.00029455,15,"2025-08-26T10:50:38.927",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444502,1756205438936,"fUST",-501.69540438,0.00029478,5,"2025-08-26T10:50:38.936",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444503,1756205438945,"fUST",-151.48,0.00029483,15,"2025-08-26T10:50:38.945",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444504,1756205438955,"fUST",-500.0,0.00029489,5,"2025-08-26T10:50:38.955",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444505,1756205438963,"fUST",-500.0,0.00029489,5,"2025-08-26T10:50:38.963",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444506,1756205438973,"fUST",-500.0,0.00029489,5,"2025-08-26T10:50:38.973",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444507,1756205438982,"fUST",-500.0,0.00029489,5,"2025-08-26T10:50:38.982",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444508,1756205438991,"fUST",-501.4000978,0.00029489,2,"2025-08-26T10:50:38.991",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444509,1756205439000,"fUST",-500.0,0.00029489,5,"2025-08-26T10:50:39.000",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444510,1756205439009,"fUST",-500.0,0.00029489,5,"2025-08-26T10:50:39.009",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444511,1756205439019,"fUST",-500.0,0.00029489,5,"2025-08-26T10:50:39.019",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444512,1756205439028,"fUST",-500.0,0.00029549,2,"2025-08-26T10:50:39.028",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444513,1756205439037,"fUST",-159.61,0.00029555,15,"2025-08-26T10:50:39.037",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444514,1756205439046,"fUST",-341.51112207,0.00029555,2,"2025-08-26T10:50:39.046",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444515,1756205439082,"fUST",-615.98692143,0.00029555,2,"2025-08-26T10:50:39.082",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444516,1756205439092,"fUST",-466.49838779,0.00029576,2,"2025-08-26T10:50:39.092",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444517,1756205439101,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.101",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444518,1756205439110,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.110",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444519,1756205439119,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.119",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444520,1756205439128,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.128",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444521,1756205439137,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.137",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444522,1756205439146,"fUST",-398.21218461,0.00029576,2,"2025-08-26T10:50:39.146",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444523,1756205439155,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.155",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444524,1756205439166,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.166",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444525,1756205439175,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.175",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444526,1756205439184,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.184",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444527,1756205439193,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.193",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444528,1756205439203,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.203",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444529,1756205439212,"fUST",-500.0,0.00029576,2,"2025-08-26T10:50:39.212",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444530,1756205439221,"fUST",-259.5060444,0.00029577,5,"2025-08-26T10:50:39.221",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444531,1756205439230,"fUST",-500.0,0.00029577,5,"2025-08-26T10:50:39.230",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444532,1756205439239,"fUST",-500.0,0.00029577,5,"2025-08-26T10:50:39.239",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444533,1756205439249,"fUST",-500.0,0.00029577,5,"2025-08-26T10:50:39.249",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444534,1756205439259,"fUST",-500.0,0.00029577,5,"2025-08-26T10:50:39.259",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444535,1756205439268,"fUST",-500.0,0.00029577,5,"2025-08-26T10:50:39.268",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444536,1756205439277,"fUST",-500.0,0.00029577,5,"2025-08-26T10:50:39.277",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444537,1756205439287,"fUST",-500.0,0.00029577,5,"2025-08-26T10:50:39.287",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444538,1756205439296,"fUST",-151.48,0.00029583,15,"2025-08-26T10:50:39.296",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444539,1756205439305,"fUST",-544.155812,0.00029589,120,"2025-08-26T10:50:39.305",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444540,1756205439314,"fUST",-501.14570767,0.00029621,5,"2025-08-26T10:50:39.314",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444541,1756205439324,"fUST",-500.97657342,0.00029621,5,"2025-08-26T10:50:39.324",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444542,1756205439334,"fUST",-1000.0,0.00029621,5,"2025-08-26T10:50:39.334",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444543,1756205439343,"fUST",-500.0,0.00029621,5,"2025-08-26T10:50:39.343",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444544,1756205439352,"fUST",-500.0,0.00029621,5,"2025-08-26T10:50:39.352",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444545,1756205439361,"fUST",-1000.0,0.00029621,5,"2025-08-26T10:50:39.361",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444546,1756205439370,"fUST",-35188.9611282,0.00029646,2,"2025-08-26T10:50:39.370",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444547,1756205439379,"fUST",-159.61,0.00029655,15,"2025-08-26T10:50:39.379",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444548,1756205439391,"fUST",-151.53,0.00029683,15,"2025-08-26T10:50:39.391",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444549,1756205439401,"fUST",-159.61,0.00029755,15,"2025-08-26T10:50:39.401",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444550,1756205439410,"fUST",-159.61,0.00029855,15,"2025-08-26T10:50:39.410",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444551,1756205439420,"fUST",-355.55541597,0.00029918,2,"2025-08-26T10:50:39.420",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444552,1756205439429,"fUST",-159.61,0.00029955,15,"2025-08-26T10:50:39.429",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444553,1756205439439,"fUST",-260.0,0.00029975,2,"2025-08-26T10:50:39.439",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444554,1756205439448,"fUST",-170.0,0.0003,14,"2025-08-26T10:50:39.448",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444555,1756205439458,"fUST",-2935.09015523,0.00030036,2,"2025-08-26T10:50:39.458",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444556,1756205439470,"fUST",-1000.0,0.00030037,5,"2025-08-26T10:50:39.470",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444557,1756205439480,"fUST",-1000.0,0.00030037,5,"2025-08-26T10:50:39.480",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444558,1756205439489,"fUST",-1000.0,0.00030037,5,"2025-08-26T10:50:39.489",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444559,1756205439498,"fUST",-566.41148472,0.00030037,5,"2025-08-26T10:50:39.498",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444560,1756205439508,"fUST",-500.0,0.00030037,5,"2025-08-26T10:50:39.508",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444561,1756205439517,"fUST",-1000.0,0.00030037,5,"2025-08-26T10:50:39.517",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444562,1756205439526,"fUST",-468.01309585,0.00030037,5,"2025-08-26T10:50:39.526",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444563,1756205439536,"fUST",-159.61,0.00030055,15,"2025-08-26T10:50:39.536",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444564,1756205439545,"fUST",-957.49804346,0.00030115,2,"2025-08-26T10:50:39.545",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444565,1756205439554,"fUST",-212.608947,0.00030125,5,"2025-08-26T10:50:39.554",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444566,1756205439563,"fUST",-1000.0,0.00030125,5,"2025-08-26T10:50:39.563",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444567,1756205439573,"fUST",-1000.0,0.00030125,5,"2025-08-26T10:50:39.573",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444568,1756205439582,"fUST",-1000.0,0.00030125,5,"2025-08-26T10:50:39.582",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444569,1756205439591,"fUST",-1000.0,0.00030125,5,"2025-08-26T10:50:39.591",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444570,1756205439602,"fUST",-1000.0,0.00030125,5,"2025-08-26T10:50:39.602",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444571,1756205439611,"fUST",-8828.01,0.00030137,2,"2025-08-26T10:50:39.611",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444572,1756205439620,"fUST",-159.61,0.00030155,15,"2025-08-26T10:50:39.620",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444573,1756205439630,"fUST",-1000.0,0.00030168,5,"2025-08-26T10:50:39.630",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444574,1756205439639,"fUST",-159.61,0.00030255,15,"2025-08-26T10:50:39.639",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444575,1756205439648,"fUST",-159.63384544,0.00030355,15,"2025-08-26T10:50:39.648",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444576,1756205439657,"fUST",-1000.0,0.00030406,14,"2025-08-26T10:50:39.657",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444577,1756205439666,"fUST",-611.46840303,0.00030406,14,"2025-08-26T10:50:39.666",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444578,1756205439676,"fUST",-151.0,0.00030406,14,"2025-08-26T10:50:39.676",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444579,1756205439685,"fUST",-360.0,0.00030523,2,"2025-08-26T10:50:39.685",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444582,1756205439695,"fUST",-170.0,0.00030572,120,"2025-08-26T10:50:39.695",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444584,1756205439704,"fUST",-1497.54389854,0.00030585,5,"2025-08-26T10:50:39.704",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444585,1756205439714,"fUST",-516.31478172,0.00030585,5,"2025-08-26T10:50:39.714",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444586,1756205439723,"fUST",-1006.46505502,0.00030585,5,"2025-08-26T10:50:39.723",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444587,1756205439732,"fUST",-500.0,0.00030673,5,"2025-08-26T10:50:39.732",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444588,1756205439741,"fUST",-506.94592867,0.00030673,5,"2025-08-26T10:50:39.741",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444589,1756205439750,"fUST",-1256.44951716,0.00030673,5,"2025-08-26T10:50:39.750",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444590,1756205439759,"fUST",-1500.0,0.00030673,5,"2025-08-26T10:50:39.759",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444591,1756205439769,"fUST",-957.49804346,0.00030674,2,"2025-08-26T10:50:39.769",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444592,1756205439778,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.778",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444593,1756205439787,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.787",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444594,1756205439796,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.796",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444595,1756205439805,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.805",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444596,1756205439815,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.815",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444597,1756205439826,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.826",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444598,1756205439835,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.835",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444599,1756205439844,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.844",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444600,1756205439853,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.853",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444601,1756205439862,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.862",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444602,1756205439872,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.872",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444603,1756205439881,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.881",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444604,1756205439890,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.890",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444605,1756205439899,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.899",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444606,1756205439909,"fUST",-300.0,0.00030739,20,"2025-08-26T10:50:39.909",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444607,1756205439918,"fUST",-151.0,0.00030739,2,"2025-08-26T10:50:39.918",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444608,1756205439927,"fUST",-206.67362655,0.00030739,2,"2025-08-26T10:50:39.927",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444609,1756205439936,"fUST",-151.0,0.00030739,20,"2025-08-26T10:50:39.936",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444610,1756205439946,"fUST",-151.0,0.00030739,20,"2025-08-26T10:50:39.946",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444611,1756205439955,"fUST",-162.46201579,0.00030739,20,"2025-08-26T10:50:39.955",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444612,1756205439964,"fUST",-1680.0,0.00030742,2,"2025-08-26T10:50:39.964",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444613,1756205439974,"fUST",-400.0,0.00030742,2,"2025-08-26T10:50:39.974",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444614,1756205439983,"fUST",-420.0,0.00030742,2,"2025-08-26T10:50:39.983",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444615,1756205439992,"fUST",-420.0,0.00030742,2,"2025-08-26T10:50:39.992",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444616,1756205440002,"fUST",-420.0,0.00030742,2,"2025-08-26T10:50:40.002",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444617,1756205440011,"fUST",-420.0,0.00030742,2,"2025-08-26T10:50:40.011",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444618,1756205440020,"fUST",-1680.0,0.00030874,2,"2025-08-26T10:50:40.020",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444619,1756205440030,"fUST",-151.0,0.00031013,2,"2025-08-26T10:50:40.030",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444620,1756205440040,"fUST",-151.0,0.00031013,20,"2025-08-26T10:50:40.040",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444621,1756205440050,"fUST",-151.0,0.00031013,20,"2025-08-26T10:50:40.050",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444623,1756205440059,"fUST",-204.08956006,0.00031027,15,"2025-08-26T10:50:40.059",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444625,1756205440068,"fUST",-460.0,0.00031071,2,"2025-08-26T10:50:40.068",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444626,1756205440078,"fUST",-1613.73845019,0.00031099,2,"2025-08-26T10:50:40.078",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444627,1756205440087,"fUST",-153.0,0.00031123,30,"2025-08-26T10:50:40.087",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444628,1756205440096,"fUST",-153.9935756,0.00031178,30,"2025-08-26T10:50:40.096",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444629,1756205440106,"fUST",-359.2496563,0.00031178,30,"2025-08-26T10:50:40.106",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444631,1756205440116,"fUST",-153.0,0.00031178,30,"2025-08-26T10:50:40.116",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444633,1756205440125,"fUST",-153.0,0.00031178,30,"2025-08-26T10:50:40.125",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444634,1756205440135,"fUST",-2000.0,0.00031221,5,"2025-08-26T10:50:40.135",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444636,1756205440144,"fUST",-957.49804346,0.00031234,2,"2025-08-26T10:50:40.144",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444638,1756205440153,"fUST",-151.0,0.00031287,2,"2025-08-26T10:50:40.153",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444639,1756205440162,"fUST",-223.03061618,0.00031287,20,"2025-08-26T10:50:40.162",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444640,1756205440172,"fUST",-151.0,0.00031287,20,"2025-08-26T10:50:40.172",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444641,1756205440181,"fUST",-600.0,0.00031353,20,"2025-08-26T10:50:40.181",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444642,1756205440190,"fUST",-151.0,0.00031353,7,"2025-08-26T10:50:40.190",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444643,1756205440199,"fUST",-151.0,0.00031353,7,"2025-08-26T10:50:40.199",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444644,1756205440207,"fUST",-151.0,0.00031353,7,"2025-08-26T10:50:40.207",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444645,1756205440217,"fUST",-151.0,0.00031353,7,"2025-08-26T10:50:40.217",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444647,1756205440226,"fUST",-35188.9611282,0.00031554,2,"2025-08-26T10:50:40.226",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444648,1756205440235,"fUST",-151.0,0.00031561,2,"2025-08-26T10:50:40.235",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444649,1756205440245,"fUST",-245.0,0.00031561,20,"2025-08-26T10:50:40.245",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444650,1756205440254,"fUST",-560.0,0.00031619,2,"2025-08-26T10:50:40.254",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444651,1756205440263,"fUST",-2500.0,0.00031768,5,"2025-08-26T10:50:40.263",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444653,1756205440272,"fUST",-6524.79743727,0.00031793,2,"2025-08-26T10:50:40.272",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444654,1756205440282,"fUST",-957.49804346,0.00031793,2,"2025-08-26T10:50:40.282",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444656,1756205440291,"fUST",-155.215531,0.00031795,7,"2025-08-26T10:50:40.291",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444657,1756205440300,"fUST",-151.0,0.00031795,7,"2025-08-26T10:50:40.300",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444658,1756205440309,"fUST",-151.0,0.00031795,7,"2025-08-26T10:50:40.309",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444659,1756205440318,"fUST",-160.0,0.00031821,2,"2025-08-26T10:50:40.318",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444660,1756205440327,"fUST",-151.0,0.00031835,2,"2025-08-26T10:50:40.327",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444661,1756205440336,"fUST",-500.0,0.00031873,5,"2025-08-26T10:50:40.336",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444662,1756205440345,"fUST",-500.0,0.00031873,5,"2025-08-26T10:50:40.345",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444663,1756205440355,"fUST",-500.0,0.00031873,5,"2025-08-26T10:50:40.355",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444664,1756205440365,"fUST",-500.0,0.00031873,5,"2025-08-26T10:50:40.365",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444666,1756205440374,"fUST",-363.56989013,0.00031873,5,"2025-08-26T10:50:40.374",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444670,1756205440567,"fUST",-500.0,0.00031873,5,"2025-08-26T10:50:40.567",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444671,1756205440577,"fUST",-35188.9611282,0.00031883,2,"2025-08-26T10:50:40.577",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444672,1756205440587,"fUST",-1125.13,0.00031885,3,"2025-08-26T10:50:40.587",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444673,1756205440597,"fUST",-562.56,0.00031885,3,"2025-08-26T10:50:40.597",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444674,1756205440606,"fUST",-281.28,0.00031885,3,"2025-08-26T10:50:40.606",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444675,1756205440615,"fUST",-843.88,0.00031885,3,"2025-08-26T10:50:40.615",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444676,1756205440624,"fUST",-151.0,0.00031885,3,"2025-08-26T10:50:40.624",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444677,1756205440633,"fUST",-151.0,0.00031885,3,"2025-08-26T10:50:40.633",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444678,1756205440642,"fUST",-151.0,0.00031885,3,"2025-08-26T10:50:40.642",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444679,1756205440651,"fUST",-151.0,0.00031885,3,"2025-08-26T10:50:40.651",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444680,1756205440660,"fUST",-151.0,0.00031885,3,"2025-08-26T10:50:40.660",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444681,1756205440669,"fUST",-152.77351297,0.00031885,3,"2025-08-26T10:50:40.669",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444682,1756205440678,"fUST",-151.0,0.00031885,3,"2025-08-26T10:50:40.678",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444683,1756205440687,"fUST",-151.0,0.00031885,3,"2025-08-26T10:50:40.687",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444684,1756205440696,"fUST",-7000.0,0.00031892,4,"2025-08-26T10:50:40.696",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444685,1756205440705,"fUST",-151.0,0.00031892,7,"2025-08-26T10:50:40.705",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444686,1756205440714,"fUST",-151.0,0.00031892,7,"2025-08-26T10:50:40.714",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444687,1756205440724,"fUST",-151.0,0.00031892,7,"2025-08-26T10:50:40.724",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444688,1756205440733,"fUST",-151.0,0.00031892,7,"2025-08-26T10:50:40.733",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444689,1756205440742,"fUST",-151.0,0.00031893,2,"2025-08-26T10:50:40.742",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444690,1756205440751,"fUST",-151.0,0.00031893,2,"2025-08-26T10:50:40.751",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444691,1756205440761,"fUST",-151.0,0.00031893,2,"2025-08-26T10:50:40.761",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444692,1756205440770,"fUST",-298.29553303,0.00031893,2,"2025-08-26T10:50:40.770",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444693,1756205440780,"fUST",-500.0,0.00031893,2,"2025-08-26T10:50:40.780",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444694,1756205440789,"fUST",-151.0,0.00031893,2,"2025-08-26T10:50:40.789",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444695,1756205440799,"fUST",-151.0,0.00031893,2,"2025-08-26T10:50:40.799",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444696,1756205440808,"fUST",-151.0,0.00031893,2,"2025-08-26T10:50:40.808",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444697,1756205440817,"fUST",-151.0,0.00031893,2,"2025-08-26T10:50:40.817",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444698,1756205440827,"fUST",-151.0,0.00031893,2,"2025-08-26T10:50:40.827",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444699,1756205440836,"fUST",-431.0,0.00031893,2,"2025-08-26T10:50:40.836",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444700,1756205440846,"fUST",-202.31733087,0.00031893,2,"2025-08-26T10:50:40.846",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444701,1756205440856,"fUST",-500.0,0.00031893,2,"2025-08-26T10:50:40.856",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444702,1756205440865,"fUST",-151.0,0.00031893,2,"2025-08-26T10:50:40.865",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444703,1756205440875,"fUST",-151.0,0.00031893,2,"2025-08-26T10:50:40.875",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444704,1756205440884,"fUST",-152.23258547,0.00031893,2,"2025-08-26T10:50:40.884",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444705,1756205440893,"fUST",-152.07809192,0.00031893,2,"2025-08-26T10:50:40.893",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444706,1756205440903,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:40.903",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444707,1756205440913,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:40.913",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444708,1756205440923,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:40.923",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444709,1756205440933,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:40.933",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444710,1756205440942,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:40.942",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444711,1756205440951,"fUST",-1035.728042,0.00031893,7,"2025-08-26T10:50:40.951",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444712,1756205440961,"fUST",-1035.728042,0.00031893,7,"2025-08-26T10:50:40.961",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444713,1756205440971,"fUST",-1035.728042,0.00031893,7,"2025-08-26T10:50:40.971",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444714,1756205440980,"fUST",-1035.728042,0.00031893,7,"2025-08-26T10:50:40.980",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444715,1756205440990,"fUST",-1035.728042,0.00031893,7,"2025-08-26T10:50:40.990",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444716,1756205440999,"fUST",-1035.728042,0.00031893,7,"2025-08-26T10:50:40.999",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444717,1756205441008,"fUST",-1035.728042,0.00031893,7,"2025-08-26T10:50:41.008",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444718,1756205441018,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.018",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444719,1756205441027,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.027",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444720,1756205441037,"fUST",-156.333745,0.00031893,7,"2025-08-26T10:50:41.037",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444721,1756205441047,"fUST",-153.868672,0.00031893,7,"2025-08-26T10:50:41.047",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444722,1756205441056,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.056",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444723,1756205441065,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.065",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444724,1756205441074,"fUST",-219.713195,0.00031893,7,"2025-08-26T10:50:41.074",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444725,1756205441083,"fUST",-845.07960918,0.00031893,7,"2025-08-26T10:50:41.083",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444726,1756205441092,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.092",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444727,1756205441102,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.102",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444728,1756205441111,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.111",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444729,1756205441120,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.120",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444730,1756205441129,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.129",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444731,1756205441139,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.139",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444732,1756205441148,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.148",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444733,1756205441158,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.158",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444734,1756205441167,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.167",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444735,1756205441177,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.177",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444736,1756205441186,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.186",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444737,1756205441195,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.195",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444738,1756205441206,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.206",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444739,1756205441215,"fUST",-151.0,0.00031893,7,"2025-08-26T10:50:41.215",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444740,1756205441225,"fUST",-932679.44831865,0.00031893,20,"2025-08-26T10:50:41.225",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444741,1756205441234,"fUST",-5980.15968823,0.00031893,7,"2025-08-26T10:50:41.234",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444742,1756205441244,"fUST",-858.77630464,0.00031893,30,"2025-08-26T10:50:41.244",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444743,1756205441254,"fUST",-49857.30073436,0.00031893,2,"2025-08-26T10:50:41.254",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444744,1756205441263,"fUST",-1189.90614119,0.00031893,2,"2025-08-26T10:50:41.263",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444745,1756205441273,"fUST",-882.10293333,0.00031893,30,"2025-08-26T10:50:41.273",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444746,1756205441283,"fUST",-579.06340537,0.00031893,5,"2025-08-26T10:50:41.283",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444747,1756205441292,"fUST",-6409.8759588,0.00031893,30,"2025-08-26T10:50:41.292",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444748,1756205441302,"fUST",-142193.36662637,0.00031893,2,"2025-08-26T10:50:41.302",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444749,1756205441311,"fUST",-258.20860713,0.00031893,2,"2025-08-26T10:50:41.311",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444750,1756205441321,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.321",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444751,1756205441331,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.331",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444752,1756205441342,"fUST",-153.160609,0.00031895,7,"2025-08-26T10:50:41.342",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444753,1756205441352,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.352",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444754,1756205441362,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.362",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444755,1756205441371,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.371",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444756,1756205441381,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.381",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444757,1756205441394,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.394",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444758,1756205441404,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.404",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444759,1756205441413,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.413",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444760,1756205441423,"fUST",-161.372336,0.00031895,7,"2025-08-26T10:50:41.423",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444761,1756205441433,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.433",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444762,1756205441443,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.443",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444763,1756205441452,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.452",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444764,1756205441462,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.462",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444765,1756205441472,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.472",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444766,1756205441482,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.482",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444767,1756205441491,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.491",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444768,1756205441500,"fUST",-200.16892,0.00031895,7,"2025-08-26T10:50:41.500",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444769,1756205441510,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.510",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444770,1756205441519,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.519",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444771,1756205441529,"fUST",-301.634676,0.00031895,7,"2025-08-26T10:50:41.529",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444772,1756205441539,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.539",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444773,1756205441548,"fUST",-151.0,0.00031895,7,"2025-08-26T10:50:41.548",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444774,1756205441559,"fUST",-217.18350301,0.00031895,7,"2025-08-26T10:50:41.559",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444775,1756205441568,"fUST",-151.0,0.000319,13,"2025-08-26T10:50:41.568",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444776,1756205441578,"fUST",-151.0,0.000319,13,"2025-08-26T10:50:41.578",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444777,1756205441588,"fUST",-151.0,0.000319,14,"2025-08-26T10:50:41.588",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444778,1756205441597,"fUST",-8974.23,0.000319,2,"2025-08-26T10:50:41.597",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444779,1756205441607,"fUST",-10967.62008935,0.000319,2,"2025-08-26T10:50:41.607",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444780,1756205441617,"fUST",-151.57408213,0.00031922,2,"2025-08-26T10:50:41.617",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444781,1756205441626,"fUST",-151.0,0.00031935,7,"2025-08-26T10:50:41.626",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444782,1756205441636,"fUST",-151.0,0.00031935,7,"2025-08-26T10:50:41.636",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444783,1756205441645,"fUST",-151.0,0.00031935,7,"2025-08-26T10:50:41.645",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444784,1756205441654,"fUST",-160.0,0.0003194,2,"2025-08-26T10:50:41.654",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444785,1756205441663,"fUST",-160.0,0.0003194,2,"2025-08-26T10:50:41.663",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444786,1756205441673,"fUST",-160.0,0.00031941,2,"2025-08-26T10:50:41.673",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444787,1756205441683,"fUST",-160.0,0.00031941,2,"2025-08-26T10:50:41.683",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444788,1756205441693,"fUST",-738.23862368,0.00031952,2,"2025-08-26T10:50:41.693",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444789,1756205441703,"fUST",-571.52055046,0.00031952,2,"2025-08-26T10:50:41.703",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444790,1756205441713,"fUST",-500.63181945,0.00031973,5,"2025-08-26T10:50:41.713",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444791,1756205441722,"fUST",-501.52409919,0.00031973,5,"2025-08-26T10:50:41.722",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444792,1756205441732,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.732",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444793,1756205441742,"fUST",-501.85733234,0.00031973,5,"2025-08-26T10:50:41.742",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444794,1756205441752,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.752",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444795,1756205441762,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.762",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444796,1756205441772,"fUST",-501.80461637,0.00031973,5,"2025-08-26T10:50:41.772",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444797,1756205441782,"fUST",-473.30564536,0.00031973,5,"2025-08-26T10:50:41.782",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444798,1756205441791,"fUST",-505.62210143,0.00031973,5,"2025-08-26T10:50:41.791",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444799,1756205441800,"fUST",-502.83892234,0.00031973,5,"2025-08-26T10:50:41.800",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444800,1756205441810,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.810",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444801,1756205441819,"fUST",-501.63845286,0.00031973,5,"2025-08-26T10:50:41.819",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444802,1756205441830,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.830",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444803,1756205441839,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.839",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444804,1756205441849,"fUST",-500.0,0.00031973,2,"2025-08-26T10:50:41.849",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444805,1756205441858,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.858",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444806,1756205441868,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.868",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444807,1756205441878,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.878",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444808,1756205441887,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.887",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444809,1756205441897,"fUST",-559.99372576,0.00031973,5,"2025-08-26T10:50:41.897",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444810,1756205441907,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.907",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444811,1756205441916,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.916",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444812,1756205441925,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.925",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444813,1756205441935,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.935",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444814,1756205441945,"fUST",-500.0,0.00031973,2,"2025-08-26T10:50:41.945",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444815,1756205441955,"fUST",-500.0,0.00031973,2,"2025-08-26T10:50:41.955",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444816,1756205441964,"fUST",-500.0,0.00031973,5,"2025-08-26T10:50:41.964",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444817,1756205441973,"fUST",-503.26191234,0.00031973,5,"2025-08-26T10:50:41.973",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444818,1756205441983,"fUST",-1000.0,0.0003198,2,"2025-08-26T10:50:41.983",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444819,1756205441992,"fUST",-1000.0,0.0003198,2,"2025-08-26T10:50:41.992",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444820,1756205442002,"fUST",-463.661193,0.0003198,2,"2025-08-26T10:50:42.002",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444821,1756205442011,"fUST",-151.0,0.0003198,7,"2025-08-26T10:50:42.011",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444822,1756205442021,"fUST",-151.0,0.0003198,7,"2025-08-26T10:50:42.021",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444823,1756205442031,"fUST",-1035.728042,0.0003198,7,"2025-08-26T10:50:42.031",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444824,1756205442041,"fUST",-1035.728042,0.0003198,7,"2025-08-26T10:50:42.041",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444825,1756205442051,"fUST",-1035.728042,0.0003198,7,"2025-08-26T10:50:42.051",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444826,1756205442060,"fUST",-1035.728042,0.0003198,7,"2025-08-26T10:50:42.060",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444827,1756205442069,"fUST",-151.0,0.0003198,7,"2025-08-26T10:50:42.069",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444828,1756205442082,"fUST",-151.0,0.0003198,7,"2025-08-26T10:50:42.082",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444829,1756205442092,"fUST",-151.0,0.0003198,7,"2025-08-26T10:50:42.092",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444830,1756205442102,"fUST",-151.0,0.0003198,7,"2025-08-26T10:50:42.102",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444831,1756205442111,"fUST",-186.927426,0.0003198,7,"2025-08-26T10:50:42.111",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444832,1756205442121,"fUST",-35188.9611282,0.0003198,2,"2025-08-26T10:50:42.121",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444833,1756205442130,"fUST",-151.0,0.0003199,7,"2025-08-26T10:50:42.130",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444834,1756205442140,"fUST",-152.533716,0.0003199,7,"2025-08-26T10:50:42.140",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444835,1756205442151,"fUST",-151.0,0.0003199,7,"2025-08-26T10:50:42.151",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444836,1756205442160,"fUST",-151.0,0.0003199,7,"2025-08-26T10:50:42.160",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444837,1756205442170,"fUST",-151.0,0.0003199,7,"2025-08-26T10:50:42.170",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444838,1756205442179,"fUST",-151.0,0.0003199,7,"2025-08-26T10:50:42.179",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444839,1756205442189,"fUST",-151.0,0.0003199,7,"2025-08-26T10:50:42.189",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444840,1756205442199,"fUST",-1035.728042,0.0003199,7,"2025-08-26T10:50:42.199",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444841,1756205442209,"fUST",-1035.728042,0.0003199,7,"2025-08-26T10:50:42.209",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444842,1756205442218,"fUST",-1035.728042,0.0003199,7,"2025-08-26T10:50:42.218",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444843,1756205442228,"fUST",-1035.728042,0.0003199,7,"2025-08-26T10:50:42.228",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444844,1756205442238,"fUST",-151.0,0.0003199,7,"2025-08-26T10:50:42.238",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444845,1756205442248,"fUST",-35188.9611282,0.0003199,2,"2025-08-26T10:50:42.248",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444846,1756205442257,"fUST",-151.0,0.0003199,7,"2025-08-26T10:50:42.257",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444847,1756205442268,"fUST",-151.0,0.0003199,7,"2025-08-26T10:50:42.268",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444848,1756205442278,"fUST",-3467.82,0.00032,7,"2025-08-26T10:50:42.278",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444849,1756205442287,"fUST",-72047.42,0.00032,7,"2025-08-26T10:50:42.287",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444850,1756205442296,"fUST",-1606.37,0.00032,7,"2025-08-26T10:50:42.296",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444851,1756205442306,"fUST",-2985.1350151,0.00032,2,"2025-08-26T10:50:42.306",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444852,1756205442315,"fUST",-151.0,0.00032,7,"2025-08-26T10:50:42.315",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444853,1756205442327,"fUST",-151.0,0.00032,7,"2025-08-26T10:50:42.327",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444854,1756205442337,"fUST",-151.0,0.00032,7,"2025-08-26T10:50:42.337",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444855,1756205442346,"fUST",-151.0,0.00032,7,"2025-08-26T10:50:42.346",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444856,1756205442356,"fUST",-151.0,0.00032,7,"2025-08-26T10:50:42.356",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444857,1756205442365,"fUST",-231.34828,0.00032,7,"2025-08-26T10:50:42.365",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444858,1756205442375,"fUST",-217.18350301,0.00032,7,"2025-08-26T10:50:42.375",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444859,1756205442384,"fUST",-845.07960918,0.00032,7,"2025-08-26T10:50:42.384",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444860,1756205442398,"fUST",-151.0,0.00032,7,"2025-08-26T10:50:42.398",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444861,1756205442407,"fUST",-151.0,0.00032,7,"2025-08-26T10:50:42.407",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444862,1756205442417,"fUST",-151.0,0.00032,7,"2025-08-26T10:50:42.417",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444863,1756205442426,"fUST",-205.66643292,0.00032109,2,"2025-08-26T10:50:42.426",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444864,1756205442436,"fUST",-35188.9611282,0.00032157,2,"2025-08-26T10:50:42.436",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444865,1756205442446,"fUST",-151.0,0.00032159,3,"2025-08-26T10:50:42.446",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444866,1756205442455,"fUST",-151.0,0.00032159,3,"2025-08-26T10:50:42.455",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444867,1756205442465,"fUST",-151.0,0.00032159,3,"2025-08-26T10:50:42.465",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444868,1756205442474,"fUST",-151.0,0.00032159,3,"2025-08-26T10:50:42.474",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444869,1756205442484,"fUST",-151.0,0.00032159,3,"2025-08-26T10:50:42.484",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444870,1756205442494,"fUST",-151.0,0.00032167,2,"2025-08-26T10:50:42.494",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444872,1756205442503,"fUST",-151.0,0.00032167,2,"2025-08-26T10:50:42.503",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444873,1756205442512,"fUST",-500.0,0.00032167,2,"2025-08-26T10:50:42.512",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444874,1756205442522,"fUST",-151.78466304,0.00032167,2,"2025-08-26T10:50:42.522",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444876,1756205442531,"fUST",-151.0,0.00032167,2,"2025-08-26T10:50:42.531",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444877,1756205442540,"fUST",-151.67230546,0.00032167,2,"2025-08-26T10:50:42.540",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444878,1756205442550,"fUST",-151.0,0.00032167,2,"2025-08-26T10:50:42.550",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444879,1756205442559,"fUST",-431.0,0.00032167,2,"2025-08-26T10:50:42.559",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444880,1756205442569,"fUST",-500.0,0.00032167,2,"2025-08-26T10:50:42.569",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444881,1756205442580,"fUST",-151.0,0.00032167,2,"2025-08-26T10:50:42.580",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444882,1756205442589,"fUST",-151.0,0.00032167,2,"2025-08-26T10:50:42.589",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444883,1756205442599,"fUST",-220.0,0.00032167,2,"2025-08-26T10:50:42.599",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444884,1756205442609,"fUST",-500.0,0.00032173,5,"2025-08-26T10:50:42.609",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444885,1756205442619,"fUST",-500.0,0.00032173,5,"2025-08-26T10:50:42.619",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444886,1756205442628,"fUST",-500.0,0.00032173,5,"2025-08-26T10:50:42.628",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444887,1756205442637,"fUST",-500.0,0.00032173,5,"2025-08-26T10:50:42.637",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444888,1756205442647,"fUST",-500.0,0.00032173,5,"2025-08-26T10:50:42.647",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444889,1756205442656,"fUST",-1035.728042,0.00032218,7,"2025-08-26T10:50:42.656",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444892,1756205442666,"fUST",-1035.728042,0.00032218,7,"2025-08-26T10:50:42.666",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444893,1756205442675,"fUST",-1035.728042,0.00032218,7,"2025-08-26T10:50:42.675",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444894,1756205442686,"fUST",-1035.728042,0.00032218,7,"2025-08-26T10:50:42.686",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444896,1756205442695,"fUST",-196.9721,0.00032218,7,"2025-08-26T10:50:42.695",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444898,1756205442704,"fUST",-3000.0,0.00032316,5,"2025-08-26T10:50:42.704",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444899,1756205442714,"fUST",-1002.96478376,0.00032421,5,"2025-08-26T10:50:42.714",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444900,1756205442723,"fUST",-1000.0,0.00032421,5,"2025-08-26T10:50:42.723",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444901,1756205442732,"fUST",-1000.0,0.00032421,5,"2025-08-26T10:50:42.732",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444902,1756205442741,"fUST",-500.0,0.00032421,5,"2025-08-26T10:50:42.741",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444903,1756205442750,"fUST",-154.53423691,0.00032433,3,"2025-08-26T10:50:42.750",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444904,1756205442760,"fUST",-151.0,0.00032433,3,"2025-08-26T10:50:42.760",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444905,1756205442770,"fUST",-198.0,0.00032433,3,"2025-08-26T10:50:42.770",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444906,1756205442780,"fUST",-198.0,0.00032433,3,"2025-08-26T10:50:42.780",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444907,1756205442789,"fUST",-151.0,0.00032441,2,"2025-08-26T10:50:42.789",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444908,1756205442799,"fUST",-198.22970686,0.00032441,2,"2025-08-26T10:50:42.799",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444909,1756205442809,"fUST",-370.51775221,0.00032441,2,"2025-08-26T10:50:42.809",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444910,1756205442819,"fUST",-151.0,0.00032441,2,"2025-08-26T10:50:42.819",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444911,1756205442830,"fUST",-151.0,0.00032441,2,"2025-08-26T10:50:42.830",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444912,1756205442841,"fUST",-431.0,0.00032441,2,"2025-08-26T10:50:42.841",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444913,1756205442852,"fUST",-158.31332455,0.00032441,2,"2025-08-26T10:50:42.852",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444914,1756205442862,"fUST",-198.0,0.00032441,2,"2025-08-26T10:50:42.862",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444915,1756205442872,"fUST",-198.0,0.00032441,2,"2025-08-26T10:50:42.872",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444916,1756205442881,"fUST",-500.0,0.00032521,5,"2025-08-26T10:50:42.881",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444917,1756205442891,"fUST",-365.60859336,0.00032521,5,"2025-08-26T10:50:42.891",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444918,1756205442900,"fUST",-1000.0,0.00032521,5,"2025-08-26T10:50:42.900",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444919,1756205442964,"fUST",-502.88159123,0.00032521,5,"2025-08-26T10:50:42.964",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444920,1756205442974,"fUST",-480.05200003,0.00032521,2,"2025-08-26T10:50:42.974",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444921,1756205442983,"fUST",-892.26872128,0.00032521,5,"2025-08-26T10:50:42.983",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444922,1756205442992,"fUST",-1006.2646628,0.00032521,5,"2025-08-26T10:50:42.992",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444923,1756205443001,"fUST",-1000.0,0.00032521,5,"2025-08-26T10:50:43.001",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444924,1756205443011,"fUST",-506.64297383,0.00032521,5,"2025-08-26T10:50:43.011",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444927,1756205443020,"fUST",-500.0,0.00032521,5,"2025-08-26T10:50:43.020",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444929,1756205443030,"fUST",-500.0,0.00032521,5,"2025-08-26T10:50:43.030",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444931,1756205443039,"fUST",-500.0,0.00032521,5,"2025-08-26T10:50:43.039",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444932,1756205443048,"fUST",-500.0,0.00032521,2,"2025-08-26T10:50:43.048",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444933,1756205443058,"fUST",-500.0,0.00032521,5,"2025-08-26T10:50:43.058",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444934,1756205443067,"fUST",-198.0,0.00032707,3,"2025-08-26T10:50:43.067",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444935,1756205443078,"fUST",-151.0,0.00032715,2,"2025-08-26T10:50:43.078",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444936,1756205443087,"fUST",-151.0,0.00032715,2,"2025-08-26T10:50:43.087",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444937,1756205443096,"fUST",-151.0,0.00032715,2,"2025-08-26T10:50:43.096",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444938,1756205443105,"fUST",-431.0,0.00032715,2,"2025-08-26T10:50:43.105",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444939,1756205443114,"fUST",-509.06738748,0.00032721,5,"2025-08-26T10:50:43.114",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444940,1756205443123,"fUST",-500.0,0.00032721,5,"2025-08-26T10:50:43.123",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444941,1756205443133,"fUST",-1000.0,0.00032721,5,"2025-08-26T10:50:43.133",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444942,1756205443142,"fUST",-843.64439473,0.00032721,5,"2025-08-26T10:50:43.142",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444943,1756205443151,"fUST",-182.75554295,0.00032864,5,"2025-08-26T10:50:43.151",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444944,1756205443162,"fUST",-301.93998937,0.00032877,120,"2025-08-26T10:50:43.162",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444945,1756205443171,"fUST",-151.0,0.00032948,7,"2025-08-26T10:50:43.171",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444946,1756205443180,"fUST",-151.0,0.00032948,7,"2025-08-26T10:50:43.180",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444947,1756205443190,"fUST",-151.0,0.00032948,7,"2025-08-26T10:50:43.190",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444948,1756205443199,"fUST",-151.0,0.00032948,7,"2025-08-26T10:50:43.199",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444949,1756205443210,"fUST",-1500.0,0.00032968,5,"2025-08-26T10:50:43.210",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444950,1756205443219,"fUST",-1500.0,0.00032968,5,"2025-08-26T10:50:43.219",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444951,1756205443228,"fUST",-151.0,0.00032989,2,"2025-08-26T10:50:43.228",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444952,1756205443238,"fUST",-198.9764294,0.00032989,2,"2025-08-26T10:50:43.238",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444953,1756205443248,"fUST",-198.90793596,0.00032989,2,"2025-08-26T10:50:43.248",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444954,1756205443258,"fUST",-431.0,0.00032989,2,"2025-08-26T10:50:43.258",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444955,1756205443268,"fUST",-971.7674995,0.00033068,5,"2025-08-26T10:50:43.268",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444956,1756205443277,"fUST",-2351.0,0.00033185,3,"2025-08-26T10:50:43.277",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444957,1756205443287,"fUST",-587.0,0.00033185,3,"2025-08-26T10:50:43.287",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444958,1756205443296,"fUST",-587.0,0.00033185,3,"2025-08-26T10:50:43.296",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444959,1756205443305,"fUST",-587.0,0.00033185,2,"2025-08-26T10:50:43.305",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444960,1756205443315,"fUST",-2250.26,0.00033255,3,"2025-08-26T10:50:43.315",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444961,1756205443324,"fUST",-1125.12,0.00033255,3,"2025-08-26T10:50:43.324",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444962,1756205443333,"fUST",-562.56,0.00033255,3,"2025-08-26T10:50:43.333",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444963,1756205443342,"fUST",-198.0,0.00033263,2,"2025-08-26T10:50:43.342",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444964,1756205443352,"fUST",-431.0,0.00033263,2,"2025-08-26T10:50:43.352",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444965,1756205443361,"fUST",-1500.0,0.00033268,5,"2025-08-26T10:50:43.361",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444966,1756205443370,"fUST",-1613.73845019,0.00033297,2,"2025-08-26T10:50:43.370",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444967,1756205443379,"fUST",-217.18350301,0.000333,3,"2025-08-26T10:50:43.379",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444968,1756205443389,"fUST",-845.07960918,0.000333,3,"2025-08-26T10:50:43.389",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444969,1756205443403,"fUST",-35188.9611282,0.00033337,2,"2025-08-26T10:50:43.403",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444970,1756205443412,"fUST",-6524.79743726,0.00033347,2,"2025-08-26T10:50:43.412",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444971,1756205443421,"fUST",-179.69451932,0.00033358,10,"2025-08-26T10:50:43.421",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444972,1756205443431,"fUST",-8974.23,0.000334,14,"2025-08-26T10:50:43.431",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444973,1756205443443,"fUST",-2351.0,0.00033472,3,"2025-08-26T10:50:43.443",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444974,1756205443453,"fUST",-2000.0,0.00033516,5,"2025-08-26T10:50:43.453",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444975,1756205443462,"fUST",-500.0,0.00033533,5,"2025-08-26T10:50:43.462",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444976,1756205443473,"fUST",-431.0,0.00033537,2,"2025-08-26T10:50:43.473",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444977,1756205443483,"fUST",-250.0,0.00033692,2,"2025-08-26T10:50:43.483",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444978,1756205443492,"fUST",-20380.9060484,0.00033699,2,"2025-08-26T10:50:43.492",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444979,1756205443501,"fUST",-431.0,0.00033811,2,"2025-08-26T10:50:43.501",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444980,1756205443510,"fUST",-9781.7204401,0.00033812,2,"2025-08-26T10:50:43.510",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444981,1756205443519,"fUST",-2000.0,0.00033816,5,"2025-08-26T10:50:43.519",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444982,1756205443529,"fUST",-74281.8046417,0.00033821,2,"2025-08-26T10:50:43.529",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444983,1756205443538,"fUST",-150.0,0.00033873,5,"2025-08-26T10:50:43.538",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444984,1756205443547,"fUST",-156.79832,0.00033877,20,"2025-08-26T10:50:43.547",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444985,1756205443557,"fUST",-1112.48947958,0.000339,120,"2025-08-26T10:50:43.557",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444986,1756205443566,"fUST",-5000.0,0.00033923,4,"2025-08-26T10:50:43.566",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444987,1756205443576,"fUST",-156.79832,0.00033924,2,"2025-08-26T10:50:43.576",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444988,1756205443585,"fUST",-156.79832,0.00033948,2,"2025-08-26T10:50:43.585",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444989,1756205443595,"fUST",-156.79832,0.00033971,2,"2025-08-26T10:50:43.595",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444990,1756205443604,"fUST",-156.79832,0.00033995,2,"2025-08-26T10:50:43.604",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444991,1756205443613,"fUST",-173.074334,0.00033995,2,"2025-08-26T10:50:43.613",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444992,1756205443622,"fUST",-2500.0,0.00034064,5,"2025-08-26T10:50:43.622",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444993,1756205443632,"fUST",-156.79832,0.00034074,6,"2025-08-26T10:50:43.632",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444994,1756205443641,"fUST",-792.14363601,0.00034081,5,"2025-08-26T10:50:43.641",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444995,1756205443651,"fUST",-431.0,0.00034085,2,"2025-08-26T10:50:43.651",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444996,1756205443660,"fUST",-431.0,0.00034359,2,"2025-08-26T10:50:43.660",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444997,1756205443670,"fUST",-2000.0,0.00034364,5,"2025-08-26T10:50:43.670",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444998,1756205443679,"fUST",-161.0,0.00034419,120,"2025-08-26T10:50:43.679",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381444999,1756205443689,"fUST",-300.0,0.00034421,5,"2025-08-26T10:50:43.689",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445000,1756205443698,"fUST",-720.0,0.00034488,20,"2025-08-26T10:50:43.698",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445001,1756205443707,"fUST",-544.155812,0.00034521,120,"2025-08-26T10:50:43.707",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445002,1756205443717,"fUST",-500.0,0.00034567,5,"2025-08-26T10:50:43.717",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445003,1756205443726,"fUST",-1246.73612045,0.00034612,5,"2025-08-26T10:50:43.726",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445004,1756205443735,"fUST",-431.0,0.00034633,2,"2025-08-26T10:50:43.735",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445005,1756205443744,"fUST",-8974.23,0.000349,14,"2025-08-26T10:50:43.744",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445006,1756205443754,"fUST",-6524.79743726,0.000349,2,"2025-08-26T10:50:43.754",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445007,1756205443763,"fUST",-431.0,0.00034907,2,"2025-08-26T10:50:43.763",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445008,1756205443772,"fUST",-156.79832,0.00034918,5,"2025-08-26T10:50:43.772",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445009,1756205443781,"fUST",-367.98497993,0.00034957,2,"2025-08-26T10:50:43.781",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445010,1756205443790,"fUST",-450.0,0.00034968,5,"2025-08-26T10:50:43.790",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445011,1756205443799,"fUST",-500.0,0.00034973,5,"2025-08-26T10:50:43.799",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445012,1756205443808,"fUST",-500.0,0.00034973,5,"2025-08-26T10:50:43.808",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445013,1756205443817,"fUST",-500.0,0.00034973,5,"2025-08-26T10:50:43.817",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445014,1756205443827,"fUST",-500.0,0.00034973,5,"2025-08-26T10:50:43.827",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445015,1756205443836,"fUST",-156.79832,0.00034977,5,"2025-08-26T10:50:43.836",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445016,1756205443845,"fUST",-6370.27518676,0.00034998,7,"2025-08-26T10:50:43.845",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445017,1756205443854,"fUST",-1722.64039975,0.00035,120,"2025-08-26T10:50:43.854",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445018,1756205443863,"fUST",-316.5,0.00035,2,"2025-08-26T10:50:43.863",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445019,1756205443873,"fUST",-308611.65865977,0.00035,7,"2025-08-26T10:50:43.873",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445020,1756205443882,"fUST",-151.0,0.00035,2,"2025-08-26T10:50:43.882",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445021,1756205443891,"fUST",-1500.0,0.00035,28,"2025-08-26T10:50:43.891",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445022,1756205443900,"fUST",-1500.0,0.00035,28,"2025-08-26T10:50:43.900",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445023,1756205443909,"fUST",-1500.0,0.00035,28,"2025-08-26T10:50:43.909",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445024,1756205443918,"fUST",-1500.0,0.00035,28,"2025-08-26T10:50:43.918",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445025,1756205443927,"fUST",-1500.0,0.00035,28,"2025-08-26T10:50:43.927",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445026,1756205443937,"fUST",-1500.0,0.00035,28,"2025-08-26T10:50:43.937",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445027,1756205443946,"fUST",-1500.0,0.00035,28,"2025-08-26T10:50:43.946",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445028,1756205443955,"fUST",-1500.0,0.00035,28,"2025-08-26T10:50:43.955",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445029,1756205443964,"fUST",-1500.0,0.00035,28,"2025-08-26T10:50:43.964",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445030,1756205443973,"fUST",-1616.619519,0.00035,28,"2025-08-26T10:50:43.973",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445031,1756205443983,"fUST",-29850.10915113,0.00035,120,"2025-08-26T10:50:43.983",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445032,1756205444240,"fUST",-146712.64952915,0.00035,120,"2025-08-26T10:50:44.240",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445033,1756205444251,"fUST",-417.15472785,0.00035,120,"2025-08-26T10:50:44.251",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445034,1756205444260,"fUST",-1000.0,0.00035,14,"2025-08-26T10:50:44.260",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445035,1756205444269,"fUST",-160.0,0.00035001,3,"2025-08-26T10:50:44.269",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445036,1756205444279,"fUST",-156.79832,0.00035036,5,"2025-08-26T10:50:44.279",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445037,1756205444288,"fUST",-232.53539143,0.00035085,2,"2025-08-26T10:50:44.288",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445038,1756205444297,"fUST",-160.0,0.00035086,2,"2025-08-26T10:50:44.297",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445039,1756205444306,"fUST",-160.0,0.00035088,2,"2025-08-26T10:50:44.306",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445040,1756205444315,"fUST",-4180.57533052,0.00035131,2,"2025-08-26T10:50:44.315",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445041,1756205444325,"fUST",-431.0,0.00035181,2,"2025-08-26T10:50:44.325",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445042,1756205444335,"fUST",-390.81908522,0.00035188,2,"2025-08-26T10:50:44.335",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445043,1756205444344,"fUST",-1606.37,0.000352,7,"2025-08-26T10:50:44.344",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445044,1756205444353,"fUST",-200.0,0.00035277,120,"2025-08-26T10:50:44.353",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445045,1756205444362,"fUST",-186.842321,0.00035351,2,"2025-08-26T10:50:44.362",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445046,1756205444373,"fUST",-2950.00154022,0.00035392,2,"2025-08-26T10:50:44.373",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445047,1756205444382,"fUST",-2283.79611965,0.00035392,2,"2025-08-26T10:50:44.382",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445048,1756205444394,"fUST",-431.0,0.00035455,2,"2025-08-26T10:50:44.394",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445049,1756205444404,"fUST",-1613.73845019,0.00035494,2,"2025-08-26T10:50:44.404",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445050,1756205444413,"fUST",-153.59259681,0.00035516,5,"2025-08-26T10:50:44.413",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445051,1756205444423,"fUST",-504.33122759,0.00035521,5,"2025-08-26T10:50:44.423",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445052,1756205444432,"fUST",-730.44620326,0.00035521,5,"2025-08-26T10:50:44.432",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445053,1756205444442,"fUST",-460.1691623,0.00035521,5,"2025-08-26T10:50:44.442",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445054,1756205444454,"fUST",-500.0,0.00035616,7,"2025-08-26T10:50:44.454",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445055,1756205444463,"fUST",-191.41605319,0.00035616,7,"2025-08-26T10:50:44.463",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445056,1756205444473,"fUST",-500.0,0.00035616,7,"2025-08-26T10:50:44.473",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445057,1756205444483,"fUST",-431.0,0.00035729,2,"2025-08-26T10:50:44.483",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445058,1756205444492,"fUST",-3292.0,0.00035822,3,"2025-08-26T10:50:44.492",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445059,1756205444501,"fUST",-823.0,0.00035822,3,"2025-08-26T10:50:44.501",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445060,1756205444511,"fUST",-823.0,0.00035822,2,"2025-08-26T10:50:44.511",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445061,1756205444520,"fUST",-156.79832,0.00035889,20,"2025-08-26T10:50:44.520",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445062,1756205444529,"fUST",-48797.58092343,0.00036,60,"2025-08-26T10:50:44.529",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445063,1756205444539,"fUST",-29408.809122,0.00036,3,"2025-08-26T10:50:44.539",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445064,1756205444547,"fUST",-417.15472785,0.00036,30,"2025-08-26T10:50:44.547",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445065,1756205444557,"fUST",-217.18350301,0.00036,120,"2025-08-26T10:50:44.557",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445066,1756205444566,"fUST",-217.18350301,0.00036,3,"2025-08-26T10:50:44.566",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445067,1756205444577,"fUST",-160.0,0.00036,120,"2025-08-26T10:50:44.577",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445068,1756205444587,"fUST",-845.07960918,0.00036,120,"2025-08-26T10:50:44.587",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445069,1756205444596,"fUST",-845.07960918,0.00036,3,"2025-08-26T10:50:44.596",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445070,1756205444605,"fUST",-431.0,0.00036003,2,"2025-08-26T10:50:44.605",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445071,1756205444614,"fUST",-3467.82,0.000361,7,"2025-08-26T10:50:44.614",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445072,1756205444623,"fUST",-1211.73522265,0.000361,14,"2025-08-26T10:50:44.623",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445073,1756205444636,"fUST",-2159.57888824,0.000361,14,"2025-08-26T10:50:44.636",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445074,1756205444655,"fUST",-68676.10588911,0.000361,14,"2025-08-26T10:50:44.655",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445075,1756205444664,"fUST",-431.0,0.00036277,2,"2025-08-26T10:50:44.664",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445076,1756205444675,"fUST",-3292.0,0.00036289,3,"2025-08-26T10:50:44.675",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445077,1756205444684,"fUST",-8974.23,0.000363,14,"2025-08-26T10:50:44.684",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445078,1756205444694,"fUST",-160.0,0.00036464,4,"2025-08-26T10:50:44.694",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445079,1756205444704,"fUST",-200.0,0.00036514,120,"2025-08-26T10:50:44.704",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445080,1756205444715,"fUST",-431.0,0.00036551,2,"2025-08-26T10:50:44.715",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445081,1756205444724,"fUST",-204.08956006,0.0003659,27,"2025-08-26T10:50:44.724",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445082,1756205444733,"fUST",-200.0,0.00036676,120,"2025-08-26T10:50:44.733",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445083,1756205444743,"fUST",-431.0,0.00036825,2,"2025-08-26T10:50:44.743",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445084,1756205444753,"fUST",-302.14993226,0.00036893,120,"2025-08-26T10:50:44.753",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445085,1756205444762,"fUST",-431.0,0.00037098,2,"2025-08-26T10:50:44.762",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445086,1756205444772,"fUST",-151.0,0.00037147,2,"2025-08-26T10:50:44.772",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445087,1756205444782,"fUST",-1095.25039052,0.00037147,2,"2025-08-26T10:50:44.782",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445088,1756205444791,"fUST",-194.72792766,0.00037147,2,"2025-08-26T10:50:44.791",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445089,1756205444801,"fUST",-200.0,0.00037187,120,"2025-08-26T10:50:44.801",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445090,1756205444811,"fUST",-168.0,0.00037187,7,"2025-08-26T10:50:44.811",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445091,1756205444820,"fUST",-1606.37,0.000372,7,"2025-08-26T10:50:44.820",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445092,1756205444831,"fUST",-499.58,0.000373,10,"2025-08-26T10:50:44.831",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445093,1756205444840,"fUST",-431.0,0.00037372,2,"2025-08-26T10:50:44.840",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445094,1756205444851,"fUST",-156.79832,0.00037584,6,"2025-08-26T10:50:44.851",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445095,1756205444860,"fUST",-431.0,0.00037646,2,"2025-08-26T10:50:44.860",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445096,1756205444870,"fUST",-1613.73845019,0.00037691,2,"2025-08-26T10:50:44.870",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445097,1756205444879,"fUST",-168.0,0.0003773,2,"2025-08-26T10:50:44.879",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445098,1756205444890,"fUST",-168.0,0.00037795,2,"2025-08-26T10:50:44.890",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445099,1756205444902,"fUST",-168.0,0.00037872,7,"2025-08-26T10:50:44.902",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445100,1756205444914,"fUST",-8974.23,0.000379,14,"2025-08-26T10:50:44.914",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445101,1756205444924,"fUST",-156.79832,0.00037901,20,"2025-08-26T10:50:44.924",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445102,1756205444935,"fUST",-431.0,0.0003792,2,"2025-08-26T10:50:44.935",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445103,1756205444945,"fUST",-160.0,0.00037928,5,"2025-08-26T10:50:44.945",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445104,1756205444957,"fUST",-864.0,0.00037937,20,"2025-08-26T10:50:44.957",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445105,1756205444966,"fUST",-1577.0468237,0.00038,2,"2025-08-26T10:50:44.966",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445106,1756205444976,"fUST",-1023.75386135,0.00038,30,"2025-08-26T10:50:44.976",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445107,1756205444986,"fUST",-4781.0,0.00038,120,"2025-08-26T10:50:44.986",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445108,1756205444995,"fUST",-217.18350301,0.00038,30,"2025-08-26T10:50:44.995",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445109,1756205445005,"fUST",-160.0,0.00038,30,"2025-08-26T10:50:45.005",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445110,1756205445015,"fUST",-845.07960918,0.00038,30,"2025-08-26T10:50:45.015",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445111,1756205445024,"fUST",-974.0,0.00038033,2,"2025-08-26T10:50:45.024",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445112,1756205445034,"fUST",-638.0,0.00038033,2,"2025-08-26T10:50:45.034",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445113,1756205445044,"fUST",-2156.0,0.00038033,2,"2025-08-26T10:50:45.044",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445114,1756205445053,"fUST",-168.0,0.00038054,120,"2025-08-26T10:50:45.053",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445115,1756205445063,"fUST",-168.0,0.00038115,2,"2025-08-26T10:50:45.063",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445116,1756205445074,"fUST",-168.0,0.00038149,120,"2025-08-26T10:50:45.074",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445117,1756205445084,"fUST",-452.0,0.00038194,2,"2025-08-26T10:50:45.084",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445118,1756205445094,"fUST",-72047.42,0.000382,14,"2025-08-26T10:50:45.094",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445119,1756205445103,"fUST",-150.0,0.00038318,2,"2025-08-26T10:50:45.103",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445120,1756205445113,"fUST",-150.401,0.00038318,2,"2025-08-26T10:50:45.113",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445121,1756205445123,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.123",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445122,1756205445132,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.132",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445123,1756205445142,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.142",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445124,1756205445152,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.152",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445125,1756205445161,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.161",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445126,1756205445171,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.171",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445127,1756205445181,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.181",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445128,1756205445191,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.191",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445129,1756205445200,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.200",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445130,1756205445210,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.210",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445131,1756205445219,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.219",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445132,1756205445229,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.229",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445133,1756205445238,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.238",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445134,1756205445248,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.248",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445135,1756205445258,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.258",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445136,1756205445268,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.268",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445137,1756205445278,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.278",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445138,1756205445287,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.287",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445139,1756205445296,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.296",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445140,1756205445305,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.305",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445141,1756205445315,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.315",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445142,1756205445324,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.324",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445143,1756205445335,"fUST",-652.35,0.00038356,30,"2025-08-26T10:50:45.335",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445144,1756205445345,"fUST",-652.43666459,0.00038356,30,"2025-08-26T10:50:45.345",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445145,1756205445354,"fUST",-168.0,0.00038362,2,"2025-08-26T10:50:45.354",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445146,1756205445364,"fUST",-3467.82,0.000384,7,"2025-08-26T10:50:45.364",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445147,1756205445373,"fUST",-879.0,0.00038427,7,"2025-08-26T10:50:45.373",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445148,1756205445382,"fUST",-168.0,0.00038434,7,"2025-08-26T10:50:45.382",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445149,1756205445396,"fUST",-879.0,0.00038507,2,"2025-08-26T10:50:45.396",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445150,1756205445405,"fUST",-201.93286099,0.00038516,2,"2025-08-26T10:50:45.405",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445151,1756205445415,"fUST",-1001.8217528,0.00038648,15,"2025-08-26T10:50:45.415",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445152,1756205445424,"fUST",-364.0,0.00038669,5,"2025-08-26T10:50:45.424",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445153,1756205445435,"fUST",-1152.0,0.00038669,5,"2025-08-26T10:50:45.435",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445154,1756205445445,"fUST",-1606.37,0.000387,7,"2025-08-26T10:50:45.445",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445155,1756205445461,"fUST",-650.0,0.000387,2,"2025-08-26T10:50:45.461",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445156,1756205445479,"fUST",-168.0,0.00038707,2,"2025-08-26T10:50:45.479",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445157,1756205445489,"fUST",-306.0,0.00038849,30,"2025-08-26T10:50:45.489",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445158,1756205445500,"fUST",-168.0,0.0003893,7,"2025-08-26T10:50:45.500",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445159,1756205445510,"fUST",-156.79832,0.00038993,15,"2025-08-26T10:50:45.510",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445160,1756205445521,"fUST",-2000.0,0.00039,60,"2025-08-26T10:50:45.521",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445161,1756205445531,"fUST",-877.0,0.00039048,2,"2025-08-26T10:50:45.531",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445162,1756205445542,"fUST",-200.0,0.00039049,120,"2025-08-26T10:50:45.542",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445163,1756205445552,"fUST",-156.79832,0.00039089,15,"2025-08-26T10:50:45.552",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445164,1756205445562,"fUST",-168.0,0.00039176,2,"2025-08-26T10:50:45.562",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445165,1756205445572,"fUST",-156.79832,0.00039186,15,"2025-08-26T10:50:45.572",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445166,1756205445584,"fUST",-8974.23,0.000392,14,"2025-08-26T10:50:45.584",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445167,1756205445594,"fUST",-1764.0,0.00039295,14,"2025-08-26T10:50:45.594",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445168,1756205445604,"fUST",-1764.0,0.00039295,14,"2025-08-26T10:50:45.604",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445169,1756205445615,"fUST",-1764.0,0.00039295,14,"2025-08-26T10:50:45.615",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445170,1756205445625,"fUST",-1467.38735682,0.00039295,14,"2025-08-26T10:50:45.625",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445171,1756205445635,"fUST",-334.21062678,0.00039295,14,"2025-08-26T10:50:45.635",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445172,1756205445646,"fUST",-500.0,0.000393,30,"2025-08-26T10:50:45.646",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445173,1756205445656,"fUST",-4609.0,0.00039342,5,"2025-08-26T10:50:45.656",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445174,1756205445667,"fUST",-200.0,0.00039374,120,"2025-08-26T10:50:45.667",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445175,1756205445677,"fUST",-160.0,0.00039392,6,"2025-08-26T10:50:45.677",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445176,1756205445688,"fUST",-544.155812,0.00039452,120,"2025-08-26T10:50:45.688",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445177,1756205445698,"fUST",-190.0,0.00039463,7,"2025-08-26T10:50:45.698",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445178,1756205445709,"fUST",-2000.0,0.000395,60,"2025-08-26T10:50:45.709",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445179,1756205445719,"fUST",-877.0,0.00039598,2,"2025-08-26T10:50:45.719",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445180,1756205445729,"fUST",-877.0,0.0003965,2,"2025-08-26T10:50:45.729",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445181,1756205445740,"fUST",-879.0,0.00039709,120,"2025-08-26T10:50:45.740",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445182,1756205445751,"fUST",-500.0,0.00039721,7,"2025-08-26T10:50:45.751",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445183,1756205445760,"fUST",-600.0,0.00039725,7,"2025-08-26T10:50:45.760",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445184,1756205445770,"fUST",-500.0,0.00039744,7,"2025-08-26T10:50:45.770",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445185,1756205445782,"fUST",-168.0,0.0003979,2,"2025-08-26T10:50:45.782",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445186,1756205445792,"fUST",-168.0,0.00039792,7,"2025-08-26T10:50:45.792",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445187,1756205445802,"fUST",-1080.0,0.000398,120,"2025-08-26T10:50:45.802",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445188,1756205445812,"fUST",-72047.42,0.000398,14,"2025-08-26T10:50:45.812",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445189,1756205445822,"fUST",-500.0,0.00039872,7,"2025-08-26T10:50:45.822",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445190,1756205445833,"fUST",-506.96016676,0.00039879,15,"2025-08-26T10:50:45.833",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445191,1756205445844,"fUST",-209.40437684,0.00039885,2,"2025-08-26T10:50:45.844",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445192,1756205445854,"fUST",-1613.73845019,0.00039888,2,"2025-08-26T10:50:45.854",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445193,1756205445864,"fUST",-15690.91,0.000399,14,"2025-08-26T10:50:45.864",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445194,1756205445875,"fUST",-156.79832,0.00039914,20,"2025-08-26T10:50:45.875",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445195,1756205445885,"fUST",-10859.73687726,0.00039988,7,"2025-08-26T10:50:45.885",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445196,1756205445895,"fUST",-1000.0,0.0004,120,"2025-08-26T10:50:45.895",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445197,1756205445906,"fUST",-1000.0,0.0004,120,"2025-08-26T10:50:45.906",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445198,1756205445916,"fUST",-1000.0,0.0004,120,"2025-08-26T10:50:45.916",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445199,1756205445926,"fUST",-1000.0,0.0004,120,"2025-08-26T10:50:45.926",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445200,1756205445936,"fUST",-1000.0,0.0004,120,"2025-08-26T10:50:45.936",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445201,1756205445946,"fUST",-1000.0,0.0004,120,"2025-08-26T10:50:45.946",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445202,1756205445956,"fUST",-1000.0,0.0004,120,"2025-08-26T10:50:45.956",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445203,1756205445966,"fUST",-1000.0,0.0004,120,"2025-08-26T10:50:45.966",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445204,1756205445976,"fUST",-1428.4,0.0004,120,"2025-08-26T10:50:45.976",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445205,1756205445986,"fUST",-144.41266244,0.0004,60,"2025-08-26T10:50:45.986",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445211,1756205561869,"fUST",204.08956006,0.000199,2,"2025-08-26T10:52:41.869",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445212,1756205618353,"fUST",163.548119,0.00013699,2,"2025-08-26T10:53:38.353",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445213,1756205646047,"fUST",160.0,0.000282,7,"2025-08-26T10:54:06.047",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445214,1756205733352,"fUST",204.08956006,0.000199,2,"2025-08-26T10:55:33.352",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445215,1756205903130,"fUST",204.08956006,0.000199,2,"2025-08-26T10:58:23.130",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445216,1756206004344,"fUST",500.0,0.00025205,2,"2025-08-26T11:00:04.344",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445217,1756206004880,"fUST",500.0,0.00025205,2,"2025-08-26T11:00:04.880",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445218,1756206005344,"fUST",500.0,0.00025205,2,"2025-08-26T11:00:05.344",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445219,1756206040685,"fUST",5992.11642911,0.00027904,2,"2025-08-26T11:00:40.685",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445220,1756206074696,"fUST",204.08956006,0.000199,2,"2025-08-26T11:01:14.696",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445221,1756206245579,"fUST",204.08956006,0.000199,2,"2025-08-26T11:04:05.579",0.0003212,41.53,0.9400471748061591,512796087.33726233]
[381445222,1756206416825,"fUST",204.08956006,0.000199,2,"2025-08-26T11:06:56.825",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445223,1756206527993,"fUST",163.548119,0.00013699,2,"2025-08-26T11:08:47.993",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445227,1756206632425,"fUST",-186.842321,0.0002854,2,"2025-08-26T11:10:32.425",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445228,1756206632435,"fUST",-199.0,0.00029489,120,"2025-08-26T11:10:32.435",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445229,1756206632445,"fUST",-1200.0,0.00029576,2,"2025-08-26T11:10:32.445",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445230,1756206632455,"fUST",-300.0,0.00029576,2,"2025-08-26T11:10:32.455",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445231,1756206632465,"fUST",-613.0,0.00029576,2,"2025-08-26T11:10:32.465",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445233,1756206632475,"fUST",-300.0,0.00029576,2,"2025-08-26T11:10:32.475",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445235,1756206632485,"fUST",-10602.57047266,0.00029577,2,"2025-08-26T11:10:32.485",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445259,1756206638302,"fUST",-199.0,0.00029389,120,"2025-08-26T11:10:38.302",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445260,1756206638312,"fUST",-311.9260657,0.00029477,2,"2025-08-26T11:10:38.312",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445261,1756206638322,"fUST",-172.63296072,0.00029576,2,"2025-08-26T11:10:38.322",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445262,1756206638332,"fUST",-500.0,0.00029576,2,"2025-08-26T11:10:38.332",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445263,1756206638341,"fUST",-288.51853703,0.00029576,2,"2025-08-26T11:10:38.341",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445264,1756206638351,"fUST",-153.11505066,0.00029576,2,"2025-08-26T11:10:38.351",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445265,1756206638361,"fUST",-645.48701588,0.00029576,2,"2025-08-26T11:10:38.361",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445266,1756206638371,"fUST",-306.25178326,0.00029576,2,"2025-08-26T11:10:38.371",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445267,1756206638382,"fUST",-382.19886427,0.00029576,2,"2025-08-26T11:10:38.382",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445268,1756206638392,"fUST",-500.0,0.00029576,2,"2025-08-26T11:10:38.392",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445269,1756206638404,"fUST",-500.0,0.00029576,2,"2025-08-26T11:10:38.404",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445270,1756206638419,"fUST",-305.05310436,0.00029576,2,"2025-08-26T11:10:38.419",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445271,1756206638430,"fUST",-344.39350483,0.00029576,2,"2025-08-26T11:10:38.430",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445272,1756206638440,"fUST",-509.36795107,0.00029576,2,"2025-08-26T11:10:38.440",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445273,1756206638453,"fUST",-500.0,0.00029576,2,"2025-08-26T11:10:38.453",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445274,1756206638463,"fUST",-500.0,0.00029576,2,"2025-08-26T11:10:38.463",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445276,1756206638474,"fUST",-500.0,0.00029576,2,"2025-08-26T11:10:38.474",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445277,1756206638484,"fUST",-500.0,0.00029576,2,"2025-08-26T11:10:38.484",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445278,1756206638494,"fUST",-500.0,0.00029576,2,"2025-08-26T11:10:38.494",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445279,1756206638503,"fUST",-601.64617718,0.00029576,2,"2025-08-26T11:10:38.503",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445280,1756206638513,"fUST",-39397.42952734,0.00029577,2,"2025-08-26T11:10:38.513",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445281,1756206638522,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.522",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445282,1756206638532,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.532",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445283,1756206638541,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.541",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445284,1756206638551,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.551",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445285,1756206638560,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.560",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445286,1756206638569,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.569",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445287,1756206638579,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.579",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445288,1756206638588,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.588",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445289,1756206638598,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.598",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445290,1756206638607,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.607",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445291,1756206638617,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.617",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445292,1756206638627,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.627",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445293,1756206638636,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.636",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445294,1756206638646,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.646",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445295,1756206638655,"fUST",-300.0,0.00029579,20,"2025-08-26T11:10:38.655",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445296,1756206638665,"fUST",-181.38527,0.00029589,120,"2025-08-26T11:10:38.665",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445297,1756206638675,"fUST",-500.0,0.000296,5,"2025-08-26T11:10:38.675",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445298,1756206638684,"fUST",-500.0,0.000296,5,"2025-08-26T11:10:38.684",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445299,1756206638694,"fUST",-150.0,0.0003,30,"2025-08-26T11:10:38.694",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445300,1756206638704,"fUST",-161.0,0.0003,14,"2025-08-26T11:10:38.704",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445301,1756206638713,"fUST",-453.36027483,0.00030067,5,"2025-08-26T11:10:38.713",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445302,1756206638723,"fUST",-500.0,0.00030148,5,"2025-08-26T11:10:38.723",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445303,1756206638732,"fUST",-1000.0,0.00030148,5,"2025-08-26T11:10:38.732",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445304,1756206638742,"fUST",-600.0,0.0003017,20,"2025-08-26T11:10:38.742",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445305,1756206638752,"fUST",-200.0,0.000304,120,"2025-08-26T11:10:38.752",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445306,1756206638762,"fUST",-150.0,0.00030556,60,"2025-08-26T11:10:38.762",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445307,1756206638772,"fUST",-307.0,0.00030556,14,"2025-08-26T11:10:38.772",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445308,1756206638782,"fUST",-1500.0,0.00030696,5,"2025-08-26T11:10:38.782",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445309,1756206638791,"fUST",-28024.0,0.00031,120,"2025-08-26T11:10:38.791",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445310,1756206638801,"fUST",-217.18350301,0.00031,120,"2025-08-26T11:10:38.801",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445311,1756206638811,"fUST",-160.0,0.00031,120,"2025-08-26T11:10:38.811",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445312,1756206638820,"fUST",-529.4218694,0.00031,120,"2025-08-26T11:10:38.820",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445313,1756206638830,"fUST",-499.16,0.00031214,10,"2025-08-26T11:10:38.830",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445314,1756206638839,"fUST",-21113.376677,0.00031234,2,"2025-08-26T11:10:38.839",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445315,1756206638848,"fUST",-2000.0,0.00031244,5,"2025-08-26T11:10:38.848",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445316,1756206638858,"fUST",-160.0,0.00031364,2,"2025-08-26T11:10:38.858",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445317,1756206638867,"fUST",-160.0,0.00031364,2,"2025-08-26T11:10:38.867",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445318,1756206638877,"fUST",-232.53539143,0.00031364,2,"2025-08-26T11:10:38.877",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445319,1756206638888,"fUST",-160.0,0.00031377,2,"2025-08-26T11:10:38.888",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445320,1756206638897,"fUST",-160.0,0.00031408,2,"2025-08-26T11:10:38.897",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445321,1756206638906,"fUST",-250.0,0.00031433,2,"2025-08-26T11:10:38.906",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445322,1756206638917,"fUST",-2500.0,0.00031792,5,"2025-08-26T11:10:38.917",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445323,1756206638926,"fUST",-1680.0,0.0003189,3,"2025-08-26T11:10:38.926",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445324,1756206638936,"fUST",-420.0,0.0003189,2,"2025-08-26T11:10:38.936",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445325,1756206638945,"fUST",-420.0,0.0003189,3,"2025-08-26T11:10:38.945",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445326,1756206638955,"fUST",-3601.98,0.000319,7,"2025-08-26T11:10:38.955",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445327,1756206638965,"fUST",-938.07046889,0.00032187,2,"2025-08-26T11:10:38.965",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445328,1756206638975,"fUST",-326.54887145,0.00032338,2,"2025-08-26T11:10:38.975",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445329,1756206638984,"fUST",-500.0,0.00032338,2,"2025-08-26T11:10:38.984",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445330,1756206638994,"fUST",-500.0,0.00032338,2,"2025-08-26T11:10:38.994",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445331,1756206639004,"fUST",-500.0,0.00032338,2,"2025-08-26T11:10:39.004",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445332,1756206639013,"fUST",-500.0,0.00032338,2,"2025-08-26T11:10:39.013",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445333,1756206639023,"fUST",-500.0,0.00032338,2,"2025-08-26T11:10:39.023",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445334,1756206639032,"fUST",-500.0,0.00032338,2,"2025-08-26T11:10:39.032",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445335,1756206639041,"fUST",-478.74852922,0.00032338,2,"2025-08-26T11:10:39.041",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445336,1756206639050,"fUST",-500.0,0.00032338,2,"2025-08-26T11:10:39.050",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445337,1756206639059,"fUST",-3000.0,0.0003234,5,"2025-08-26T11:10:39.059",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445338,1756206639068,"fUST",-1598.14580068,0.00032888,5,"2025-08-26T11:10:39.068",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445339,1756206639079,"fUST",-720.0,0.00033187,20,"2025-08-26T11:10:39.079",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445340,1756206639089,"fUST",-362.63863407,0.0003326,2,"2025-08-26T11:10:39.089",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445341,1756206639098,"fUST",-180.27679622,0.00033358,10,"2025-08-26T11:10:39.098",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445342,1756206639107,"fUST",-4563.132097,0.00033457,2,"2025-08-26T11:10:39.107",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445343,1756206639117,"fUST",-412.0,0.00034385,3,"2025-08-26T11:10:39.117",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445344,1756206639126,"fUST",-587.0,0.00034385,2,"2025-08-26T11:10:39.126",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445345,1756206639136,"fUST",-160.0,0.00035059,2,"2025-08-26T11:10:39.136",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445346,1756206639149,"fUST",-217.18350301,0.0003526,7,"2025-08-26T11:10:39.149",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445347,1756206639158,"fUST",-500.0,0.00035616,7,"2025-08-26T11:10:39.158",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445348,1756206639168,"fUST",-500.0,0.00035616,7,"2025-08-26T11:10:39.168",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445349,1756206639179,"fUST",-191.41605319,0.00035616,7,"2025-08-26T11:10:39.179",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445350,1756206639188,"fUST",-283.0,0.00036126,120,"2025-08-26T11:10:39.188",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445351,1756206639198,"fUST",-281.0,0.00036159,7,"2025-08-26T11:10:39.198",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445352,1756206639208,"fUST",-281.0,0.00036303,2,"2025-08-26T11:10:39.208",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445353,1756206639218,"fUST",-283.0,0.00036374,2,"2025-08-26T11:10:39.218",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445354,1756206639228,"fUST",-151.0,0.000365,16,"2025-08-26T11:10:39.228",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445356,1756206639238,"fUST",-864.0,0.00036505,20,"2025-08-26T11:10:39.238",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445358,1756206639248,"fUST",-3601.98,0.000366,7,"2025-08-26T11:10:39.248",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445359,1756206639257,"fUST",-845.07960918,0.000366,7,"2025-08-26T11:10:39.257",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445360,1756206639267,"fUST",-281.0,0.00036749,7,"2025-08-26T11:10:39.267",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445362,1756206639277,"fUST",-181.38527,0.00036986,120,"2025-08-26T11:10:39.277",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445364,1756206639286,"fUST",-823.0,0.00037076,2,"2025-08-26T11:10:39.286",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445366,1756206639296,"fUST",-284.0,0.00037181,2,"2025-08-26T11:10:39.296",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445368,1756206639305,"fUST",-281.0,0.00037299,7,"2025-08-26T11:10:39.305",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445370,1756206639314,"fUST",-151.0,0.000374,19,"2025-08-26T11:10:39.314",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445372,1756206639323,"fUST",-974.0,0.00037634,2,"2025-08-26T11:10:39.323",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445374,1756206639333,"fUST",-2156.0,0.00037634,2,"2025-08-26T11:10:39.333",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445376,1756206639343,"fUST",-638.0,0.00037634,2,"2025-08-26T11:10:39.343",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445378,1756206639352,"fUST",-281.0,0.00037822,2,"2025-08-26T11:10:39.352",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445380,1756206639361,"fUST",-218.5,0.00038033,2,"2025-08-26T11:10:39.361",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445382,1756206639371,"fUST",-150.0,0.00038033,2,"2025-08-26T11:10:39.371",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445383,1756206639380,"fUST",-579.74,0.0003808,10,"2025-08-26T11:10:39.380",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445385,1756206639391,"fUST",-590.59089894,0.0003809,2,"2025-08-26T11:10:39.391",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445387,1756206639400,"fUST",-2360.00123217,0.0003809,2,"2025-08-26T11:10:39.400",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445388,1756206639409,"fUST",-535.00128303,0.0003809,2,"2025-08-26T11:10:39.409",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445389,1756206639418,"fUST",-2137.865127,0.0003809,2,"2025-08-26T11:10:39.418",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445390,1756206639428,"fUST",-21113.376677,0.00038105,3,"2025-08-26T11:10:39.428",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445391,1756206639437,"fUST",-845.07960918,0.00038105,3,"2025-08-26T11:10:39.437",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445392,1756206639447,"fUST",-281.0,0.0003814,2,"2025-08-26T11:10:39.447",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445394,1756206639458,"fUST",-500.0,0.00038194,2,"2025-08-26T11:10:39.458",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445396,1756206639466,"fUST",-161.64253542,0.00038194,2,"2025-08-26T11:10:39.466",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445398,1756206639475,"fUST",-151.0,0.000383,10,"2025-08-26T11:10:39.475",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445399,1756206639485,"fUST",-500.0,0.00038356,120,"2025-08-26T11:10:39.485",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445415,1756206639686,"fUST",-281.0,0.00038443,120,"2025-08-26T11:10:39.686",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445417,1756206639696,"fUST",-500.0,0.00038468,2,"2025-08-26T11:10:39.696",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445419,1756206639707,"fUST",-283.0,0.00038602,2,"2025-08-26T11:10:39.707",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445421,1756206639716,"fUST",-500.0,0.00038742,2,"2025-08-26T11:10:39.716",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445422,1756206639725,"fUST",-503.9832434,0.0003879,2,"2025-08-26T11:10:39.725",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445423,1756206639735,"fUST",-207.677,0.00038828,2,"2025-08-26T11:10:39.735",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445424,1756206639745,"fUST",-222.323,0.00038828,2,"2025-08-26T11:10:39.745",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445425,1756206639754,"fUST",-204.131,0.00038828,2,"2025-08-26T11:10:39.754",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445426,1756206639764,"fUST",-257.299,0.00038828,2,"2025-08-26T11:10:39.764",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445427,1756206639774,"fUST",-261.649,0.00038828,2,"2025-08-26T11:10:39.774",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445428,1756206639783,"fUST",-220.13,0.00038828,2,"2025-08-26T11:10:39.783",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445429,1756206639792,"fUST",-259.66,0.0003888,3,"2025-08-26T11:10:39.792",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445430,1756206639801,"fUST",-779.0,0.0003888,3,"2025-08-26T11:10:39.801",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445431,1756206639811,"fUST",-1124.05,0.0003888,3,"2025-08-26T11:10:39.811",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445432,1756206639820,"fUST",-168907.013416,0.0003889,3,"2025-08-26T11:10:39.820",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445433,1756206639830,"fUST",-217.18350301,0.0003889,3,"2025-08-26T11:10:39.830",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445434,1756206639839,"fUST",-370000.0,0.000389,2,"2025-08-26T11:10:39.839",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445435,1756206639848,"fUST",-3601.98,0.000389,7,"2025-08-26T11:10:39.848",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445436,1756206639858,"fUST",-500.0,0.00038904,120,"2025-08-26T11:10:39.858",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445437,1756206639868,"fUST",-500.0,0.00039,30,"2025-08-26T11:10:39.868",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445438,1756206639877,"fUST",-224.0,0.00039016,2,"2025-08-26T11:10:39.877",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445439,1756206639887,"fUST",-283.0,0.00039059,7,"2025-08-26T11:10:39.887",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445441,1756206639897,"fUST",-281.0,0.00039091,2,"2025-08-26T11:10:39.897",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445442,1756206639907,"fUST",-151.0,0.000392,13,"2025-08-26T11:10:39.907",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445443,1756206639916,"fUST",-503.98324336,0.00039293,2,"2025-08-26T11:10:39.916",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445444,1756206639926,"fUST",-500.0,0.00039374,7,"2025-08-26T11:10:39.926",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445445,1756206639936,"fUST",-499.3,0.00039403,7,"2025-08-26T11:10:39.936",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445446,1756206639945,"fUST",-500.0,0.00039417,5,"2025-08-26T11:10:39.945",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445447,1756206639956,"fUST",-500.0,0.00039417,2,"2025-08-26T11:10:39.956",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445448,1756206639965,"fUST",-281.0,0.0003944,2,"2025-08-26T11:10:39.965",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445449,1756206639974,"fUST",-281.0,0.00039444,2,"2025-08-26T11:10:39.974",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445450,1756206639984,"fUST",-500.0,0.00039452,120,"2025-08-26T11:10:39.984",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445451,1756206639994,"fUST",-160.915713,0.00039473,20,"2025-08-26T11:10:39.994",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445452,1756206640003,"fUST",-281.0,0.00039495,2,"2025-08-26T11:10:40.003",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445453,1756206640013,"fUST",-281.0,0.00039614,7,"2025-08-26T11:10:40.013",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445454,1756206640024,"fUST",-18023.4690605,0.00039728,2,"2025-08-26T11:10:40.024",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445455,1756206640034,"fUST",-284.0,0.00039728,7,"2025-08-26T11:10:40.034",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445456,1756206640043,"fUST",-284.0,0.00039762,120,"2025-08-26T11:10:40.043",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445457,1756206640053,"fUST",-503.98324336,0.00039795,2,"2025-08-26T11:10:40.053",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445458,1756206640062,"fUST",-160.915713,0.0003985,2,"2025-08-26T11:10:40.062",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445459,1756206640073,"fUST",-281.0,0.00039854,2,"2025-08-26T11:10:40.073",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445460,1756206640082,"fUST",-151.0,0.00039888,2,"2025-08-26T11:10:40.082",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445461,1756206640092,"fUST",-200.0,0.0003989,120,"2025-08-26T11:10:40.092",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445462,1756206640102,"fUST",-200.0,0.0003989,3,"2025-08-26T11:10:40.102",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445463,1756206640112,"fUST",-191.429803,0.000399,2,"2025-08-26T11:10:40.112",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445464,1756206640122,"fUST",-4808.18,0.0003991,30,"2025-08-26T11:10:40.122",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445465,1756206640133,"fUST",-500.0,0.00039965,5,"2025-08-26T11:10:40.133",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445466,1756206640145,"fUST",-585.37547107,0.00039965,2,"2025-08-26T11:10:40.145",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445467,1756206640155,"fUST",-21113.376677,0.00039967,3,"2025-08-26T11:10:40.155",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445468,1756206640164,"fUST",-1152.0,0.00039977,5,"2025-08-26T11:10:40.164",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445469,1756206640175,"fUST",-151.0,0.00039999,120,"2025-08-26T11:10:40.175",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445470,1756206640183,"fUST",-1888.0,0.00039999,60,"2025-08-26T11:10:40.183",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445471,1756206640192,"fUST",-156.587,0.00039999,120,"2025-08-26T11:10:40.192",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445472,1756206640203,"fUST",-1957.856,0.00039999,60,"2025-08-26T11:10:40.203",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445473,1756206640213,"fUST",-162.380719,0.00039999,120,"2025-08-26T11:10:40.213",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445474,1756206640223,"fUST",-2030.296672,0.00039999,60,"2025-08-26T11:10:40.223",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445475,1756206640232,"fUST",-168.3888056,0.00039999,120,"2025-08-26T11:10:40.232",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445476,1756206640241,"fUST",-250.0,0.00039999,120,"2025-08-26T11:10:40.241",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445477,1756206640250,"fUST",-174.61919141,0.00039999,120,"2025-08-26T11:10:40.250",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445478,1756206640259,"fUST",-2105.41764886,0.00039999,60,"2025-08-26T11:10:40.259",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445479,1756206640268,"fUST",-250.0,0.00039999,120,"2025-08-26T11:10:40.268",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445480,1756206640278,"fUST",-2183.31810187,0.00039999,60,"2025-08-26T11:10:40.278",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445481,1756206640287,"fUST",-181.08010149,0.00039999,120,"2025-08-26T11:10:40.287",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445482,1756206640296,"fUST",-2264.10087164,0.00039999,60,"2025-08-26T11:10:40.296",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445483,1756206640307,"fUST",-187.78006525,0.00039999,120,"2025-08-26T11:10:40.307",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445484,1756206640316,"fUST",-2347.87260389,0.00039999,60,"2025-08-26T11:10:40.316",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445485,1756206640326,"fUST",-194.72792766,0.00039999,120,"2025-08-26T11:10:40.326",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445486,1756206640335,"fUST",-201.93286099,0.00039999,120,"2025-08-26T11:10:40.335",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445487,1756206640344,"fUST",-209.40437684,0.00039999,120,"2025-08-26T11:10:40.344",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445488,1756206640353,"fUST",-200.02404106,0.00039999,120,"2025-08-26T11:10:40.353",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445489,1756206640363,"fUST",-2283.90733756,0.0004,60,"2025-08-26T11:10:40.363",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445490,1756206640372,"fUST",-28394.51644943,0.0004,30,"2025-08-26T11:10:40.372",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445491,1756206640381,"fUST",-1000.0,0.0004,120,"2025-08-26T11:10:40.381",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445492,1756206640391,"fUST",-1000.0,0.0004,60,"2025-08-26T11:10:40.391",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445493,1756206640400,"fUST",-500.0,0.0004,120,"2025-08-26T11:10:40.400",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445494,1756206640410,"fUST",-217.18350301,0.0004,30,"2025-08-26T11:10:40.410",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445495,1756206640420,"fUST",-160.0,0.0004,30,"2025-08-26T11:10:40.420",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445496,1756206640429,"fUST",-529.4218694,0.0004,30,"2025-08-26T11:10:40.429",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445497,1756206640439,"fUST",-877.0,0.00040042,7,"2025-08-26T11:10:40.439",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445498,1756206640449,"fUST",-151.0,0.000401,19,"2025-08-26T11:10:40.449",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445499,1756206640460,"fUST",-1000.0,0.00040156,30,"2025-08-26T11:10:40.460",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445500,1756206640470,"fUST",-168.0,0.00040173,2,"2025-08-26T11:10:40.470",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445501,1756206640489,"fUST",-600.0,0.0004024,2,"2025-08-26T11:10:40.489",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445502,1756206640509,"fUST",-519.32,0.0004025,3,"2025-08-26T11:10:40.509",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445503,1756206640520,"fUST",-160.915713,0.0004025,7,"2025-08-26T11:10:40.520",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445504,1756206640530,"fUST",-150.0,0.00040278,120,"2025-08-26T11:10:40.530",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445505,1756206640540,"fUST",-150.0,0.00040278,120,"2025-08-26T11:10:40.540",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445506,1756206640550,"fUST",-150.0,0.00040278,120,"2025-08-26T11:10:40.550",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445507,1756206640559,"fUST",-150.0,0.00040278,120,"2025-08-26T11:10:40.559",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445508,1756206640569,"fUST",-160.0,0.00040281,2,"2025-08-26T11:10:40.569",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445509,1756206640579,"fUST",-503.98324336,0.00040298,2,"2025-08-26T11:10:40.579",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445510,1756206640588,"fUST",-168.0,0.00040303,2,"2025-08-26T11:10:40.588",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445511,1756206640598,"fUST",-217.18350301,0.00040438,2,"2025-08-26T11:10:40.598",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445512,1756206640607,"fUST",-216.09257821,0.00040442,2,"2025-08-26T11:10:40.607",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445513,1756206640617,"fUST",-845.07960918,0.00040449,2,"2025-08-26T11:10:40.617",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445514,1756206640627,"fUST",-376.39720582,0.00040453,2,"2025-08-26T11:10:40.627",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445515,1756206640636,"fUST",-500.0,0.00040482,30,"2025-08-26T11:10:40.636",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445516,1756206640646,"fUST",-16317.35266544,0.000405,120,"2025-08-26T11:10:40.646",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445517,1756206640656,"fUST",-2000.0,0.000405,60,"2025-08-26T11:10:40.656",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445518,1756206640665,"fUST",-187.09935736,0.00040503,3,"2025-08-26T11:10:40.665",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445519,1756206640675,"fUST",-1018.1723955,0.00040547,2,"2025-08-26T11:10:40.675",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445520,1756206640684,"fUST",-371.41,0.00040547,120,"2025-08-26T11:10:40.684",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445521,1756206640694,"fUST",-877.0,0.00040574,120,"2025-08-26T11:10:40.694",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445522,1756206640703,"fUST",-3601.98,0.000406,7,"2025-08-26T11:10:40.703",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445523,1756206640712,"fUST",-168.0,0.00040603,2,"2025-08-26T11:10:40.712",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445524,1756206640722,"fUST",-500.0,0.00040631,30,"2025-08-26T11:10:40.722",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445525,1756206640731,"fUST",-974.0,0.00040634,2,"2025-08-26T11:10:40.731",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445526,1756206640741,"fUST",-2156.0,0.00040634,2,"2025-08-26T11:10:40.741",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445527,1756206640751,"fUST",-638.0,0.00040634,2,"2025-08-26T11:10:40.751",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445528,1756206640761,"fUST",-151.97768795,0.00040659,2,"2025-08-26T11:10:40.761",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445529,1756206640783,"fUST",-286.53370678,0.00040659,2,"2025-08-26T11:10:40.783",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445530,1756206640798,"fUST",-600.0,0.00040659,2,"2025-08-26T11:10:40.798",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445531,1756206640807,"fUST",-1000.0,0.00040763,30,"2025-08-26T11:10:40.807",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445532,1756206640818,"fUST",-2200.0,0.00040768,14,"2025-08-26T11:10:40.818",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445533,1756206640828,"fUST",-2256.09765114,0.000408,120,"2025-08-26T11:10:40.828",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445534,1756206640838,"fUST",-151.0,0.000408,30,"2025-08-26T11:10:40.838",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445535,1756206640847,"fUST",-151.0,0.000408,30,"2025-08-26T11:10:40.847",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445536,1756206640856,"fUST",-151.0,0.000408,30,"2025-08-26T11:10:40.856",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445537,1756206640866,"fUST",-151.0,0.000408,30,"2025-08-26T11:10:40.866",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445538,1756206640876,"fUST",-503.98324336,0.000408,2,"2025-08-26T11:10:40.876",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445539,1756206640886,"fUST",-9870.85808037,0.000408,2,"2025-08-26T11:10:40.886",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445540,1756206640896,"fUST",-160.0,0.00040856,7,"2025-08-26T11:10:40.896",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445541,1756206640906,"fUST",-500.0,0.00040873,5,"2025-08-26T11:10:40.906",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445542,1756206640916,"fUST",-151.0,0.0004089,30,"2025-08-26T11:10:40.916",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445543,1756206640926,"fUST",-151.0,0.0004089,30,"2025-08-26T11:10:40.926",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445544,1756206640935,"fUST",-151.0,0.0004089,30,"2025-08-26T11:10:40.935",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445545,1756206640945,"fUST",-151.0,0.0004089,30,"2025-08-26T11:10:40.945",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445546,1756206640957,"fUST",-151.0,0.0004089,30,"2025-08-26T11:10:40.957",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445547,1756206640966,"fUST",-151.0,0.0004089,30,"2025-08-26T11:10:40.966",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445548,1756206640976,"fUST",-227.50435304,0.0004089,3,"2025-08-26T11:10:40.976",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445549,1756206640986,"fUST",-3753.87776674,0.0004089,6,"2025-08-26T11:10:40.986",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445550,1756206640995,"fUST",-200000.0,0.000409,60,"2025-08-26T11:10:40.995",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445551,1756206641005,"fUST",-84992.60205971,0.000409,60,"2025-08-26T11:10:41.005",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445552,1756206641020,"fUST",-115007.39794029,0.000409,60,"2025-08-26T11:10:41.020",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445553,1756206641030,"fUST",-143001.2626584,0.000409,60,"2025-08-26T11:10:41.030",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445912,1756206646423,"fUST",-311.9260657,0.00034134,2,"2025-08-26T11:10:46.423",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445913,1756206646433,"fUST",-311.9260657,0.0003879,2,"2025-08-26T11:10:46.433",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445914,1756206646442,"fUST",-800.0,0.00039451,7,"2025-08-26T11:10:46.442",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445915,1756206646451,"fUST",-800.0,0.00040273,7,"2025-08-26T11:10:46.451",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445916,1756206646463,"fUST",-151.0,0.000408,2,"2025-08-26T11:10:46.463",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445917,1756206646472,"fUST",-151.0,0.000408,2,"2025-08-26T11:10:46.472",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445918,1756206646481,"fUST",-56998.7373416,0.000409,60,"2025-08-26T11:10:46.481",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445919,1756206646491,"fUST",-151283.3,0.000409,60,"2025-08-26T11:10:46.491",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445920,1756206646500,"fUST",-1370.81,0.000409,7,"2025-08-26T11:10:46.500",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445921,1756206646510,"fUST",-43349.62,0.000409,14,"2025-08-26T11:10:46.510",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445922,1756206646519,"fUST",-4995.58,0.000409,14,"2025-08-26T11:10:46.519",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445923,1756206646528,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.528",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445924,1756206646538,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.538",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445925,1756206646547,"fUST",-214.923547,0.000409,30,"2025-08-26T11:10:46.547",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445926,1756206646557,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.557",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445927,1756206646566,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.566",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445928,1756206646576,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.576",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445929,1756206646585,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.585",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445930,1756206646595,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.595",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445931,1756206646604,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.604",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445932,1756206646614,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.614",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445933,1756206646624,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.624",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445934,1756206646633,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.633",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445935,1756206646643,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.643",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445936,1756206646653,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.653",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445937,1756206646662,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.662",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445938,1756206646671,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.671",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445939,1756206646681,"fUST",-150.0,0.000409,120,"2025-08-26T11:10:46.681",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445940,1756206646691,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.691",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445941,1756206646700,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.700",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445942,1756206646713,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.713",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445943,1756206646723,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.723",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445944,1756206646733,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.733",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445945,1756206646743,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.743",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445946,1756206646756,"fUST",-167.538852,0.000409,30,"2025-08-26T11:10:46.756",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445947,1756206646766,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.766",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445948,1756206646776,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.776",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445949,1756206646786,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.786",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445950,1756206646799,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.799",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445951,1756206646816,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.816",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445952,1756206646831,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.831",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445953,1756206646841,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.841",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445954,1756206646850,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.850",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445955,1756206646860,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.860",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445956,1756206646870,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.870",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445957,1756206646879,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.879",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445958,1756206646888,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.888",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445959,1756206646898,"fUST",-910.912135,0.000409,30,"2025-08-26T11:10:46.898",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445960,1756206646907,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.907",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445961,1756206646916,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.916",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445962,1756206646926,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.926",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445963,1756206646935,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.935",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445964,1756206646945,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.945",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445965,1756206646955,"fUST",-193.160388,0.000409,30,"2025-08-26T11:10:46.955",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445966,1756206646965,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.965",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445967,1756206646974,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.974",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445968,1756206646983,"fUST",-151.0,0.000409,30,"2025-08-26T11:10:46.983",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445969,1756206646992,"fUST",-500.0,0.00040906,30,"2025-08-26T11:10:46.992",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445970,1756206647002,"fUST",-500.0,0.0004091,30,"2025-08-26T11:10:47.002",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445971,1756206647011,"fUST",-500.0,0.0004091,30,"2025-08-26T11:10:47.011",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381445972,1756206647021,"fUST",-134645.70290427,0.00040978,120,"2025-08-26T11:10:47.021",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447012,1756206928332,"fUST",417.15472785,0.00027,7,"2025-08-26T11:15:28.332",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447016,1756207493128,"fUST",163.548119,0.00013699,2,"2025-08-26T11:24:53.128",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447018,1756207717649,"fUST",1069.09649263,0.00025,2,"2025-08-26T11:28:37.649",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447019,1756207719659,"fUST",2632.68691197,0.00025,2,"2025-08-26T11:28:39.659",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447020,1756207720647,"fUST",208.74526952,0.00025,2,"2025-08-26T11:28:40.647",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447021,1756207720841,"fUST",521.55487665,0.00026,2,"2025-08-26T11:28:40.841",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447022,1756207721155,"fUST",360.36018258,0.00025,2,"2025-08-26T11:28:41.155",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447023,1756207723621,"fUST",19900.0,0.00026,2,"2025-08-26T11:28:43.621",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447024,1756207724404,"fUST",1000.0,0.000255,2,"2025-08-26T11:28:44.404",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447025,1756207724928,"fUST",554.43638044,0.00025,2,"2025-08-26T11:28:44.928",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447026,1756207725731,"fUST",500.0,0.00025,2,"2025-08-26T11:28:45.731",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447027,1756207726872,"fUST",30177.54947948,0.00025,2,"2025-08-26T11:28:46.872",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447028,1756207728603,"fUST",229.06,0.0002465,2,"2025-08-26T11:28:48.603",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447029,1756207728628,"fUST",390086.72358512,0.0002465,2,"2025-08-26T11:28:48.628",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447030,1756207728841,"fUST",600.0,0.00025,2,"2025-08-26T11:28:48.841",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447031,1756207783153,"fUST",229.06,0.000199,2,"2025-08-26T11:29:43.153",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447160,1756207838466,"fUST",-160.0,0.00029365,2,"2025-08-26T11:30:38.466",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447161,1756207838477,"fUST",-1515.62519601,0.00031798,110,"2025-08-26T11:30:38.477",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447162,1756207838491,"fUST",-2519.91621684,0.00031809,2,"2025-08-26T11:30:38.491",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447163,1756207838500,"fUST",-692.23,0.00031898,10,"2025-08-26T11:30:38.500",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447164,1756207838510,"fUST",-576.86,0.00031898,10,"2025-08-26T11:30:38.510",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447165,1756207838519,"fUST",-400.0,0.00031898,2,"2025-08-26T11:30:38.519",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447166,1756207838528,"fUST",-173.11,0.00031899,3,"2025-08-26T11:30:38.528",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447167,1756207838541,"fUST",-519.33,0.00031899,3,"2025-08-26T11:30:38.541",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447168,1756207838550,"fUST",-400.18290858,0.00031899,2,"2025-08-26T11:30:38.550",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447170,1756207838560,"fUST",-50000.0,0.000319,120,"2025-08-26T11:30:38.560",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447172,1756207838570,"fUST",-151.0,0.000319,20,"2025-08-26T11:30:38.570",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447174,1756207838580,"fUST",-151.0,0.000319,13,"2025-08-26T11:30:38.580",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447175,1756207838589,"fUST",-151.0,0.000319,18,"2025-08-26T11:30:38.589",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447176,1756207838598,"fUST",-151.0,0.000319,11,"2025-08-26T11:30:38.598",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447177,1756207838607,"fUST",-228.58421001,0.00031907,2,"2025-08-26T11:30:38.607",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447178,1756207838616,"fUST",-500.0,0.00031907,2,"2025-08-26T11:30:38.616",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447179,1756207838625,"fUST",-500.0,0.00031907,2,"2025-08-26T11:30:38.625",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447180,1756207838634,"fUST",-285.12397046,0.00031907,2,"2025-08-26T11:30:38.634",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447181,1756207838643,"fUST",-500.0,0.00031907,2,"2025-08-26T11:30:38.643",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447182,1756207838653,"fUST",-500.0,0.00031907,2,"2025-08-26T11:30:38.653",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447183,1756207838662,"fUST",-500.0,0.00031907,2,"2025-08-26T11:30:38.662",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447184,1756207838671,"fUST",-500.0,0.00031907,2,"2025-08-26T11:30:38.671",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447185,1756207838680,"fUST",-500.0,0.00031907,2,"2025-08-26T11:30:38.680",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447186,1756207838689,"fUST",-4221.70192714,0.00031908,2,"2025-08-26T11:30:38.689",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447187,1756207838698,"fUST",-50000.0,0.00031908,60,"2025-08-26T11:30:38.698",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447188,1756207838708,"fUST",-76562.75868128,0.00031908,120,"2025-08-26T11:30:38.708",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447189,1756207838717,"fUST",-1103929.05895945,0.00031909,20,"2025-08-26T11:30:38.717",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447190,1756207838726,"fUST",-5980.15968823,0.00031909,7,"2025-08-26T11:30:38.726",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447191,1756207838735,"fUST",-14999.99999901,0.00031909,2,"2025-08-26T11:30:38.735",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447192,1756207838744,"fUST",-858.77630464,0.00031909,30,"2025-08-26T11:30:38.744",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447193,1756207838753,"fUST",-49857.30073436,0.00031909,2,"2025-08-26T11:30:38.753",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447194,1756207838762,"fUST",-1189.90614119,0.00031909,2,"2025-08-26T11:30:38.762",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447195,1756207838772,"fUST",-882.10293333,0.00031909,30,"2025-08-26T11:30:38.772",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447196,1756207838781,"fUST",-579.06340537,0.00031909,5,"2025-08-26T11:30:38.781",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447197,1756207838791,"fUST",-6409.8759588,0.00031909,30,"2025-08-26T11:30:38.791",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447198,1756207838800,"fUST",-25408.52562198,0.00031909,2,"2025-08-26T11:30:38.800",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447199,1756207838812,"fUST",-116784.84100439,0.00031909,2,"2025-08-26T11:30:38.812",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447200,1756207838822,"fUST",-258.20860713,0.00031909,2,"2025-08-26T11:30:38.822",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447201,1756207838831,"fUST",-39014.66,0.00032,7,"2025-08-26T11:30:38.831",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447202,1756207838840,"fUST",-1394.37,0.00032,7,"2025-08-26T11:30:38.840",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447203,1756207838850,"fUST",-3241.78,0.00032,7,"2025-08-26T11:30:38.850",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447204,1756207838859,"fUST",-217.18350301,0.00032,7,"2025-08-26T11:30:38.859",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447205,1756207838868,"fUST",-5617.81,0.00032,2,"2025-08-26T11:30:38.868",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447206,1756207838877,"fUST",-590.59089894,0.00032627,2,"2025-08-26T11:30:38.877",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447207,1756207838886,"fUST",-4181.54536781,0.0003288,2,"2025-08-26T11:30:38.886",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447208,1756207838895,"fUST",-346.22,0.00033269,3,"2025-08-26T11:30:38.895",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447209,1756207838905,"fUST",-560.0,0.00034312,2,"2025-08-26T11:30:38.905",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447210,1756207838914,"fUST",-2054.44322154,0.00035,4,"2025-08-26T11:30:38.914",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447211,1756207838923,"fUST",-3001.5405461,0.00035,2,"2025-08-26T11:30:38.923",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447212,1756207838933,"fUST",-80745.46744977,0.00035,7,"2025-08-26T11:30:38.933",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447223,1756207843727,"fUST",-199.0,0.00031808,120,"2025-08-26T11:30:43.727",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447225,1756207843737,"fUST",-417.15472785,0.000319,120,"2025-08-26T11:30:43.737",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447227,1756207843746,"fUST",-175.12376105,0.000319,120,"2025-08-26T11:30:43.746",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447230,1756207843782,"fUST",-669.95584813,0.000319,120,"2025-08-26T11:30:43.782",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447231,1756207843793,"fUST",-845.07960918,0.00032,7,"2025-08-26T11:30:43.793",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447232,1756207843802,"fUST",-1515.62519598,0.00034577,120,"2025-08-26T11:30:43.802",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447233,1756207843811,"fUST",-32364.53934667,0.00035,7,"2025-08-26T11:30:43.811",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447234,1756207843837,"fUST",-125191.1183621,0.00035,7,"2025-08-26T11:30:43.837",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447238,1756207846644,"fUST",-535.00128303,0.00030557,2,"2025-08-26T11:30:46.644",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447239,1756207846653,"fUST",-480.72,0.0003499,10,"2025-08-26T11:30:46.653",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447240,1756207846662,"fUST",-63022.97333506,0.00035,7,"2025-08-26T11:30:46.662",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447241,1756207846766,"fUST",-510.06929334,0.00035,7,"2025-08-26T11:30:46.766",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447246,1756207902104,"fUST",300.0,1.11e-06,120,"2025-08-26T11:31:42.104",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447247,1756207908787,"fUST",300.0,1.11e-06,60,"2025-08-26T11:31:48.787",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447248,1756207952934,"fUST",225.92333709,0.000199,2,"2025-08-26T11:32:32.934",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447249,1756208461427,"fUST",163.548119,0.00013699,2,"2025-08-26T11:41:01.427",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447251,1756208576450,"fUST",695.43046608,0.00025205,5,"2025-08-26T11:42:56.450",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447292,1756209034996,"fUST",-625.06298974,0.00028997,2,"2025-08-26T11:50:34.996",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447293,1756209035050,"fUST",-574.93701026,0.00028997,2,"2025-08-26T11:50:35.050",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447294,1756209035060,"fUST",-1200.0,0.00028998,2,"2025-08-26T11:50:35.060",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447295,1756209035069,"fUST",-300.0,0.00028998,2,"2025-08-26T11:50:35.069",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447296,1756209035078,"fUST",-300.0,0.00028998,2,"2025-08-26T11:50:35.078",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447297,1756209035087,"fUST",-300.0,0.00028998,2,"2025-08-26T11:50:35.087",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447298,1756209035096,"fUST",-2815.06298974,0.00029,7,"2025-08-26T11:50:35.096",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447315,1756209037873,"fUST",-27184.93701026,0.00029,7,"2025-08-26T11:50:37.873",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447316,1756209037883,"fUST",-232.53539143,0.00029,7,"2025-08-26T11:50:37.883",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447317,1756209037894,"fUST",-376.39720582,0.00029,7,"2025-08-26T11:50:37.894",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447318,1756209037903,"fUST",-8564.04319016,0.00029,2,"2025-08-26T11:50:37.903",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447319,1756209037913,"fUST",-216.09257821,0.00029,7,"2025-08-26T11:50:37.913",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447320,1756209037923,"fUST",-217.18350301,0.00029,7,"2025-08-26T11:50:37.923",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447321,1756209037933,"fUST",-30000.0,0.0003,7,"2025-08-26T11:50:37.933",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447322,1756209037942,"fUST",-217.18350301,0.0003,7,"2025-08-26T11:50:37.942",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447323,1756209037952,"fUST",-333.0,0.00030548,60,"2025-08-26T11:50:37.952",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447324,1756209037962,"fUST",-337.36,0.00030989,10,"2025-08-26T11:50:37.962",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447325,1756209037972,"fUST",-526.74,0.00030989,10,"2025-08-26T11:50:37.972",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447326,1756209037982,"fUST",-438.95,0.00030989,10,"2025-08-26T11:50:37.982",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447327,1756209037992,"fUST",-21817.1558995,0.0003099,2,"2025-08-26T11:50:37.992",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447328,1756209038003,"fUST",-1087.83185425,0.0003099,2,"2025-08-26T11:50:38.003",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447329,1756209038012,"fUST",-30000.0,0.00031,7,"2025-08-26T11:50:38.012",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447330,1756209038022,"fUST",-2917.61,0.00031,7,"2025-08-26T11:50:38.022",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447331,1756209038032,"fUST",-500.0,0.00031285,2,"2025-08-26T11:50:38.032",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447332,1756209038041,"fUST",-257.97360844,0.00031285,2,"2025-08-26T11:50:38.041",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447333,1756209038050,"fUST",-500.0,0.00031285,2,"2025-08-26T11:50:38.050",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447334,1756209038060,"fUST",-500.0,0.00031285,2,"2025-08-26T11:50:38.060",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447335,1756209038070,"fUST",-500.0,0.00031285,2,"2025-08-26T11:50:38.070",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447336,1756209038079,"fUST",-500.0,0.00031285,2,"2025-08-26T11:50:38.079",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447337,1756209038092,"fUST",-500.0,0.00031285,2,"2025-08-26T11:50:38.092",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447338,1756209038102,"fUST",-343.21133808,0.00031285,2,"2025-08-26T11:50:38.102",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447339,1756209038111,"fUST",-500.0,0.00031285,2,"2025-08-26T11:50:38.111",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447340,1756209038122,"fUST",-1563.0,0.00031286,3,"2025-08-26T11:50:38.122",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447341,1756209038131,"fUST",-412.0,0.00031286,3,"2025-08-26T11:50:38.131",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447342,1756209038143,"fUST",-420.0,0.00031286,2,"2025-08-26T11:50:38.143",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447343,1756209038152,"fUST",-394.0,0.00031286,3,"2025-08-26T11:50:38.152",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447344,1756209038162,"fUST",-1151.0,0.00031419,3,"2025-08-26T11:50:38.162",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447345,1756209038172,"fUST",-199.0,0.000318,120,"2025-08-26T11:50:38.172",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447346,1756209038182,"fUST",-500.0,0.00031873,5,"2025-08-26T11:50:38.182",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447347,1756209038192,"fUST",-150.521559,0.00031902,20,"2025-08-26T11:50:38.192",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447348,1756209038201,"fUST",-831.49,0.0003199,3,"2025-08-26T11:50:38.201",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447349,1756209038211,"fUST",-21817.1558995,0.0003199,2,"2025-08-26T11:50:38.211",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447350,1756209038221,"fUST",-1087.83185425,0.0003199,2,"2025-08-26T11:50:38.221",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447351,1756209038231,"fUST",-500.0,0.00032,5,"2025-08-26T11:50:38.231",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447352,1756209038241,"fUST",-30000.0,0.00032,7,"2025-08-26T11:50:38.241",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447353,1756209038251,"fUST",-724.69002,0.00032165,120,"2025-08-26T11:50:38.251",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447354,1756209038260,"fUST",-186.842321,0.00032179,2,"2025-08-26T11:50:38.260",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447355,1756209038270,"fUST",-500.0,0.00032421,5,"2025-08-26T11:50:38.270",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447356,1756209038280,"fUST",-227.1849697,0.00032436,2,"2025-08-26T11:50:38.280",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447357,1756209038290,"fUST",-254.5430988,0.00032436,2,"2025-08-26T11:50:38.290",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447358,1756209038299,"fUST",-500.0,0.00032548,5,"2025-08-26T11:50:38.299",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447359,1756209038309,"fUST",-277.15,0.0003298,3,"2025-08-26T11:50:38.309",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447360,1756209038319,"fUST",-21817.1558995,0.0003298,2,"2025-08-26T11:50:38.319",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447361,1756209038329,"fUST",-1087.83185425,0.0003298,2,"2025-08-26T11:50:38.329",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447362,1756209038338,"fUST",-1108.62,0.0003299,3,"2025-08-26T11:50:38.338",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447363,1756209038348,"fUST",-554.31,0.0003299,3,"2025-08-26T11:50:38.348",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447364,1756209038358,"fUST",-21817.1558995,0.0003299,2,"2025-08-26T11:50:38.358",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447365,1756209038368,"fUST",-1087.83185425,0.0003299,2,"2025-08-26T11:50:38.368",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447366,1756209038378,"fUST",-30000.0,0.00033,7,"2025-08-26T11:50:38.378",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447368,1756209038387,"fUST",-1254.93,0.00033,7,"2025-08-26T11:50:38.387",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447369,1756209038399,"fUST",-35113.19,0.00033,14,"2025-08-26T11:50:38.399",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447370,1756209038408,"fUST",-179.69451932,0.00033358,10,"2025-08-26T11:50:38.408",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447371,1756209038418,"fUST",-150.521559,0.00033699,2,"2025-08-26T11:50:38.418",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447372,1756209038428,"fUST",-587.0,0.00033754,2,"2025-08-26T11:50:38.428",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447373,1756209038437,"fUST",-2917.61,0.000338,7,"2025-08-26T11:50:38.437",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447374,1756209038446,"fUST",-500.0,0.000338,5,"2025-08-26T11:50:38.446",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447375,1756209038456,"fUST",-5000.0,0.00033882,4,"2025-08-26T11:50:38.456",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447376,1756209038466,"fUST",-1000.0,0.00034348,5,"2025-08-26T11:50:38.466",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447377,1756209038476,"fUST",-554.3,0.0003435,3,"2025-08-26T11:50:38.476",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447378,1756209038486,"fUST",-2217.24,0.0003436,3,"2025-08-26T11:50:38.486",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447379,1756209038495,"fUST",-1108.62,0.0003436,3,"2025-08-26T11:50:38.495",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447380,1756209038505,"fUST",-232.53539143,0.0003436,3,"2025-08-26T11:50:38.505",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447381,1756209038514,"fUST",-376.39720582,0.0003436,3,"2025-08-26T11:50:38.514",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447382,1756209038524,"fUST",-216.09257821,0.0003436,3,"2025-08-26T11:50:38.524",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447383,1756209038533,"fUST",-217.18350301,0.0003436,3,"2025-08-26T11:50:38.533",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447384,1756209038543,"fUST",-250.0,0.0003448,2,"2025-08-26T11:50:38.543",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447385,1756209038552,"fUST",-150.521559,0.00034552,20,"2025-08-26T11:50:38.552",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447386,1756209038562,"fUST",-1500.0,0.00034896,5,"2025-08-26T11:50:38.562",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447387,1756209038571,"fUST",-160.0,0.00034953,2,"2025-08-26T11:50:38.571",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447388,1756209038582,"fUST",-21817.1558995,0.0003498,2,"2025-08-26T11:50:38.582",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447389,1756209038591,"fUST",-1087.83185425,0.0003498,2,"2025-08-26T11:50:38.591",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447390,1756209038600,"fUST",-1722.64039975,0.00035,120,"2025-08-26T11:50:38.600",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447391,1756209038610,"fUST",-2000.0,0.00035444,5,"2025-08-26T11:50:38.610",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447392,1756209038619,"fUST",-500.0,0.00035616,7,"2025-08-26T11:50:38.619",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447393,1756209038629,"fUST",-500.0,0.00035616,7,"2025-08-26T11:50:38.629",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447394,1756209038638,"fUST",-191.41605319,0.00035616,7,"2025-08-26T11:50:38.638",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447395,1756209038649,"fUST",-160.0,0.00035732,3,"2025-08-26T11:50:38.649",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447396,1756209038658,"fUST",-150.521559,0.00035749,2,"2025-08-26T11:50:38.658",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447397,1756209038668,"fUST",-21817.1558995,0.0003598,3,"2025-08-26T11:50:38.668",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447398,1756209038678,"fUST",-1087.83185425,0.0003598,3,"2025-08-26T11:50:38.678",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447399,1756209038688,"fUST",-21817.1558995,0.0003599,3,"2025-08-26T11:50:38.688",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447400,1756209038698,"fUST",-1087.83185425,0.0003599,3,"2025-08-26T11:50:38.698",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447401,1756209038707,"fUST",-217.18350301,0.0003599,3,"2025-08-26T11:50:38.707",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447402,1756209038717,"fUST",-2500.0,0.00035992,5,"2025-08-26T11:50:38.717",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447403,1756209038726,"fUST",-48797.58092343,0.00036,60,"2025-08-26T11:50:38.726",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447404,1756209038735,"fUST",-311.94719537,0.00036,120,"2025-08-26T11:50:38.735",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447405,1756209038745,"fUST",-1254.93,0.00036,7,"2025-08-26T11:50:38.745",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447406,1756209038755,"fUST",-1646.0,0.00036168,7,"2025-08-26T11:50:38.755",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447407,1756209038765,"fUST",-35113.19,0.000362,14,"2025-08-26T11:50:38.765",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447408,1756209038774,"fUST",-823.0,0.00036417,2,"2025-08-26T11:50:38.774",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447409,1756209038784,"fUST",-150.521559,0.00036438,5,"2025-08-26T11:50:38.784",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447410,1756209038794,"fUST",-3000.0,0.0003654,5,"2025-08-26T11:50:38.794",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447411,1756209038803,"fUST",-161.0,0.00036541,120,"2025-08-26T11:50:38.803",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447412,1756209038813,"fUST",-254.5430988,0.00036614,2,"2025-08-26T11:50:38.813",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447413,1756209038823,"fUST",-604.0,0.00036884,120,"2025-08-26T11:50:38.823",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447414,1756209038841,"fUST",-21817.1558995,0.0003689,3,"2025-08-26T11:50:38.841",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447415,1756209038851,"fUST",-1087.83185425,0.0003689,3,"2025-08-26T11:50:38.851",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447416,1756209038862,"fUST",-2917.61,0.000369,7,"2025-08-26T11:50:38.862",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447417,1756209038872,"fUST",-2488.21088667,0.00037088,5,"2025-08-26T11:50:38.872",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447418,1756209038882,"fUST",-150.521559,0.00037201,20,"2025-08-26T11:50:38.882",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447419,1756209038892,"fUST",-1646.0,0.00037287,120,"2025-08-26T11:50:38.892",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447420,1756209038905,"fUST",-1646.0,0.00037329,2,"2025-08-26T11:50:38.905",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447422,1756209038915,"fUST",-168.0,0.00037496,2,"2025-08-26T11:50:38.915",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447423,1756209038924,"fUST",-724.69002,0.00037526,120,"2025-08-26T11:50:38.924",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447424,1756209038933,"fUST",-168.0,0.00037664,2,"2025-08-26T11:50:38.933",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447425,1756209038943,"fUST",-150.521559,0.000378,2,"2025-08-26T11:50:38.943",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447426,1756209038952,"fUST",-160.0,0.00037928,4,"2025-08-26T11:50:38.952",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447427,1756209038961,"fUST",-502.88159123,0.00037994,5,"2025-08-26T11:50:38.961",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447428,1756209038971,"fUST",-1254.93,0.00038,7,"2025-08-26T11:50:38.971",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447429,1756209038980,"fUST",-168.0,0.00038111,120,"2025-08-26T11:50:38.980",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447430,1756209038990,"fUST",-21817.1558995,0.0003819,3,"2025-08-26T11:50:38.990",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447431,1756209038999,"fUST",-1087.83185425,0.0003819,3,"2025-08-26T11:50:38.999",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447432,1756209039008,"fUST",-151.97768795,0.00038194,2,"2025-08-26T11:50:39.008",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447433,1756209039018,"fUST",-286.53370678,0.00038194,2,"2025-08-26T11:50:39.018",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447434,1756209039027,"fUST",-151.0,0.00038194,2,"2025-08-26T11:50:39.027",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447435,1756209039036,"fUST",-198.22970686,0.00038194,2,"2025-08-26T11:50:39.036",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447436,1756209039046,"fUST",-151.0,0.00038194,2,"2025-08-26T11:50:39.046",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447437,1756209039055,"fUST",-500.0,0.00038194,2,"2025-08-26T11:50:39.055",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447438,1756209039069,"fUST",-500.0,0.00038194,2,"2025-08-26T11:50:39.069",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447439,1756209039079,"fUST",-151.0,0.00038194,2,"2025-08-26T11:50:39.079",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447440,1756209039088,"fUST",-151.0,0.00038194,2,"2025-08-26T11:50:39.088",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447441,1756209039097,"fUST",-158.31332455,0.00038194,2,"2025-08-26T11:50:39.097",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447442,1756209039107,"fUST",-198.0,0.00038194,2,"2025-08-26T11:50:39.107",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447443,1756209039116,"fUST",-151.0,0.00038194,2,"2025-08-26T11:50:39.116",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447444,1756209039126,"fUST",-35113.19,0.000382,14,"2025-08-26T11:50:39.126",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447445,1756209039136,"fUST",-168.0,0.00038242,2,"2025-08-26T11:50:39.136",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447446,1756209039147,"fUST",-150.521559,0.00038264,5,"2025-08-26T11:50:39.147",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447447,1756209039157,"fUST",-168.0,0.00038272,2,"2025-08-26T11:50:39.157",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447448,1756209039166,"fUST",-301.93998937,0.00038356,120,"2025-08-26T11:50:39.166",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447449,1756209039174,"fUST",-500.0,0.00038379,5,"2025-08-26T11:50:39.174",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447450,1756209039182,"fUST",-500.0,0.00038379,5,"2025-08-26T11:50:39.182",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447451,1756209039191,"fUST",-500.0,0.00038379,5,"2025-08-26T11:50:39.191",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447452,1756209039199,"fUST",-168.0,0.00038381,7,"2025-08-26T11:50:39.199",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447453,1756209039207,"fUST",-974.179,0.00038438,2,"2025-08-26T11:50:39.207",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447454,1756209039216,"fUST",-2156.0,0.00038438,2,"2025-08-26T11:50:39.216",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447455,1756209039226,"fUST",-638.0,0.00038438,2,"2025-08-26T11:50:39.226",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447456,1756209039235,"fUST",-151.0,0.00038468,2,"2025-08-26T11:50:39.235",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447457,1756209039245,"fUST",-219.51775221,0.00038468,2,"2025-08-26T11:50:39.245",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447458,1756209039254,"fUST",-500.0,0.00038468,2,"2025-08-26T11:50:39.254",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447459,1756209039263,"fUST",-500.0,0.00038468,2,"2025-08-26T11:50:39.263",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447460,1756209039273,"fUST",-151.0,0.00038468,2,"2025-08-26T11:50:39.273",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447461,1756209039282,"fUST",-151.0,0.00038468,2,"2025-08-26T11:50:39.282",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447462,1756209039291,"fUST",-208.64253542,0.00038468,2,"2025-08-26T11:50:39.291",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447463,1756209039301,"fUST",-168.0,0.00038552,2,"2025-08-26T11:50:39.301",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447464,1756209039310,"fUST",-151.0,0.00038742,2,"2025-08-26T11:50:39.310",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447465,1756209039319,"fUST",-500.0,0.00038742,2,"2025-08-26T11:50:39.319",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447466,1756209039329,"fUST",-500.0,0.00038742,2,"2025-08-26T11:50:39.329",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447468,1756209039338,"fUST",-198.9764294,0.00038742,2,"2025-08-26T11:50:39.338",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447470,1756209039348,"fUST",-198.90793596,0.00038742,2,"2025-08-26T11:50:39.348",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447471,1756209039356,"fUST",-9870.85808037,0.00038773,2,"2025-08-26T11:50:39.356",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447472,1756209039367,"fUST",-168.0,0.00038791,2,"2025-08-26T11:50:39.367",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447473,1756209039376,"fUST",-2917.61,0.000388,7,"2025-08-26T11:50:39.376",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447474,1756209039385,"fUST",-376.39720582,0.00038825,2,"2025-08-26T11:50:39.385",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447475,1756209039395,"fUST",-845.07960918,0.00038828,2,"2025-08-26T11:50:39.395",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447476,1756209039405,"fUST",-217.18350301,0.00038828,2,"2025-08-26T11:50:39.405",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447477,1756209039414,"fUST",-232.53539143,0.00038835,2,"2025-08-26T11:50:39.414",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447479,1756209039424,"fUST",-43634.311799,0.0003884,3,"2025-08-26T11:50:39.424",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447480,1756209039433,"fUST",-11966.1503968,0.0003884,3,"2025-08-26T11:50:39.433",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447481,1756209039443,"fUST",-529.4218694,0.0003885,120,"2025-08-26T11:50:39.443",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447482,1756209039452,"fUST",-500.0,0.00038873,5,"2025-08-26T11:50:39.452",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447483,1756209039461,"fUST",-500.0,0.00038873,5,"2025-08-26T11:50:39.461",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447484,1756209039471,"fUST",-500.0,0.00038873,5,"2025-08-26T11:50:39.471",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447485,1756209039479,"fUST",-774720.53347309,0.00038875,120,"2025-08-26T11:50:39.479",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447486,1756209039490,"fUST",-209182.70337968,0.00038875,120,"2025-08-26T11:50:39.490",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447515,1756209160103,"fUST",216.13965704,0.000199,2,"2025-08-26T11:52:40.103",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447517,1756209240306,"fUST",1964.62115727,0.00025205,2,"2025-08-26T11:54:00.306",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447520,1756209330845,"fUST",201.85249187,0.000199,2,"2025-08-26T11:55:30.845",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447521,1756209330973,"fUST",201.85249177,0.00024452,2,"2025-08-26T11:55:30.973",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447523,1756209504471,"fUST",200.44754866,0.000199,2,"2025-08-26T11:58:24.471",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447524,1756209504810,"fUST",200.4475485,0.00023029,2,"2025-08-26T11:58:24.810",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447525,1756209504864,"fUST",200.4475485,0.00026159,4,"2025-08-26T11:58:24.864",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447526,1756209646657,"fUST",272.89842399,0.00027984,2,"2025-08-26T12:00:46.657",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447527,1756209679401,"fUST",203.55476067,0.000199,2,"2025-08-26T12:01:19.401",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447528,1756209679512,"fUST",203.55476059,0.00022404,2,"2025-08-26T12:01:19.512",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447529,1756209679625,"fUST",203.55476059,0.00024907,2,"2025-08-26T12:01:19.625",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447530,1756209679788,"fUST",203.55476059,0.00027411,7,"2025-08-26T12:01:19.788",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447531,1756209784124,"fUST",339.22385316,0.000253,2,"2025-08-26T12:03:04.124",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447532,1756209853602,"fUST",208.25386145,0.000199,2,"2025-08-26T12:04:13.602",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447533,1756209853714,"fUST",208.25386139,0.00022176,2,"2025-08-26T12:04:13.714",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447534,1756209853833,"fUST",208.25386139,0.00024452,2,"2025-08-26T12:04:13.833",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447535,1756209853940,"fUST",208.25386139,0.00026728,6,"2025-08-26T12:04:13.940",0.00031755,41.74,0.9398450627418097,510986568.21976787]
[381447536,1756210029089,"fUST",206.80145816,0.000199,2,"2025-08-26T12:07:09.089",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447537,1756210029174,"fUST",206.801458,0.00021986,2,"2025-08-26T12:07:09.174",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447538,1756210029494,"fUST",206.801458,0.00024073,2,"2025-08-26T12:07:09.494",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447539,1756210029605,"fUST",206.801458,0.00026159,4,"2025-08-26T12:07:09.605",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447541,1756210218555,"fUST",205.16849849,0.000199,2,"2025-08-26T12:10:18.555",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447542,1756210218655,"fUST",205.16849827,0.00021903,2,"2025-08-26T12:10:18.655",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447543,1756210218770,"fUST",205.16849827,0.00023906,2,"2025-08-26T12:10:18.770",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447544,1756210218920,"fUST",205.16849827,0.00025908,4,"2025-08-26T12:10:18.920",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447545,1756210219030,"fUST",205.16849827,0.00027911,8,"2025-08-26T12:10:19.030",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447547,1756210232077,"fUST",-172.3145046,0.00028893,2,"2025-08-26T12:10:32.077",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447548,1756210232087,"fUST",-909.37511762,0.00028895,98,"2025-08-26T12:10:32.087",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447549,1756210232097,"fUST",-160.0,0.00028993,2,"2025-08-26T12:10:32.097",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447550,1756210232107,"fUST",-300.0,0.00028994,2,"2025-08-26T12:10:32.107",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447551,1756210232117,"fUST",-300.0,0.00028994,2,"2025-08-26T12:10:32.117",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447552,1756210232127,"fUST",-1200.0,0.00028994,2,"2025-08-26T12:10:32.127",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447553,1756210232136,"fUST",-300.0,0.00028994,2,"2025-08-26T12:10:32.136",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447554,1756210232145,"fUST",-300.0,0.00028994,2,"2025-08-26T12:10:32.145",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447555,1756210232155,"fUST",-1149.99486344,0.00029485,2,"2025-08-26T12:10:32.155",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447556,1756210232164,"fUST",-11232.57438994,0.00029584,2,"2025-08-26T12:10:32.164",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447557,1756210232180,"fUST",-38767.42561006,0.00029584,2,"2025-08-26T12:10:32.180",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447558,1756210232192,"fUST",-380.82130462,0.00029584,2,"2025-08-26T12:10:32.192",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447560,1756210232204,"fUST",-500.0,0.00029588,2,"2025-08-26T12:10:32.204",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447561,1756210232213,"fUST",-362.34501,0.00029589,120,"2025-08-26T12:10:32.213",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447563,1756210232222,"fUST",-500.0,0.000296,5,"2025-08-26T12:10:32.222",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447564,1756210232232,"fUST",-205.16849827,0.00029914,13,"2025-08-26T12:10:32.232",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447565,1756210232241,"fUST",-1000.0,0.0003,14,"2025-08-26T12:10:32.241",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447566,1756210232251,"fUST",-500.0,0.00030148,5,"2025-08-26T12:10:32.251",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447567,1756210232261,"fUST",-500.0,0.00030967,5,"2025-08-26T12:10:32.261",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447568,1756210232271,"fUST",-420.0,0.00031281,2,"2025-08-26T12:10:32.271",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447569,1756210232281,"fUST",-500.0,0.00031515,5,"2025-08-26T12:10:32.281",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447570,1756210232291,"fUST",-845.07960918,0.00031597,2,"2025-08-26T12:10:32.291",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447571,1756210232300,"fUST",-160.0,0.00031621,2,"2025-08-26T12:10:32.300",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447572,1756210232310,"fUST",-160.0,0.00031621,2,"2025-08-26T12:10:32.310",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447573,1756210232319,"fUST",-160.0,0.00031621,2,"2025-08-26T12:10:32.319",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447574,1756210232329,"fUST",-160.0,0.00031621,2,"2025-08-26T12:10:32.329",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447575,1756210232338,"fUST",-217.18350301,0.00031654,2,"2025-08-26T12:10:32.338",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447576,1756210232349,"fUST",-232.53539143,0.00031654,2,"2025-08-26T12:10:32.349",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447577,1756210232358,"fUST",-1149.99486342,0.00031677,2,"2025-08-26T12:10:32.358",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447578,1756210232367,"fUST",-2000.0,0.00031913,49,"2025-08-26T12:10:32.367",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447579,1756210232377,"fUST",-205.16849827,0.00031917,17,"2025-08-26T12:10:32.377",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447580,1756210232387,"fUST",-909.37511758,0.00032742,115,"2025-08-26T12:10:32.387",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447581,1756210232396,"fUST",-1030.65,0.000328,120,"2025-08-26T12:10:32.396",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447582,1756210232405,"fUST",-180.27679622,0.00033358,10,"2025-08-26T12:10:32.405",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447583,1756210232415,"fUST",-263.1961114,0.00033495,2,"2025-08-26T12:10:32.415",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447584,1756210232425,"fUST",-478.63,0.00033678,10,"2025-08-26T12:10:32.425",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447585,1756210232434,"fUST",-398.86,0.00033678,10,"2025-08-26T12:10:32.434",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447586,1756210232444,"fUST",-332.38,0.00033678,10,"2025-08-26T12:10:32.444",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447587,1756210232454,"fUST",-500.0,0.00033688,7,"2025-08-26T12:10:32.454",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447588,1756210232464,"fUST",-180.58152591,0.00033688,7,"2025-08-26T12:10:32.464",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447589,1756210232475,"fUST",-500.0,0.00033688,7,"2025-08-26T12:10:32.475",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447590,1756210232484,"fUST",-500.0,0.00033688,7,"2025-08-26T12:10:32.484",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447591,1756210232494,"fUST",-500.0,0.00033688,7,"2025-08-26T12:10:32.494",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447592,1756210232504,"fUST",-500.0,0.00033688,7,"2025-08-26T12:10:32.504",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447593,1756210232513,"fUST",-190.24793666,0.00033688,7,"2025-08-26T12:10:32.513",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447594,1756210232522,"fUST",-24137.6258747,0.00033689,2,"2025-08-26T12:10:32.522",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447595,1756210232531,"fUST",-20380.9060484,0.00033699,2,"2025-08-26T12:10:32.531",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447596,1756210232541,"fUST",-1750.56,0.000337,7,"2025-08-26T12:10:32.541",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447597,1756210232550,"fUST",-587.0,0.00033749,2,"2025-08-26T12:10:32.550",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447598,1756210232559,"fUST",-1149.99486342,0.0003387,2,"2025-08-26T12:10:32.559",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447599,1756210232568,"fUST",-5000.0,0.00033884,4,"2025-08-26T12:10:32.568",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447600,1756210232578,"fUST",-205.16849827,0.0003392,21,"2025-08-26T12:10:32.578",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447601,1756210232587,"fUST",-362.34501,0.00034521,120,"2025-08-26T12:10:32.587",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447602,1756210232597,"fUST",-199.0,0.000349,120,"2025-08-26T12:10:32.597",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447603,1756210232607,"fUST",-2000.0,0.00035,60,"2025-08-26T12:10:32.607",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447604,1756210232617,"fUST",-302.35,0.00035,10,"2025-08-26T12:10:32.617",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447605,1756210232627,"fUST",-205.16849827,0.00035922,25,"2025-08-26T12:10:32.627",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447606,1756210232637,"fUST",-1149.99486342,0.00036062,2,"2025-08-26T12:10:32.637",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447607,1756210232646,"fUST",-823.0,0.00036412,2,"2025-08-26T12:10:32.646",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447608,1756210232656,"fUST",-909.37511758,0.00036589,120,"2025-08-26T12:10:32.656",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447609,1756210232665,"fUST",-150.52156,0.00037351,20,"2025-08-26T12:10:32.665",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447610,1756210232675,"fUST",-150.52156,0.00037469,2,"2025-08-26T12:10:32.675",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447611,1756210232685,"fUST",-500.0,0.00037807,5,"2025-08-26T12:10:32.685",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447612,1756210232694,"fUST",-500.0,0.00037807,5,"2025-08-26T12:10:32.694",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447613,1756210232704,"fUST",-500.0,0.00037807,5,"2025-08-26T12:10:32.704",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447615,1756210232713,"fUST",-974.0,0.00037884,2,"2025-08-26T12:10:32.713",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447616,1756210232722,"fUST",-2156.0,0.00037884,2,"2025-08-26T12:10:32.722",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447618,1756210232732,"fUST",-638.0,0.00037884,2,"2025-08-26T12:10:32.732",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447620,1756210232742,"fUST",-386.362,0.00037884,2,"2025-08-26T12:10:32.742",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447622,1756210232752,"fUST",-416.484,0.00037884,2,"2025-08-26T12:10:32.752",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447624,1756210232761,"fUST",-205.16849827,0.00037925,30,"2025-08-26T12:10:32.761",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447626,1756210232770,"fUST",-1750.56,0.000381,7,"2025-08-26T12:10:32.770",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447627,1756210232779,"fUST",-1149.99486342,0.00038254,2,"2025-08-26T12:10:32.779",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447628,1756210232788,"fUST",-500.0,0.00038355,5,"2025-08-26T12:10:32.788",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447629,1756210232797,"fUST",-500.0,0.00038355,5,"2025-08-26T12:10:32.797",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447630,1756210232806,"fUST",-500.0,0.00038355,5,"2025-08-26T12:10:32.806",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447631,1756210232816,"fUST",-150.52156,0.00038595,5,"2025-08-26T12:10:32.816",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447632,1756210232825,"fUST",-150.52156,0.000386,7,"2025-08-26T12:10:32.825",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447633,1756210232834,"fUST",-154.53423691,0.00038742,2,"2025-08-26T12:10:32.834",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447634,1756210232843,"fUST",-151.0,0.00038742,2,"2025-08-26T12:10:32.843",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447635,1756210232853,"fUST",-198.0,0.00038742,2,"2025-08-26T12:10:32.853",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447636,1756210232862,"fUST",-198.0,0.00038742,2,"2025-08-26T12:10:32.862",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447637,1756210232871,"fUST",-198.0,0.00038742,2,"2025-08-26T12:10:32.871",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447638,1756210232880,"fUST",-500.0,0.00038742,2,"2025-08-26T12:10:32.880",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447639,1756210232889,"fUST",-316.34849336,0.00038746,2,"2025-08-26T12:10:32.889",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447640,1756210232898,"fUST",-150.0,0.00038822,2,"2025-08-26T12:10:32.898",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447641,1756210232908,"fUST",-218.5,0.00038822,2,"2025-08-26T12:10:32.908",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447642,1756210232917,"fUST",-207.677,0.00038822,2,"2025-08-26T12:10:32.917",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447643,1756210232926,"fUST",-222.323,0.00038822,2,"2025-08-26T12:10:32.926",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447644,1756210232935,"fUST",-204.131,0.00038822,2,"2025-08-26T12:10:32.935",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447645,1756210232945,"fUST",-257.299,0.00038822,2,"2025-08-26T12:10:32.945",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447646,1756210232955,"fUST",-261.649,0.00038822,2,"2025-08-26T12:10:32.955",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447647,1756210232964,"fUST",-220.354,0.00038822,2,"2025-08-26T12:10:32.964",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447648,1756210232973,"fUST",-151.0,0.00038835,2,"2025-08-26T12:10:32.973",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447649,1756210232982,"fUST",-232.53539143,0.00038836,3,"2025-08-26T12:10:32.982",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447650,1756210232992,"fUST",-178.24959986,0.00038836,3,"2025-08-26T12:10:32.992",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447651,1756210233001,"fUST",-216.09257821,0.00038836,3,"2025-08-26T12:10:33.001",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447652,1756210233011,"fUST",-160.0,0.00038836,3,"2025-08-26T12:10:33.011",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447653,1756210233020,"fUST",-24137.6258747,0.00038836,3,"2025-08-26T12:10:33.020",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447654,1756210233030,"fUST",-27892.2603659,0.00038846,2,"2025-08-26T12:10:33.030",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447655,1756210233040,"fUST",-509.0861977,0.00038846,2,"2025-08-26T12:10:33.040",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447656,1756210233050,"fUST",-24137.6258747,0.00038865,3,"2025-08-26T12:10:33.050",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447657,1756210233059,"fUST",-151.0,0.00038874,120,"2025-08-26T12:10:33.059",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447658,1756210233069,"fUST",-156.587,0.00038874,120,"2025-08-26T12:10:33.069",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447659,1756210233078,"fUST",-162.380719,0.00038874,120,"2025-08-26T12:10:33.078",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447660,1756210233088,"fUST",-168.3888056,0.00038874,120,"2025-08-26T12:10:33.088",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447662,1756210233098,"fUST",-174.61919141,0.00038874,120,"2025-08-26T12:10:33.098",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447664,1756210233107,"fUST",-181.08010149,0.00038874,120,"2025-08-26T12:10:33.107",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447666,1756210233118,"fUST",-187.78006525,0.00038874,120,"2025-08-26T12:10:33.118",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447668,1756210233128,"fUST",-194.72792766,0.00038874,120,"2025-08-26T12:10:33.128",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447670,1756210233137,"fUST",-250.0,0.00038874,120,"2025-08-26T12:10:33.137",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447671,1756210233147,"fUST",-201.93286099,0.00038874,120,"2025-08-26T12:10:33.147",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447672,1756210233156,"fUST",-250.0,0.00038874,120,"2025-08-26T12:10:33.156",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447673,1756210233166,"fUST",-209.40437684,0.00038874,120,"2025-08-26T12:10:33.166",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447674,1756210233175,"fUST",-200.02404106,0.00038874,120,"2025-08-26T12:10:33.175",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447675,1756210233185,"fUST",-10497.71492616,0.00038875,120,"2025-08-26T12:10:33.185",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447676,1756210233200,"fUST",-1077.32915382,0.00038875,120,"2025-08-26T12:10:33.200",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447691,1756210237944,"fUST",-180.47641172,0.00029583,2,"2025-08-26T12:10:37.944",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447692,1756210237956,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:37.956",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447693,1756210237967,"fUST",-399.02412393,0.00029583,2,"2025-08-26T12:10:37.967",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447694,1756210237977,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:37.977",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447695,1756210237988,"fUST",-641.63454585,0.00029583,2,"2025-08-26T12:10:37.988",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447696,1756210237998,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:37.998",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447697,1756210238009,"fUST",-162.11732699,0.00029583,2,"2025-08-26T12:10:38.009",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447698,1756210238020,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.020",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447699,1756210238030,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.030",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447700,1756210238041,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.041",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447701,1756210238051,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.051",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447702,1756210238062,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.062",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447703,1756210238073,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.073",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447704,1756210238083,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.083",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447705,1756210238094,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.094",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447706,1756210238104,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.104",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447707,1756210238115,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.115",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447708,1756210238126,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.126",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447709,1756210238136,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.136",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447710,1756210238146,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.146",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447711,1756210238155,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.155",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447712,1756210238164,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.164",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447713,1756210238173,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.173",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447714,1756210238183,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.183",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447715,1756210238194,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.194",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447716,1756210238204,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.204",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447717,1756210238214,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.214",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447718,1756210238223,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.223",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447719,1756210238232,"fUST",-392.24266712,0.00029583,2,"2025-08-26T12:10:38.232",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447720,1756210238242,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.242",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447721,1756210238252,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.252",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447722,1756210238261,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.261",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447723,1756210238272,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.272",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447724,1756210238283,"fUST",-645.5706225,0.00029583,2,"2025-08-26T12:10:38.283",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447725,1756210238292,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.292",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447726,1756210238302,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.302",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447732,1756210238665,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.665",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447736,1756210238695,"fUST",-551.5,0.00029583,2,"2025-08-26T12:10:38.695",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447737,1756210238714,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.714",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447738,1756210238726,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.726",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447739,1756210238736,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.736",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447740,1756210238746,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.746",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447741,1756210238756,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.756",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447742,1756210238766,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.766",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447743,1756210238775,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.775",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447745,1756210238785,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.785",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447747,1756210238795,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.795",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447748,1756210238804,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.804",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447749,1756210238813,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.813",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447750,1756210238823,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.823",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447751,1756210238832,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.832",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447752,1756210238842,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.842",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447754,1756210238851,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.851",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447755,1756210238860,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.860",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447756,1756210238869,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.869",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447757,1756210238878,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:38.878",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447758,1756210238887,"fUST",-317.24846275,0.00035616,7,"2025-08-26T12:10:38.887",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447759,1756210238896,"fUST",-199.0,0.00038775,120,"2025-08-26T12:10:38.896",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447760,1756210238905,"fUST",-7969.07347584,0.00038875,120,"2025-08-26T12:10:38.905",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447761,1756210238914,"fUST",-5956.49236844,0.0003889,2,"2025-08-26T12:10:38.914",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447762,1756210238923,"fUST",-168.0,0.00038897,2,"2025-08-26T12:10:38.923",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447763,1756210238932,"fUST",-1124.0,0.000389,2,"2025-08-26T12:10:38.932",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447764,1756210238941,"fUST",-168.0,0.00038944,2,"2025-08-26T12:10:38.941",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447765,1756210238951,"fUST",-24137.6258747,0.0003898,3,"2025-08-26T12:10:38.951",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447766,1756210238964,"fUST",-168.0,0.00038989,2,"2025-08-26T12:10:38.964",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447767,1756210238973,"fUST",-68146.64539721,0.0003899,120,"2025-08-26T12:10:38.973",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447768,1756210238982,"fUST",-24137.6258747,0.0003899,3,"2025-08-26T12:10:38.982",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447769,1756210238991,"fUST",-28394.51644943,0.00039,30,"2025-08-26T12:10:38.991",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447770,1756210239001,"fUST",-8780.4090423,0.00039,14,"2025-08-26T12:10:39.001",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447771,1756210239013,"fUST",-15798.8309577,0.00039,14,"2025-08-26T12:10:39.013",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447772,1756210239022,"fUST",-878.45,0.00039,7,"2025-08-26T12:10:39.022",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447773,1756210239032,"fUST",-232.53539143,0.00039,7,"2025-08-26T12:10:39.032",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447774,1756210239041,"fUST",-160.0,0.00039,30,"2025-08-26T12:10:39.041",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447775,1756210239051,"fUST",-198.0,0.00039016,2,"2025-08-26T12:10:39.051",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447776,1756210239060,"fUST",-500.0,0.00039016,2,"2025-08-26T12:10:39.060",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447777,1756210239069,"fUST",-168.0,0.00039045,2,"2025-08-26T12:10:39.069",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447778,1756210239079,"fUST",-168.0,0.00039057,2,"2025-08-26T12:10:39.079",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447779,1756210239088,"fUST",-168.0,0.0003907,2,"2025-08-26T12:10:39.088",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447780,1756210239097,"fUST",-168.0,0.00039116,7,"2025-08-26T12:10:39.097",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447781,1756210239106,"fUST",-500.0,0.00039158,5,"2025-08-26T12:10:39.106",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447782,1756210239115,"fUST",-500.0,0.00039158,5,"2025-08-26T12:10:39.115",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447783,1756210239125,"fUST",-500.0,0.00039158,5,"2025-08-26T12:10:39.125",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447784,1756210239134,"fUST",-365.60859336,0.00039164,5,"2025-08-26T12:10:39.134",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447785,1756210239143,"fUST",-500.0,0.00039164,5,"2025-08-26T12:10:39.143",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447786,1756210239152,"fUST",-24137.6258747,0.0003917,3,"2025-08-26T12:10:39.152",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447787,1756210239162,"fUST",-500.0,0.0003918,5,"2025-08-26T12:10:39.162",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447788,1756210239171,"fUST",-500.0,0.0003918,5,"2025-08-26T12:10:39.171",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447789,1756210239180,"fUST",-500.0,0.0003918,5,"2025-08-26T12:10:39.180",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447790,1756210239190,"fUST",-480.05200003,0.0003922,2,"2025-08-26T12:10:39.190",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447791,1756210239204,"fUST",-500.0,0.00039237,2,"2025-08-26T12:10:39.204",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447792,1756210239214,"fUST",-316.34849333,0.00039247,2,"2025-08-26T12:10:39.214",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447793,1756210239223,"fUST",-1152.0,0.00039285,5,"2025-08-26T12:10:39.223",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447794,1756210239232,"fUST",-500.0,0.0003929,2,"2025-08-26T12:10:39.232",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447795,1756210239241,"fUST",-168.0,0.00039299,7,"2025-08-26T12:10:39.241",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447796,1756210239250,"fUST",-48275.2517494,0.00039343,3,"2025-08-26T12:10:39.250",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447797,1756210239260,"fUST",-93124.95655524,0.00039353,2,"2025-08-26T12:10:39.260",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447798,1756210239271,"fUST",-168.0,0.00039355,2,"2025-08-26T12:10:39.271",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447799,1756210239281,"fUST",-500.0,0.00039373,5,"2025-08-26T12:10:39.281",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447800,1756210239290,"fUST",-500.0,0.00039373,2,"2025-08-26T12:10:39.290",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447801,1756210239299,"fUST",-500.0,0.00039373,5,"2025-08-26T12:10:39.299",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447802,1756210239309,"fUST",-168.0,0.00039375,7,"2025-08-26T12:10:39.309",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447803,1756210239318,"fUST",-16387.04376449,0.0003939,3,"2025-08-26T12:10:39.318",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447804,1756210239342,"fUST",-31888.20798491,0.0003939,3,"2025-08-26T12:10:39.342",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447805,1756210239356,"fUST",-56311.79201509,0.000394,120,"2025-08-26T12:10:39.356",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447816,1756210241854,"fUST",-0.16803761,0.00039373,2,"2025-08-26T12:10:41.854",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447821,1756210243320,"fUST",-500.0,0.00029583,2,"2025-08-26T12:10:43.320",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447822,1756210243330,"fUST",-151.0,0.00039373,2,"2025-08-26T12:10:43.330",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447823,1756210243339,"fUST",-27.49959941,0.000394,120,"2025-08-26T12:10:43.339",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447833,1756210312070,"fUST",895.57308508,0.00027288,2,"2025-08-26T12:11:52.070",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447834,1756210312435,"fUST",895.57308508,0.00027288,2,"2025-08-26T12:11:52.435",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447835,1756210393727,"fUST",200.71249396,0.000199,2,"2025-08-26T12:13:13.727",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447836,1756210393830,"fUST",200.71249382,0.00022682,2,"2025-08-26T12:13:13.830",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447837,1756210393977,"fUST",200.71249382,0.00025463,3,"2025-08-26T12:13:13.977",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447839,1756210572601,"fUST",200.19632508,0.000199,2,"2025-08-26T12:16:12.601",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447840,1756210572731,"fUST",200.19632504,0.00022682,2,"2025-08-26T12:16:12.731",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447841,1756210572828,"fUST",200.19632504,0.00025463,3,"2025-08-26T12:16:12.828",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447842,1756210630391,"fUST",179.11461702,0.00027128,2,"2025-08-26T12:17:10.391",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447843,1756210633138,"fUST",179.11461702,0.00027128,2,"2025-08-26T12:17:13.138",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447844,1756210739833,"fUST",209.28789564,0.000199,2,"2025-08-26T12:18:59.833",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447845,1756210739967,"fUST",209.28789564,0.00022682,2,"2025-08-26T12:18:59.967",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447846,1756210740067,"fUST",209.28789564,0.00025463,3,"2025-08-26T12:19:00.067",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447847,1756210778218,"fUST",-187.21318817,0.00028245,9,"2025-08-26T12:19:38.218",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447848,1756210780930,"fUST",-22.07470747,0.00028245,9,"2025-08-26T12:19:40.930",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447849,1756210908446,"fUST",200.0,0.00028,120,"2025-08-26T12:21:48.446",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447850,1756210914746,"fUST",205.05078317,0.000199,2,"2025-08-26T12:21:54.746",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447851,1756210914844,"fUST",205.05078317,0.00022535,2,"2025-08-26T12:21:54.844",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447852,1756210914940,"fUST",205.05078317,0.00025171,2,"2025-08-26T12:21:54.940",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447853,1756210915055,"fUST",205.05078317,0.00027806,8,"2025-08-26T12:21:55.055",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447856,1756211090400,"fUST",202.12576063,0.000199,2,"2025-08-26T12:24:50.400",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447857,1756211090513,"fUST",202.12576047,0.00022284,2,"2025-08-26T12:24:50.513",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447858,1756211090610,"fUST",202.12576047,0.00024669,2,"2025-08-26T12:24:50.610",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447859,1756211090726,"fUST",202.12576047,0.00027053,6,"2025-08-26T12:24:50.726",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447861,1756211267539,"fUST",203.91482133,0.000199,2,"2025-08-26T12:27:47.539",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447862,1756211267643,"fUST",203.91482118,0.00022176,2,"2025-08-26T12:27:47.643",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447863,1756211267771,"fUST",203.91482118,0.00024452,2,"2025-08-26T12:27:47.771",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447864,1756211267940,"fUST",203.91482118,0.00026728,6,"2025-08-26T12:27:47.940",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447869,1756211315788,"fUST",165736.27677898,0.00031923,60,"2025-08-26T12:28:35.788",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447872,1756211324464,"fUST",151.00000079,0.00031923,120,"2025-08-26T12:28:44.464",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447873,1756211326338,"fUST",302.78466204,0.00021,2,"2025-08-26T12:28:46.338",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447874,1756211327507,"fUST",152.53371585,0.00025,5,"2025-08-26T12:28:47.507",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447877,1756211338511,"fUST",160.0,0.000282,7,"2025-08-26T12:28:58.511",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447878,1756211425092,"fUST",3650.043342,0.00031923,120,"2025-08-26T12:30:25.092",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447885,1756211432393,"fUST",-987.70184137,0.00028999,2,"2025-08-26T12:30:32.393",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447888,1756211433028,"fUST",-212.29815863,0.00028999,2,"2025-08-26T12:30:33.028",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447889,1756211433037,"fUST",-193.78787289,0.00029,2,"2025-08-26T12:30:33.037",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447890,1756211433049,"fUST",-2750.0,0.00029,2,"2025-08-26T12:30:33.049",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447970,1756211438162,"fUST",-3056.21212711,0.00029,2,"2025-08-26T12:30:38.162",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447971,1756211438172,"fUST",-203.91482118,0.00029004,11,"2025-08-26T12:30:38.172",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447972,1756211438182,"fUST",-203.91482118,0.0003128,15,"2025-08-26T12:30:38.182",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447973,1756211438192,"fUST",-1680.0,0.00031421,3,"2025-08-26T12:30:38.192",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447974,1756211438201,"fUST",-400.0,0.00031822,3,"2025-08-26T12:30:38.201",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447975,1756211438210,"fUST",-400.0,0.00031822,3,"2025-08-26T12:30:38.210",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447976,1756211438220,"fUST",-400.0,0.00031822,2,"2025-08-26T12:30:38.220",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447977,1756211438229,"fUST",-400.0,0.00031822,3,"2025-08-26T12:30:38.229",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447978,1756211438238,"fUST",-400.0,0.00031822,3,"2025-08-26T12:30:38.238",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447979,1756211438248,"fUST",-3970.9949123,0.00031823,2,"2025-08-26T12:30:38.248",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447980,1756211438258,"fUST",-2077.82614589,0.00031823,2,"2025-08-26T12:30:38.258",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447981,1756211438267,"fUST",-434.17,0.00031874,10,"2025-08-26T12:30:38.267",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447982,1756211438277,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.277",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447983,1756211438286,"fUST",-188.85382643,0.00031883,2,"2025-08-26T12:30:38.286",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447984,1756211438295,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.295",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447985,1756211438304,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.304",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447986,1756211438313,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.313",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447987,1756211438323,"fUST",-598.73938679,0.00031883,2,"2025-08-26T12:30:38.323",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447988,1756211438332,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.332",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447989,1756211438341,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.341",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447990,1756211438351,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.351",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447991,1756211438360,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.360",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447992,1756211438370,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.370",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447993,1756211438379,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.379",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447994,1756211438389,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.389",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447995,1756211438399,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.399",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447996,1756211438408,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.408",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447997,1756211438418,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.418",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447998,1756211438427,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.427",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381447999,1756211438437,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.437",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448000,1756211438446,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.446",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448001,1756211438455,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.455",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448002,1756211438464,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.464",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448003,1756211438474,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.474",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448004,1756211438484,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.484",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448005,1756211438493,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.493",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448006,1756211438503,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.503",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448007,1756211438512,"fUST",-619.88214132,0.00031883,2,"2025-08-26T12:30:38.512",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448008,1756211438521,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.521",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448009,1756211438530,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.530",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448010,1756211438540,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.540",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448011,1756211438549,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.549",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448012,1756211438559,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.559",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448013,1756211438568,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.568",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448014,1756211438580,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.580",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448015,1756211438592,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.592",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448016,1756211438601,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.601",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448017,1756211438610,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.610",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448018,1756211438619,"fUST",-215.08789698,0.00031883,2,"2025-08-26T12:30:38.619",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448019,1756211438628,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.628",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448020,1756211438637,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.637",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448021,1756211438646,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.646",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448022,1756211438658,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.658",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448023,1756211438667,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.667",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448024,1756211438677,"fUST",-243.61458115,0.00031883,2,"2025-08-26T12:30:38.677",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448025,1756211438687,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.687",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448026,1756211438696,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.696",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448027,1756211438705,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.705",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448028,1756211438714,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.714",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448029,1756211438723,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.723",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448030,1756211438732,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.732",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448031,1756211438741,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.741",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448032,1756211438752,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.752",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448033,1756211438761,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.761",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448034,1756211438771,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.771",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448035,1756211438781,"fUST",-380.69695727,0.00031883,2,"2025-08-26T12:30:38.781",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448036,1756211438791,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.791",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448037,1756211438800,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.800",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448038,1756211438810,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.810",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448039,1756211438820,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.820",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448040,1756211438829,"fUST",-587.11541659,0.00031883,2,"2025-08-26T12:30:38.829",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448041,1756211438839,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.839",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448042,1756211438849,"fUST",-272.53243439,0.00031883,2,"2025-08-26T12:30:38.849",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448043,1756211438858,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.858",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448044,1756211438868,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.868",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448045,1756211438877,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.877",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448046,1756211438887,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.887",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448047,1756211438896,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.896",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448048,1756211438905,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.905",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448049,1756211438914,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.914",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448050,1756211438924,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.924",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448051,1756211438933,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.933",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448052,1756211438942,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.942",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448053,1756211438951,"fUST",-583.47596229,0.00031883,2,"2025-08-26T12:30:38.951",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448054,1756211438960,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.960",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448055,1756211438969,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.969",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448056,1756211438978,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.978",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448057,1756211438987,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.987",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448058,1756211438996,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:38.996",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448059,1756211439005,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.005",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448060,1756211439014,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.014",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448061,1756211439024,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.024",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448062,1756211439033,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.033",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448063,1756211439042,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.042",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448064,1756211439051,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.051",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448065,1756211439060,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.060",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448066,1756211439069,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.069",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448067,1756211439080,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.080",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448068,1756211439089,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.089",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448069,1756211439098,"fUST",-377.15751522,0.00031883,2,"2025-08-26T12:30:39.098",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448070,1756211439108,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.108",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448071,1756211439117,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.117",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448072,1756211439126,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.126",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448073,1756211439135,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.135",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448074,1756211439144,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.144",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448075,1756211439153,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.153",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448076,1756211439162,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.162",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448077,1756211439171,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.171",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448078,1756211439181,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.181",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448079,1756211439191,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.191",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448080,1756211439199,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.199",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448081,1756211439208,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.208",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448082,1756211439218,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.218",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448083,1756211439227,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.227",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448084,1756211439236,"fUST",-500.0,0.00031883,2,"2025-08-26T12:30:39.236",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448085,1756211439246,"fUST",-93124.95655524,0.00031884,2,"2025-08-26T12:30:39.246",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448086,1756211439256,"fUST",-431.2480738,0.00031886,2,"2025-08-26T12:30:39.256",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448087,1756211439265,"fUST",-151.0,0.000319,19,"2025-08-26T12:30:39.265",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448088,1756211439274,"fUST",-729.9,0.00031912,3,"2025-08-26T12:30:39.274",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448089,1756211439284,"fUST",-364.95,0.00031912,3,"2025-08-26T12:30:39.284",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448090,1756211439293,"fUST",-182.47,0.00031912,3,"2025-08-26T12:30:39.293",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448091,1756211439302,"fUST",-547.46,0.00031912,3,"2025-08-26T12:30:39.302",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448092,1756211439311,"fUST",-554.31,0.00031913,3,"2025-08-26T12:30:39.311",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448093,1756211439320,"fUST",-692.88,0.00031913,3,"2025-08-26T12:30:39.320",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448094,1756211439329,"fUST",-346.44,0.00031913,3,"2025-08-26T12:30:39.329",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448095,1756211439339,"fUST",-311.8,0.00031913,3,"2025-08-26T12:30:39.339",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448096,1756211439348,"fUST",-155.9,0.00031913,3,"2025-08-26T12:30:39.348",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448097,1756211439358,"fUST",-467.74,0.00031913,3,"2025-08-26T12:30:39.358",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448098,1756211439367,"fUST",-500.0,0.00031922,2,"2025-08-26T12:30:39.367",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448099,1756211439376,"fUST",-1765.89697179,0.00031923,2,"2025-08-26T12:30:39.376",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448100,1756211439385,"fUST",-1103929.05895945,0.00031923,20,"2025-08-26T12:30:39.385",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448101,1756211439395,"fUST",-5980.15968823,0.00031923,7,"2025-08-26T12:30:39.395",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448102,1756211439405,"fUST",-14999.99999901,0.00031923,2,"2025-08-26T12:30:39.405",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448103,1756211439414,"fUST",-858.77630464,0.00031923,30,"2025-08-26T12:30:39.414",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448104,1756211439423,"fUST",-49857.30073436,0.00031923,2,"2025-08-26T12:30:39.423",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448105,1756211439433,"fUST",-1189.90614119,0.00031923,2,"2025-08-26T12:30:39.433",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448106,1756211439442,"fUST",-882.10293333,0.00031923,30,"2025-08-26T12:30:39.442",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448107,1756211439451,"fUST",-579.06340537,0.00031923,5,"2025-08-26T12:30:39.451",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448108,1756211439460,"fUST",-6409.8759588,0.00031923,30,"2025-08-26T12:30:39.460",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448109,1756211439469,"fUST",-258.20860713,0.00031923,2,"2025-08-26T12:30:39.469",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448110,1756211439479,"fUST",-142193.36662637,0.00031923,2,"2025-08-26T12:30:39.479",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448111,1756211439489,"fUST",-845.07960918,0.00031985,2,"2025-08-26T12:30:39.489",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448112,1756211439498,"fUST",-160.0,0.00031985,2,"2025-08-26T12:30:39.498",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448113,1756211439507,"fUST",-160.0,0.00031985,2,"2025-08-26T12:30:39.507",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448114,1756211439516,"fUST",-51361.60200168,0.0003199,2,"2025-08-26T12:30:39.516",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448115,1756211439526,"fUST",-5953.45,0.00032,2,"2025-08-26T12:30:39.526",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448116,1756211439535,"fUST",-216.09257821,0.00032,7,"2025-08-26T12:30:39.535",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448117,1756211439545,"fUST",-3358.3,0.00032,7,"2025-08-26T12:30:39.545",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448118,1756211439554,"fUST",-217.18350301,0.00032,7,"2025-08-26T12:30:39.554",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448119,1756211439564,"fUST",-160.0,0.00032,7,"2025-08-26T12:30:39.564",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448120,1756211439575,"fUST",-51980.34,0.00032,7,"2025-08-26T12:30:39.575",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448121,1756211439588,"fUST",-160.0,0.00032,7,"2025-08-26T12:30:39.588",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448122,1756211439597,"fUST",-2006.6,0.00032,7,"2025-08-26T12:30:39.597",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448123,1756211439607,"fUST",-500.0,0.00032196,2,"2025-08-26T12:30:39.607",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448124,1756211439616,"fUST",-220.0,0.0003228,2,"2025-08-26T12:30:39.616",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448125,1756211439626,"fUST",-500.0,0.0003247,2,"2025-08-26T12:30:39.626",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448126,1756211439635,"fUST",-500.0,0.0003255,5,"2025-08-26T12:30:39.635",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448127,1756211439644,"fUST",-500.0,0.0003255,5,"2025-08-26T12:30:39.644",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448128,1756211439654,"fUST",-500.0,0.00032744,2,"2025-08-26T12:30:39.654",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448129,1756211439663,"fUST",-4181.54536781,0.0003288,2,"2025-08-26T12:30:39.663",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448130,1756211439672,"fUST",-501.80461637,0.00033,5,"2025-08-26T12:30:39.672",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448131,1756211439682,"fUST",-473.30564536,0.00033,5,"2025-08-26T12:30:39.682",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448132,1756211439692,"fUST",-500.0,0.00033,5,"2025-08-26T12:30:39.692",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448133,1756211439701,"fUST",-500.0,0.00033,5,"2025-08-26T12:30:39.701",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448134,1756211439710,"fUST",-501.85733234,0.00033,5,"2025-08-26T12:30:39.710",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448135,1756211439720,"fUST",-500.0,0.00033,5,"2025-08-26T12:30:39.720",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448136,1756211439729,"fUST",-500.0,0.00033018,2,"2025-08-26T12:30:39.729",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448137,1756211439738,"fUST",-179.69451932,0.00033085,10,"2025-08-26T12:30:39.738",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448138,1756211439748,"fUST",-1131.7330719,0.00033098,5,"2025-08-26T12:30:39.748",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448139,1756211439757,"fUST",-1000.0,0.00033098,5,"2025-08-26T12:30:39.757",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448140,1756211439767,"fUST",-2360.00123217,0.00033216,2,"2025-08-26T12:30:39.767",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448141,1756211439776,"fUST",-1459.8,0.00033282,3,"2025-08-26T12:30:39.776",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448142,1756211439785,"fUST",-729.9,0.00033282,3,"2025-08-26T12:30:39.785",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448143,1756211439795,"fUST",-364.94,0.00033282,3,"2025-08-26T12:30:39.795",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448144,1756211439804,"fUST",-2704.17714854,0.00033283,2,"2025-08-26T12:30:39.804",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448145,1756211439813,"fUST",-1108.62,0.00033283,3,"2025-08-26T12:30:39.813",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448146,1756211439822,"fUST",-1385.76,0.00033283,3,"2025-08-26T12:30:39.822",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448148,1756211440019,"fUST",-692.88,0.00033283,3,"2025-08-26T12:30:40.019",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448149,1756211440029,"fUST",-623.6,0.00033283,3,"2025-08-26T12:30:40.029",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448150,1756211440038,"fUST",-311.8,0.00033283,3,"2025-08-26T12:30:40.038",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448151,1756211440047,"fUST",-500.0,0.00033548,5,"2025-08-26T12:30:40.047",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448152,1756211440057,"fUST",-365.60859336,0.00033548,5,"2025-08-26T12:30:40.057",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448153,1756211440067,"fUST",-203.91482118,0.00033555,20,"2025-08-26T12:30:40.067",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448154,1756211440076,"fUST",-1500.0,0.00033646,5,"2025-08-26T12:30:40.076",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448155,1756211440085,"fUST",-431.24807378,0.00033666,2,"2025-08-26T12:30:40.085",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448156,1756211440095,"fUST",-5000.0,0.00033923,4,"2025-08-26T12:30:40.095",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448157,1756211440104,"fUST",-1318.0,0.00034046,3,"2025-08-26T12:30:40.104",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448158,1756211440114,"fUST",-2000.0,0.00034194,5,"2025-08-26T12:30:40.114",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448159,1756211440123,"fUST",-2006.6,0.000342,7,"2025-08-26T12:30:40.123",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448160,1756211440132,"fUST",-560.0,0.00034233,2,"2025-08-26T12:30:40.132",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448161,1756211440141,"fUST",-300.0,0.00034233,3,"2025-08-26T12:30:40.141",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448162,1756211440151,"fUST",-2500.0,0.00034742,5,"2025-08-26T12:30:40.151",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448163,1756211440160,"fUST",-363.75004704,0.00034865,120,"2025-08-26T12:30:40.160",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448164,1756211440169,"fUST",-1200.0,0.00034964,3,"2025-08-26T12:30:40.169",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448165,1756211440179,"fUST",-2137.865127,0.00034965,2,"2025-08-26T12:30:40.179",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448166,1756211440188,"fUST",-2054.44322154,0.00035,4,"2025-08-26T12:30:40.188",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448167,1756211440197,"fUST",-3001.5405461,0.00035,2,"2025-08-26T12:30:40.197",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448168,1756211440207,"fUST",-106485.15548066,0.00035,7,"2025-08-26T12:30:40.207",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448169,1756211440217,"fUST",-1722.64039975,0.00035,120,"2025-08-26T12:30:40.217",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448170,1756211440226,"fUST",-151.0,0.00035,7,"2025-08-26T12:30:40.226",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448171,1756211440235,"fUST",-1720.52168,0.00035,7,"2025-08-26T12:30:40.235",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448172,1756211440244,"fUST",-1720.52168,0.00035,7,"2025-08-26T12:30:40.244",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448173,1756211440254,"fUST",-217.18350301,0.00035,7,"2025-08-26T12:30:40.254",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448174,1756211440263,"fUST",-1720.52168,0.00035,7,"2025-08-26T12:30:40.263",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448175,1756211440274,"fUST",-1720.52168,0.00035,7,"2025-08-26T12:30:40.274",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448176,1756211440283,"fUST",-51980.34,0.00035,14,"2025-08-26T12:30:40.283",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448177,1756211440293,"fUST",-151.0,0.00035,7,"2025-08-26T12:30:40.293",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448178,1756211440303,"fUST",-151.0,0.00035,7,"2025-08-26T12:30:40.303",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448179,1756211440311,"fUST",-151.0,0.00035,7,"2025-08-26T12:30:40.311",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448180,1756211440321,"fUST",-151.0,0.00035,7,"2025-08-26T12:30:40.321",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448181,1756211440331,"fUST",-151.0,0.00035,7,"2025-08-26T12:30:40.331",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448182,1756211440340,"fUST",-151.0,0.00035,7,"2025-08-26T12:30:40.340",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448183,1756211440349,"fUST",-151.0,0.00035,7,"2025-08-26T12:30:40.349",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448184,1756211440359,"fUST",-250.0,0.00035287,2,"2025-08-26T12:30:40.359",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448185,1756211440368,"fUST",-3000.0,0.0003529,5,"2025-08-26T12:30:40.368",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448186,1756211440377,"fUST",-431.24807378,0.00035447,2,"2025-08-26T12:30:40.377",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448187,1756211440387,"fUST",-3970.99491229,0.00035507,2,"2025-08-26T12:30:40.387",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448188,1756211440397,"fUST",-500.0,0.00035616,7,"2025-08-26T12:30:40.397",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448189,1756211440407,"fUST",-500.0,0.00035616,7,"2025-08-26T12:30:40.407",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448190,1756211440416,"fUST",-191.41605319,0.00035616,7,"2025-08-26T12:30:40.416",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448191,1756211440425,"fUST",-587.347276,0.00035724,2,"2025-08-26T12:30:40.425",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448192,1756211440435,"fUST",-179.488707,0.00035734,2,"2025-08-26T12:30:40.435",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448193,1756211440444,"fUST",-3358.3,0.000358,7,"2025-08-26T12:30:40.444",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448194,1756211440453,"fUST",-203.91482118,0.00035831,25,"2025-08-26T12:30:40.453",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448195,1756211440463,"fUST",-2488.21088667,0.00035838,5,"2025-08-26T12:30:40.463",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448196,1756211440472,"fUST",-48797.58092343,0.00036,60,"2025-08-26T12:30:40.472",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448197,1756211440481,"fUST",-311.94719537,0.00036,120,"2025-08-26T12:30:40.481",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448198,1756211440490,"fUST",-168.0,0.00036645,2,"2025-08-26T12:30:40.490",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448199,1756211440500,"fUST",-783.0,0.00036826,2,"2025-08-26T12:30:40.500",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448200,1756211440510,"fUST",-2006.6,0.000369,7,"2025-08-26T12:30:40.510",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448201,1756211440519,"fUST",-181.172505,0.00036917,120,"2025-08-26T12:30:40.519",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448202,1756211440528,"fUST",-168.0,0.00036987,2,"2025-08-26T12:30:40.528",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448203,1756211440538,"fUST",-363.75004703,0.0003722,120,"2025-08-26T12:30:40.538",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448204,1756211440547,"fUST",-431.24807378,0.00037227,2,"2025-08-26T12:30:40.547",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448205,1756211440557,"fUST",-168.0,0.00037239,2,"2025-08-26T12:30:40.557",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448206,1756211440566,"fUST",-150.52156,0.00037351,20,"2025-08-26T12:30:40.566",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448207,1756211440576,"fUST",-5953.45,0.000374,14,"2025-08-26T12:30:40.576",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448208,1756211440590,"fUST",-51980.34,0.000376,14,"2025-08-26T12:30:40.590",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448209,1756211440599,"fUST",-163.0,0.00037796,120,"2025-08-26T12:30:40.599",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448210,1756211440609,"fUST",-284.16433675,0.00037798,120,"2025-08-26T12:30:40.609",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448211,1756211440618,"fUST",-160.0,0.00037928,3,"2025-08-26T12:30:40.618",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448212,1756211440629,"fUST",-168.0,0.00037987,2,"2025-08-26T12:30:40.629",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448213,1756211440639,"fUST",-741.35720244,0.00038074,2,"2025-08-26T12:30:40.639",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448214,1756211440647,"fUST",-203.91482118,0.00038107,30,"2025-08-26T12:30:40.647",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448215,1756211440658,"fUST",-3358.3,0.000383,7,"2025-08-26T12:30:40.658",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448216,1756211440667,"fUST",-168.0,0.00038491,2,"2025-08-26T12:30:40.667",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448217,1756211440677,"fUST",-169.23788045,0.00038527,2,"2025-08-26T12:30:40.677",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448218,1756211440687,"fUST",-676.27457029,0.00038527,2,"2025-08-26T12:30:40.687",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448219,1756211440696,"fUST",-1112.0,0.000386,120,"2025-08-26T12:30:40.696",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448220,1756211440707,"fUST",-592.36030928,0.00038742,2,"2025-08-26T12:30:40.707",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448221,1756211440716,"fUST",-965.16951328,0.00038742,2,"2025-08-26T12:30:40.716",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448222,1756211440726,"fUST",-3856.81737508,0.00038742,2,"2025-08-26T12:30:40.726",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448223,1756211440735,"fUST",-160.0,0.00038929,2,"2025-08-26T12:30:40.735",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448224,1756211440745,"fUST",-160.0,0.00038968,2,"2025-08-26T12:30:40.745",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448225,1756211440755,"fUST",-232.53539143,0.00038968,2,"2025-08-26T12:30:40.755",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448226,1756211440765,"fUST",-217.18350301,0.00038968,2,"2025-08-26T12:30:40.765",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448227,1756211440774,"fUST",-160.0,0.00038968,2,"2025-08-26T12:30:40.774",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448228,1756211440783,"fUST",-2006.6,0.00039,7,"2025-08-26T12:30:40.783",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448229,1756211440793,"fUST",-431.24807378,0.00039007,2,"2025-08-26T12:30:40.793",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448230,1756211440803,"fUST",-974.0,0.00039023,2,"2025-08-26T12:30:40.803",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448231,1756211440814,"fUST",-638.0,0.00039023,2,"2025-08-26T12:30:40.814",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448232,1756211440824,"fUST",-2156.0,0.00039023,2,"2025-08-26T12:30:40.824",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448233,1756211440833,"fUST",-168.0,0.00039119,2,"2025-08-26T12:30:40.833",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448234,1756211440843,"fUST",-187.09935736,0.0003912,3,"2025-08-26T12:30:40.843",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448235,1756211440852,"fUST",-26326.5291615,0.00039186,3,"2025-08-26T12:30:40.852",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448236,1756211440861,"fUST",-979.04866883,0.00039186,3,"2025-08-26T12:30:40.861",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448237,1756211440871,"fUST",-216.09257821,0.00039186,3,"2025-08-26T12:30:40.871",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448238,1756211440881,"fUST",-217.18350301,0.00039186,3,"2025-08-26T12:30:40.881",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448239,1756211440891,"fUST",-160.0,0.00039186,3,"2025-08-26T12:30:40.891",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448240,1756211440900,"fUST",-160.0,0.00039186,3,"2025-08-26T12:30:40.900",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448241,1756211440910,"fUST",-151.0,0.00039186,30,"2025-08-26T12:30:40.910",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448242,1756211440920,"fUST",-151.0,0.00039186,30,"2025-08-26T12:30:40.920",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448243,1756211440929,"fUST",-151.0,0.00039186,30,"2025-08-26T12:30:40.929",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448244,1756211440939,"fUST",-151.0,0.00039186,30,"2025-08-26T12:30:40.939",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448245,1756211440949,"fUST",-151.0,0.00039186,30,"2025-08-26T12:30:40.949",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448246,1756211440959,"fUST",-3970.99491229,0.0003919,2,"2025-08-26T12:30:40.959",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448247,1756211440969,"fUST",-151.0,0.00039195,7,"2025-08-26T12:30:40.969",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448248,1756211440980,"fUST",-151.0,0.00039195,2,"2025-08-26T12:30:40.980",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448249,1756211440990,"fUST",-151.0,0.00039195,7,"2025-08-26T12:30:40.990",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448250,1756211441001,"fUST",-3753.87776674,0.00039196,6,"2025-08-26T12:30:41.001",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448251,1756211441010,"fUST",-20919.1952744,0.00039196,2,"2025-08-26T12:30:41.010",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448252,1756211441020,"fUST",-254.5430989,0.00039196,2,"2025-08-26T12:30:41.020",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448253,1756211441029,"fUST",-481.7280685,0.00039196,2,"2025-08-26T12:30:41.029",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448254,1756211441039,"fUST",-35841.3446204,0.00039196,2,"2025-08-26T12:30:41.039",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448255,1756211441048,"fUST",-9870.85808037,0.000392,2,"2025-08-26T12:30:41.048",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448256,1756211441058,"fUST",-26326.5291615,0.0003927,3,"2025-08-26T12:30:41.058",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448257,1756211441068,"fUST",-979.04866883,0.0003927,3,"2025-08-26T12:30:41.068",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448258,1756211441077,"fUST",-217.18350301,0.0003927,3,"2025-08-26T12:30:41.077",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448259,1756211441087,"fUST",-500.0,0.00039273,5,"2025-08-26T12:30:41.087",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448260,1756211441097,"fUST",-500.0,0.00039273,5,"2025-08-26T12:30:41.097",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448261,1756211441108,"fUST",-500.0,0.00039273,5,"2025-08-26T12:30:41.108",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448262,1756211441118,"fUST",-500.0,0.00039273,5,"2025-08-26T12:30:41.118",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448263,1756211441127,"fUST",-500.0,0.00039273,5,"2025-08-26T12:30:41.127",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448264,1756211441137,"fUST",-500.0,0.00039273,5,"2025-08-26T12:30:41.137",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448265,1756211441146,"fUST",-500.0,0.00039273,5,"2025-08-26T12:30:41.146",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448266,1756211441156,"fUST",-500.0,0.00039273,5,"2025-08-26T12:30:41.156",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448267,1756211441166,"fUST",-500.0,0.00039273,5,"2025-08-26T12:30:41.166",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448268,1756211441175,"fUST",-500.0,0.00039273,5,"2025-08-26T12:30:41.175",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448269,1756211441185,"fUST",-179.33548377,0.00039276,2,"2025-08-26T12:30:41.185",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448270,1756211441194,"fUST",-151.0,0.00039276,2,"2025-08-26T12:30:41.194",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448271,1756211441204,"fUST",-151.0,0.00039276,2,"2025-08-26T12:30:41.204",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448272,1756211441213,"fUST",-151.0,0.00039276,2,"2025-08-26T12:30:41.213",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448273,1756211441222,"fUST",-152.256998,0.00039276,2,"2025-08-26T12:30:41.222",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448274,1756211441231,"fUST",-1720.52168,0.0003928,30,"2025-08-26T12:30:41.231",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448275,1756211441241,"fUST",-1720.52168,0.0003928,30,"2025-08-26T12:30:41.241",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448276,1756211441251,"fUST",-1720.52168,0.0003928,30,"2025-08-26T12:30:41.251",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448277,1756211441261,"fUST",-1720.52168,0.0003928,30,"2025-08-26T12:30:41.261",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448278,1756211441270,"fUST",-78979.5874846,0.0003928,3,"2025-08-26T12:30:41.270",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448279,1756211441280,"fUST",-2937.14600649,0.0003928,3,"2025-08-26T12:30:41.280",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448280,1756211441290,"fUST",-500.0,0.00039289,120,"2025-08-26T12:30:41.290",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448281,1756211441300,"fUST",-105306.116646,0.0003929,3,"2025-08-26T12:30:41.300",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448282,1756211441310,"fUST",-7832.38935064,0.0003929,3,"2025-08-26T12:30:41.310",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448283,1756211441320,"fUST",-151.0,0.0003929,30,"2025-08-26T12:30:41.320",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448284,1756211441329,"fUST",-151.0,0.0003929,30,"2025-08-26T12:30:41.329",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448285,1756211441339,"fUST",-219.629026,0.0003929,30,"2025-08-26T12:30:41.339",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448286,1756211441349,"fUST",-151.0,0.0003929,30,"2025-08-26T12:30:41.349",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448287,1756211441359,"fUST",-199.0,0.000393,120,"2025-08-26T12:30:41.359",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448288,1756211441369,"fUST",-55752.91606112,0.000393,2,"2025-08-26T12:30:41.369",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448289,1756211441385,"fUST",-314247.08393888,0.000393,2,"2025-08-26T12:30:41.385",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448290,1756211441395,"fUST",-500.0,0.000393,60,"2025-08-26T12:30:41.395",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448291,1756211441405,"fUST",-198.0,0.000393,60,"2025-08-26T12:30:41.405",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448292,1756211441414,"fUST",-151.0,0.000393,30,"2025-08-26T12:30:41.414",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448293,1756211441423,"fUST",-151.0,0.000393,30,"2025-08-26T12:30:41.423",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448294,1756211441432,"fUST",-151.0,0.000393,30,"2025-08-26T12:30:41.432",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448295,1756211441442,"fUST",-186.927426,0.000393,30,"2025-08-26T12:30:41.442",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448296,1756211441451,"fUST",-1720.52168,0.000393,30,"2025-08-26T12:30:41.451",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448297,1756211441461,"fUST",-1720.52168,0.000393,30,"2025-08-26T12:30:41.461",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448298,1756211441471,"fUST",-1720.52168,0.000393,30,"2025-08-26T12:30:41.471",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448299,1756211441480,"fUST",-1720.52168,0.000393,30,"2025-08-26T12:30:41.480",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448300,1756211441490,"fUST",-151.0,0.000393,30,"2025-08-26T12:30:41.490",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448301,1756211441499,"fUST",-151.0,0.000393,30,"2025-08-26T12:30:41.499",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448302,1756211441508,"fUST",-979.04866883,0.0003938,3,"2025-08-26T12:30:41.508",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448303,1756211441517,"fUST",-2434.74389024,0.00039389,3,"2025-08-26T12:30:41.517",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448304,1756211441526,"fUST",-2524.82941417,0.00039389,3,"2025-08-26T12:30:41.526",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448305,1756211441535,"fUST",-2155.1867163,0.00039389,3,"2025-08-26T12:30:41.535",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448317,1756211443324,"fUST",-163.88,0.00029183,15,"2025-08-26T12:30:43.324",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448318,1756211443333,"fUST",-163.88,0.00029283,15,"2025-08-26T12:30:43.333",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448319,1756211443343,"fUST",-163.89318817,0.00029383,15,"2025-08-26T12:30:43.343",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448320,1756211443352,"fUST",-376.39720582,0.00031985,2,"2025-08-26T12:30:43.352",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448322,1756211443361,"fUST",-160.0,0.00038965,2,"2025-08-26T12:30:43.361",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448324,1756211443371,"fUST",-160.0,0.00038965,2,"2025-08-26T12:30:43.371",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448325,1756211443380,"fUST",-189.84344737,0.00039195,2,"2025-08-26T12:30:43.380",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448326,1756211443389,"fUST",-151.0,0.00039195,7,"2025-08-26T12:30:43.389",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448327,1756211443398,"fUST",-151.0,0.00039195,7,"2025-08-26T12:30:43.398",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448328,1756211443407,"fUST",-463.0613862,0.00039389,3,"2025-08-26T12:30:43.407",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448329,1756211443416,"fUST",-2715.12328229,0.00039389,3,"2025-08-26T12:30:43.416",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448330,1756211443426,"fUST",-2815.58284374,0.00039389,3,"2025-08-26T12:30:43.426",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448331,1756211443435,"fUST",-2919.75940895,0.00039389,3,"2025-08-26T12:30:43.435",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448333,1756211443444,"fUST",-3027.79050709,0.00039389,3,"2025-08-26T12:30:43.444",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448335,1756211443454,"fUST",-1613.82387662,0.00039389,3,"2025-08-26T12:30:43.454",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448337,1756211443463,"fUST",-225.98,0.0003939,3,"2025-08-26T12:30:43.463",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448339,1756211443472,"fUST",-677.96,0.0003939,3,"2025-08-26T12:30:43.472",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448341,1756211443482,"fUST",-3916.19467532,0.0003939,3,"2025-08-26T12:30:43.482",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448343,1756211443491,"fUST",-201.93286099,0.00039399,120,"2025-08-26T12:30:43.491",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448345,1756211443500,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.500",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448347,1756211443510,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.510",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448349,1756211443519,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.519",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448351,1756211443528,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.528",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448353,1756211443538,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.538",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448355,1756211443548,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.548",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448357,1756211443558,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.558",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448359,1756211443567,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.567",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448361,1756211443578,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.578",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448363,1756211443590,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.590",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448365,1756211443599,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.599",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448367,1756211443608,"fUST",-250.0,0.00039399,120,"2025-08-26T12:30:43.608",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448369,1756211443618,"fUST",-9852.61643654,0.000394,120,"2025-08-26T12:30:43.618",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448522,1756211447646,"fUST",366.55065525,0.000199,2,"2025-08-26T12:30:47.646",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448523,1756211447907,"fUST",366.55065505,0.00021627,2,"2025-08-26T12:30:47.907",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448524,1756211448122,"fUST",366.55065505,0.00023353,2,"2025-08-26T12:30:48.122",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448525,1756211448331,"fUST",366.55065505,0.0002508,2,"2025-08-26T12:30:48.331",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448526,1756211448675,"fUST",366.55065505,0.00026806,6,"2025-08-26T12:30:48.675",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448527,1756211450127,"fUST",-183.97301641,0.00028533,10,"2025-08-26T12:30:50.127",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448543,1756211584258,"fUST",2000.0,0.000253,2,"2025-08-26T12:33:04.258",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448544,1756211584298,"fUST",869.85542898,0.00026396,2,"2025-08-26T12:33:04.298",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448545,1756211621587,"fUST",348.41839821,0.000199,2,"2025-08-26T12:33:41.587",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448546,1756211621675,"fUST",348.418398,0.00021627,2,"2025-08-26T12:33:41.675",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448547,1756211621831,"fUST",348.418398,0.00023353,2,"2025-08-26T12:33:41.831",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448548,1756211621991,"fUST",348.418398,0.0002508,2,"2025-08-26T12:33:41.991",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448549,1756211622135,"fUST",348.418398,0.00026806,6,"2025-08-26T12:33:42.135",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448550,1756211657079,"fUST",200.0,0.00028,2,"2025-08-26T12:34:17.079",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448551,1756211806659,"fUST",354.98838771,0.000199,2,"2025-08-26T12:36:46.659",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448552,1756211806798,"fUST",354.98838751,0.00021627,2,"2025-08-26T12:36:46.798",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448553,1756211806923,"fUST",354.98838751,0.00023353,2,"2025-08-26T12:36:46.923",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448554,1756211807042,"fUST",354.98838751,0.0002508,2,"2025-08-26T12:36:47.042",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448555,1756211807148,"fUST",354.98838751,0.00026806,6,"2025-08-26T12:36:47.148",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448557,1756211935100,"fUST",786.0,0.0002819,2,"2025-08-26T12:38:55.100",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448558,1756211984271,"fUST",350.64458341,0.000199,2,"2025-08-26T12:39:44.271",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448559,1756211984410,"fUST",350.64458321,0.00021627,2,"2025-08-26T12:39:44.410",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448560,1756211984510,"fUST",350.64458321,0.00023353,2,"2025-08-26T12:39:44.510",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448561,1756211984605,"fUST",350.64458321,0.0002508,2,"2025-08-26T12:39:44.605",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448562,1756211984725,"fUST",350.64458321,0.00026806,6,"2025-08-26T12:39:44.725",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448563,1756212171852,"fUST",107788.828444,0.0003188,120,"2025-08-26T12:42:51.852",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448564,1756212182346,"fUST",355.33030867,0.000199,2,"2025-08-26T12:43:02.346",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448565,1756212182469,"fUST",355.33030846,0.00021627,2,"2025-08-26T12:43:02.469",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448566,1756212182602,"fUST",355.33030846,0.00023353,2,"2025-08-26T12:43:02.602",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448567,1756212182729,"fUST",355.33030846,0.0002508,2,"2025-08-26T12:43:02.729",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448568,1756212183104,"fUST",355.33030846,0.00026806,6,"2025-08-26T12:43:03.104",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448569,1756212205894,"fUST",215.81711042,0.0002718,2,"2025-08-26T12:43:25.894",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448570,1756212207220,"fUST",161.86283281,0.0002498,2,"2025-08-26T12:43:27.220",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448571,1756212208362,"fUST",161.86283281,0.0002498,2,"2025-08-26T12:43:28.362",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448572,1756212232484,"fUST",207.0,0.00026,120,"2025-08-26T12:43:52.484",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448573,1756212365242,"fUST",2091.82833563,0.000199,2,"2025-08-26T12:46:05.242",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448574,1756212365413,"fUST",2091.82833544,0.00021627,2,"2025-08-26T12:46:05.413",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448575,1756212365541,"fUST",2091.82833544,0.00023353,2,"2025-08-26T12:46:05.541",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448576,1756212365688,"fUST",2091.82833544,0.0002508,2,"2025-08-26T12:46:05.688",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448577,1756212365820,"fUST",2091.82833544,0.00026806,6,"2025-08-26T12:46:05.820",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448578,1756212546259,"fUST",1812.38914805,0.000199,2,"2025-08-26T12:49:06.259",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448579,1756212546369,"fUST",1812.38914778,0.00021627,2,"2025-08-26T12:49:06.369",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448580,1756212546503,"fUST",1812.38914778,0.00023353,2,"2025-08-26T12:49:06.503",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448581,1756212546722,"fUST",1812.38914778,0.0002508,2,"2025-08-26T12:49:06.722",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448582,1756212546833,"fUST",1812.38914778,0.00026806,6,"2025-08-26T12:49:06.833",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448676,1756212636312,"fUST",-1812.38914778,0.00028533,10,"2025-08-26T12:50:36.312",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448678,1756212636323,"fUST",-363.75004704,0.000289,98,"2025-08-26T12:50:36.323",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448680,1756212636332,"fUST",-217.18350301,0.00029,10,"2025-08-26T12:50:36.332",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448682,1756212636341,"fUST",-711.301348,0.00029024,2,"2025-08-26T12:50:36.341",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448684,1756212636350,"fUST",-1200.0,0.00029083,2,"2025-08-26T12:50:36.350",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448686,1756212636360,"fUST",-300.0,0.00029083,2,"2025-08-26T12:50:36.360",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448688,1756212636369,"fUST",-300.0,0.00029083,2,"2025-08-26T12:50:36.369",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448690,1756212636378,"fUST",-300.0,0.00029083,2,"2025-08-26T12:50:36.378",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448692,1756212636388,"fUST",-3319.56705,0.00029084,2,"2025-08-26T12:50:36.388",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448694,1756212636397,"fUST",-181.700434,0.00029136,2,"2025-08-26T12:50:36.397",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448696,1756212636407,"fUST",-773.792321,0.00029589,120,"2025-08-26T12:50:36.407",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448698,1756212636416,"fUST",-160.0,0.00029861,2,"2025-08-26T12:50:36.416",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448700,1756212636425,"fUST",-160.0,0.00029866,2,"2025-08-26T12:50:36.425",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448702,1756212636434,"fUST",-1038.73023789,0.00029872,2,"2025-08-26T12:50:36.434",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448704,1756212636443,"fUST",-36563.83642651,0.0002999,2,"2025-08-26T12:50:36.443",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448727,1756212638483,"fUST",-500.0,0.0002999,2,"2025-08-26T12:50:38.483",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448728,1756212638495,"fUST",-14297.76557517,0.0002999,2,"2025-08-26T12:50:38.495",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448729,1756212638511,"fUST",-16886.8194906,0.00030137,2,"2025-08-26T12:50:38.511",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448730,1756212638523,"fUST",-915.82,0.00030247,10,"2025-08-26T12:50:38.523",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448731,1756212638533,"fUST",-763.18,0.00030247,10,"2025-08-26T12:50:38.533",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448732,1756212638542,"fUST",-1038.94,0.00030247,10,"2025-08-26T12:50:38.542",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448733,1756212638551,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.551",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448734,1756212638560,"fUST",-347.68086814,0.00030257,2,"2025-08-26T12:50:38.560",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448735,1756212638569,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.569",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448737,1756212638579,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.579",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448738,1756212638588,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.588",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448739,1756212638597,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.597",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448740,1756212638606,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.606",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448741,1756212638615,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.615",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448742,1756212638624,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.624",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448743,1756212638633,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.633",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448744,1756212638642,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.642",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448745,1756212638651,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.651",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448746,1756212638661,"fUST",-360.21154166,0.00030257,2,"2025-08-26T12:50:38.661",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448747,1756212638670,"fUST",-620.4482156,0.00030257,2,"2025-08-26T12:50:38.670",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448748,1756212638679,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.679",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448749,1756212638688,"fUST",-261.28254002,0.00030257,2,"2025-08-26T12:50:38.688",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448750,1756212638697,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.697",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448751,1756212638707,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.707",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448752,1756212638716,"fUST",-502.31289663,0.00030257,2,"2025-08-26T12:50:38.716",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448753,1756212638725,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.725",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448754,1756212638735,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.735",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448755,1756212638744,"fUST",-303.51427525,0.00030257,2,"2025-08-26T12:50:38.744",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448756,1756212638755,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.755",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448757,1756212638764,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.764",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448758,1756212638774,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.774",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448759,1756212638783,"fUST",-307.73272781,0.00030257,2,"2025-08-26T12:50:38.783",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448760,1756212638792,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.792",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448761,1756212638801,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.801",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448762,1756212638811,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.811",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448763,1756212638820,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.820",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448764,1756212638830,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.830",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448765,1756212638839,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.839",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448766,1756212638848,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.848",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448767,1756212638858,"fUST",-373.51169731,0.00030257,2,"2025-08-26T12:50:38.858",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448768,1756212638867,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.867",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448769,1756212638877,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.877",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448770,1756212638886,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.886",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448771,1756212638896,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.896",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448772,1756212638905,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.905",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448773,1756212638915,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.915",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448774,1756212638925,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.925",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448775,1756212638934,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.934",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448776,1756212638943,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.943",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448777,1756212638953,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.953",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448778,1756212638962,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.962",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448779,1756212638972,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.972",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448780,1756212638983,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.983",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448781,1756212638992,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:38.992",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448782,1756212639001,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.001",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448783,1756212639011,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.011",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448784,1756212639020,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.020",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448785,1756212639029,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.029",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448786,1756212639038,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.038",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448787,1756212639047,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.047",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448788,1756212639058,"fUST",-454.04250008,0.00030257,2,"2025-08-26T12:50:39.058",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448789,1756212639071,"fUST",-443.65967246,0.00030257,2,"2025-08-26T12:50:39.071",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448790,1756212639080,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.080",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448791,1756212639089,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.089",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448792,1756212639098,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.098",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448793,1756212639108,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.108",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448794,1756212639117,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.117",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448795,1756212639126,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.126",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448796,1756212639136,"fUST",-500.0,0.00030257,2,"2025-08-26T12:50:39.136",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448797,1756212639146,"fUST",-1600.0,0.00030258,2,"2025-08-26T12:50:39.146",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448798,1756212639156,"fUST",-50000.0,0.00030258,2,"2025-08-26T12:50:39.156",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448799,1756212639166,"fUST",-1812.38914778,0.00030259,13,"2025-08-26T12:50:39.166",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448800,1756212639176,"fUST",-500.0,0.00030531,2,"2025-08-26T12:50:39.176",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448801,1756212639186,"fUST",-500.0,0.00030805,2,"2025-08-26T12:50:39.186",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448802,1756212639195,"fUST",-11906.92627495,0.0003087,2,"2025-08-26T12:50:39.195",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448803,1756212639205,"fUST",-2366.17062433,0.000309,2,"2025-08-26T12:50:39.205",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448804,1756212639450,"fUST",-66980.3762173,0.0003096,2,"2025-08-26T12:50:39.450",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448805,1756212639460,"fUST",-3257.01054389,0.0003096,2,"2025-08-26T12:50:39.460",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448806,1756212639471,"fUST",-66980.3762173,0.0003097,2,"2025-08-26T12:50:39.471",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448807,1756212639480,"fUST",-3257.01054389,0.0003097,2,"2025-08-26T12:50:39.480",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448808,1756212639489,"fUST",-179.33548377,0.00030971,2,"2025-08-26T12:50:39.489",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448809,1756212639503,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.503",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448810,1756212639512,"fUST",-501.63845286,0.00030973,5,"2025-08-26T12:50:39.512",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448811,1756212639522,"fUST",-500.63181945,0.00030973,5,"2025-08-26T12:50:39.522",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448812,1756212639531,"fUST",-501.52409919,0.00030973,5,"2025-08-26T12:50:39.531",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448813,1756212639541,"fUST",-501.80461637,0.00030973,5,"2025-08-26T12:50:39.541",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448814,1756212639552,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.552",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448815,1756212639561,"fUST",-500.0,0.00030973,2,"2025-08-26T12:50:39.561",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448816,1756212639571,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.571",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448817,1756212639580,"fUST",-501.85733234,0.00030973,5,"2025-08-26T12:50:39.580",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448818,1756212639590,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.590",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448819,1756212639600,"fUST",-587.34314269,0.00030973,5,"2025-08-26T12:50:39.600",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448820,1756212639610,"fUST",-502.15933556,0.00030973,5,"2025-08-26T12:50:39.610",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448821,1756212639619,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.619",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448822,1756212639629,"fUST",-473.30564536,0.00030973,5,"2025-08-26T12:50:39.629",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448823,1756212639638,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.638",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448824,1756212639647,"fUST",-502.83892234,0.00030973,5,"2025-08-26T12:50:39.647",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448825,1756212639656,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.656",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448826,1756212639666,"fUST",-464.55093652,0.00030973,5,"2025-08-26T12:50:39.666",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448827,1756212639675,"fUST",-343.40636136,0.00030973,5,"2025-08-26T12:50:39.675",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448828,1756212639685,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.685",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448829,1756212639694,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.694",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448830,1756212639704,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.704",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448831,1756212639714,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.714",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448832,1756212639724,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.724",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448833,1756212639733,"fUST",-500.0,0.00030973,5,"2025-08-26T12:50:39.733",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448834,1756212639742,"fUST",-160.0,0.00030987,2,"2025-08-26T12:50:39.742",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448835,1756212639754,"fUST",-1000.0285716,0.00030989,2,"2025-08-26T12:50:39.754",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448836,1756212639764,"fUST",-133960.752435,0.0003099,2,"2025-08-26T12:50:39.764",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448837,1756212639773,"fUST",-6514.02108778,0.0003099,2,"2025-08-26T12:50:39.773",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448838,1756212639783,"fUST",-163.0,0.00031,120,"2025-08-26T12:50:39.783",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448839,1756212639792,"fUST",-6755.4,0.00031,7,"2025-08-26T12:50:39.792",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448840,1756212639802,"fUST",-151.0,0.00031,18,"2025-08-26T12:50:39.802",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448841,1756212639811,"fUST",-3678.03,0.00031,7,"2025-08-26T12:50:39.811",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448842,1756212639821,"fUST",-93702.96,0.00031,7,"2025-08-26T12:50:39.821",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448843,1756212639830,"fUST",-376.39720582,0.00031,7,"2025-08-26T12:50:39.830",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448844,1756212639840,"fUST",-160.0,0.00031,7,"2025-08-26T12:50:39.840",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448845,1756212639850,"fUST",-217.18350301,0.00031,7,"2025-08-26T12:50:39.850",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448846,1756212639859,"fUST",-160.0,0.00031,7,"2025-08-26T12:50:39.859",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448847,1756212639869,"fUST",-500.0,0.00031079,2,"2025-08-26T12:50:39.869",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448848,1756212639879,"fUST",-151.0,0.000311,17,"2025-08-26T12:50:39.879",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448849,1756212639888,"fUST",-2366.17062432,0.0003115,2,"2025-08-26T12:50:39.888",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448850,1756212639898,"fUST",-151.0,0.000312,20,"2025-08-26T12:50:39.898",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448851,1756212639908,"fUST",-151.0,0.000313,13,"2025-08-26T12:50:39.908",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448852,1756212639917,"fUST",-500.0,0.00031353,2,"2025-08-26T12:50:39.917",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448853,1756212639927,"fUST",-420.0,0.00031374,2,"2025-08-26T12:50:39.927",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448854,1756212639937,"fUST",-151.0,0.000314,17,"2025-08-26T12:50:39.937",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448855,1756212639946,"fUST",-2366.17062432,0.000314,2,"2025-08-26T12:50:39.946",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448856,1756212639956,"fUST",-151.0,0.000315,13,"2025-08-26T12:50:39.956",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448857,1756212639966,"fUST",-1680.0,0.00031509,3,"2025-08-26T12:50:39.966",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448858,1756212639977,"fUST",-1002.46455858,0.00031521,5,"2025-08-26T12:50:39.977",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448859,1756212639987,"fUST",-501.78666609,0.00031521,5,"2025-08-26T12:50:39.987",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448860,1756212639998,"fUST",-365.60859336,0.00031521,5,"2025-08-26T12:50:39.998",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448861,1756212640008,"fUST",-1000.0,0.00031521,5,"2025-08-26T12:50:40.008",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448862,1756212640017,"fUST",-508.35248554,0.00031521,5,"2025-08-26T12:50:40.017",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448863,1756212640027,"fUST",-1000.0,0.00031521,5,"2025-08-26T12:50:40.027",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448864,1756212640037,"fUST",-1000.0,0.00031521,5,"2025-08-26T12:50:40.037",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448865,1756212640047,"fUST",-260.0,0.00031535,2,"2025-08-26T12:50:40.047",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448866,1756212640057,"fUST",-151.0,0.000316,17,"2025-08-26T12:50:40.057",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448867,1756212640067,"fUST",-513.4921152,0.00031627,2,"2025-08-26T12:50:40.067",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448868,1756212640080,"fUST",-2366.17062432,0.0003165,2,"2025-08-26T12:50:40.080",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448869,1756212640090,"fUST",-151.0,0.000317,11,"2025-08-26T12:50:40.090",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448871,1756212640100,"fUST",-66980.3762173,0.00031752,2,"2025-08-26T12:50:40.100",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448873,1756212640112,"fUST",-3257.01054389,0.00031752,2,"2025-08-26T12:50:40.112",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448875,1756212640123,"fUST",-6514.02108778,0.00031754,2,"2025-08-26T12:50:40.123",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448877,1756212640132,"fUST",-3257.01054389,0.00031763,2,"2025-08-26T12:50:40.132",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448879,1756212640142,"fUST",-6514.02108778,0.00031764,2,"2025-08-26T12:50:40.142",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448881,1756212640153,"fUST",-3257.01054389,0.00031772,2,"2025-08-26T12:50:40.153",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448883,1756212640162,"fUST",-501.50429243,0.00031773,5,"2025-08-26T12:50:40.162",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448886,1756212640172,"fUST",-559.99372576,0.00031773,5,"2025-08-26T12:50:40.172",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448888,1756212640182,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.182",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448890,1756212640192,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.192",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448892,1756212640202,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.202",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448894,1756212640213,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.213",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448896,1756212640223,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.223",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448898,1756212640233,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.233",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448900,1756212640243,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.243",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448902,1756212640255,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.255",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448904,1756212640265,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.265",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448906,1756212640275,"fUST",-501.20025594,0.00031773,5,"2025-08-26T12:50:40.275",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448908,1756212640285,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.285",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448910,1756212640295,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.295",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448912,1756212640304,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.304",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448914,1756212640313,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.313",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448916,1756212640323,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.323",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448918,1756212640332,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.332",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448920,1756212640341,"fUST",-648.78561667,0.00031773,5,"2025-08-26T12:50:40.341",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448922,1756212640351,"fUST",-500.57010825,0.00031773,5,"2025-08-26T12:50:40.351",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448924,1756212640361,"fUST",-610.60501173,0.00031773,5,"2025-08-26T12:50:40.361",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448926,1756212640370,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.370",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448928,1756212640380,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.380",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448930,1756212640389,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.389",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448932,1756212640398,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.398",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448934,1756212640408,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.408",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448936,1756212640417,"fUST",-500.0,0.00031773,2,"2025-08-26T12:50:40.417",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448938,1756212640427,"fUST",-202.01391114,0.00031773,5,"2025-08-26T12:50:40.427",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448940,1756212640436,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.436",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448942,1756212640445,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.445",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448944,1756212640454,"fUST",-500.0,0.00031773,5,"2025-08-26T12:50:40.454",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448946,1756212640464,"fUST",-26056.0843511,0.00031774,2,"2025-08-26T12:50:40.464",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448949,1756212640473,"fUST",-2806.93,0.00031782,4,"2025-08-26T12:50:40.473",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448950,1756212640482,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.482",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448953,1756212640492,"fUST",-160.88315,0.00031784,7,"2025-08-26T12:50:40.492",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448955,1756212640504,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.504",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448957,1756212640513,"fUST",-155.135601,0.00031784,7,"2025-08-26T12:50:40.513",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448959,1756212640523,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.523",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448961,1756212640532,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.532",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448963,1756212640541,"fUST",-232.499321,0.00031784,7,"2025-08-26T12:50:40.541",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448965,1756212640551,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.551",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448967,1756212640560,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.560",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448969,1756212640570,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.570",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448971,1756212640579,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.579",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448973,1756212640589,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.589",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448975,1756212640599,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.599",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448977,1756212640612,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.612",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448979,1756212640621,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.621",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448981,1756212640630,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.630",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448983,1756212640639,"fUST",-185.79721,0.00031784,7,"2025-08-26T12:50:40.639",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448985,1756212640649,"fUST",-185.79721,0.00031784,7,"2025-08-26T12:50:40.649",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448987,1756212640658,"fUST",-185.79721,0.00031784,7,"2025-08-26T12:50:40.658",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448989,1756212640668,"fUST",-185.79721,0.00031784,7,"2025-08-26T12:50:40.668",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448991,1756212640677,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.677",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448993,1756212640687,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.687",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448995,1756212640697,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.697",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448997,1756212640707,"fUST",-194.381975,0.00031784,7,"2025-08-26T12:50:40.707",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381448999,1756212640716,"fUST",-194.381975,0.00031784,7,"2025-08-26T12:50:40.716",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449001,1756212640726,"fUST",-194.381975,0.00031784,7,"2025-08-26T12:50:40.726",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449004,1756212640735,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.735",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449007,1756212640747,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:40.747",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449010,1756212640756,"fUST",-194.381975,0.00031784,7,"2025-08-26T12:50:40.756",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449013,1756212640766,"fUST",-370000.0,0.00031784,2,"2025-08-26T12:50:40.766",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449016,1756212640775,"fUST",-3257.01054389,0.0003179,2,"2025-08-26T12:50:40.775",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449019,1756212640787,"fUST",-154.477443,0.000318,2,"2025-08-26T12:50:40.787",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449021,1756212640796,"fUST",-151.0,0.000318,19,"2025-08-26T12:50:40.796",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449023,1756212640806,"fUST",-16272.03,0.000318,2,"2025-08-26T12:50:40.806",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449025,1756212640815,"fUST",-217.18350301,0.00031845,2,"2025-08-26T12:50:40.815",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449027,1756212640824,"fUST",-160.0,0.00031845,2,"2025-08-26T12:50:40.824",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449029,1756212640833,"fUST",-160.0,0.00031845,2,"2025-08-26T12:50:40.833",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449031,1756212640842,"fUST",-160.0,0.00031845,2,"2025-08-26T12:50:40.842",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449033,1756212640852,"fUST",-376.39720582,0.00031845,2,"2025-08-26T12:50:40.852",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449035,1756212640861,"fUST",-160.0,0.00031845,2,"2025-08-26T12:50:40.861",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449037,1756212640871,"fUST",-250.0,0.0003187,10,"2025-08-26T12:50:40.871",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449040,1756212640880,"fUST",-375.108969,0.0003187,10,"2025-08-26T12:50:40.880",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449042,1756212640889,"fUST",-780.37630257,0.0003188,14,"2025-08-26T12:50:40.889",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449044,1756212640899,"fUST",-151.0,0.000319,20,"2025-08-26T12:50:40.899",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449046,1756212640908,"fUST",-2366.17062432,0.000319,2,"2025-08-26T12:50:40.908",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449048,1756212640918,"fUST",-154.477443,0.00031909,20,"2025-08-26T12:50:40.918",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449051,1756212640928,"fUST",-160.0,0.00031913,2,"2025-08-26T12:50:40.928",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449053,1756212640939,"fUST",-12704.43797926,0.00031914,2,"2025-08-26T12:50:40.939",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449054,1756212640948,"fUST",-1812.38914778,0.00031986,17,"2025-08-26T12:50:40.948",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449056,1756212640958,"fUST",-1188.21,0.0003199,3,"2025-08-26T12:50:40.958",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449058,1756212640967,"fUST",-1603.08,0.0003199,3,"2025-08-26T12:50:40.967",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449060,1756212640977,"fUST",-801.54,0.0003199,3,"2025-08-26T12:50:40.977",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449062,1756212640989,"fUST",-400.77,0.0003199,3,"2025-08-26T12:50:40.989",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449064,1756212641001,"fUST",-200.38,0.0003199,3,"2025-08-26T12:50:41.001",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449066,1756212641010,"fUST",-601.17,0.0003199,3,"2025-08-26T12:50:41.010",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449068,1756212641020,"fUST",-692.44,0.0003199,3,"2025-08-26T12:50:41.020",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449070,1756212641031,"fUST",-768.95,0.0003199,3,"2025-08-26T12:50:41.031",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449073,1756212641041,"fUST",-448797.55092343,0.00032,60,"2025-08-26T12:50:41.041",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449074,1756212641051,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.051",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449076,1756212641062,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.062",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449078,1756212641073,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.073",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449080,1756212641083,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.083",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449082,1756212641091,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.091",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449084,1756212641101,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.101",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449086,1756212641113,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.113",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449088,1756212641123,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.123",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449090,1756212641133,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.133",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449092,1756212641144,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.144",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449094,1756212641154,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.154",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449096,1756212641164,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.164",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449098,1756212641173,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.173",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449100,1756212641182,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.182",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449101,1756212641191,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.191",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449102,1756212641200,"fUST",-156.93071,0.00032,7,"2025-08-26T12:50:41.200",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449103,1756212641210,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.210",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449104,1756212641219,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.219",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449105,1756212641229,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.229",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449106,1756212641238,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.238",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449108,1756212641250,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.250",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449110,1756212641260,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.260",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449111,1756212641269,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.269",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449113,1756212641279,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.279",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449115,1756212641288,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.288",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449116,1756212641298,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.298",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449117,1756212641307,"fUST",-243.942292,0.00032,7,"2025-08-26T12:50:41.307",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449118,1756212641316,"fUST",-151.611321,0.00032,7,"2025-08-26T12:50:41.316",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449119,1756212641326,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.326",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449120,1756212641335,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.335",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449121,1756212641344,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.344",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449122,1756212641354,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.354",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449123,1756212641364,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.364",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449124,1756212641373,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.373",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449125,1756212641383,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.383",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449126,1756212641392,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.392",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449127,1756212641401,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.401",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449128,1756212641411,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.411",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449129,1756212641420,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.420",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449130,1756212641430,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.430",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449131,1756212641439,"fUST",-160.69656,0.00032,7,"2025-08-26T12:50:41.439",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449132,1756212641448,"fUST",-154.236402,0.00032,7,"2025-08-26T12:50:41.448",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449133,1756212641458,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.458",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449134,1756212641467,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.467",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449135,1756212641476,"fUST",-249.337844,0.00032,7,"2025-08-26T12:50:41.476",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449136,1756212641485,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.485",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449137,1756212641494,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.494",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449138,1756212641504,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.504",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449139,1756212641513,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.513",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449140,1756212641522,"fUST",-151.893212,0.00032,7,"2025-08-26T12:50:41.522",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449141,1756212641531,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.531",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449142,1756212641541,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.541",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449143,1756212641550,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.550",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449144,1756212641566,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.566",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449145,1756212641579,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.579",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449146,1756212641591,"fUST",-185.79721,0.00032,7,"2025-08-26T12:50:41.591",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449147,1756212641604,"fUST",-185.79721,0.00032,7,"2025-08-26T12:50:41.604",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449148,1756212641614,"fUST",-185.79721,0.00032,7,"2025-08-26T12:50:41.614",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449149,1756212641626,"fUST",-185.79721,0.00032,7,"2025-08-26T12:50:41.626",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449150,1756212641638,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.638",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449151,1756212641650,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.650",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449152,1756212641663,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.663",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449153,1756212641676,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.676",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449154,1756212641688,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.688",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449155,1756212641700,"fUST",-151.413158,0.00032,7,"2025-08-26T12:50:41.700",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449156,1756212641713,"fUST",-157.694924,0.00032,7,"2025-08-26T12:50:41.713",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449157,1756212641726,"fUST",-157.694924,0.00032,7,"2025-08-26T12:50:41.726",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449158,1756212641737,"fUST",-157.694924,0.00032,7,"2025-08-26T12:50:41.737",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449159,1756212641750,"fUST",-157.694924,0.00032,7,"2025-08-26T12:50:41.750",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449160,1756212641762,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.762",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449161,1756212641774,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.774",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449162,1756212641787,"fUST",-194.381975,0.00032,7,"2025-08-26T12:50:41.787",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449163,1756212641799,"fUST",-194.381975,0.00032,7,"2025-08-26T12:50:41.799",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449164,1756212641810,"fUST",-194.381975,0.00032,7,"2025-08-26T12:50:41.810",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449165,1756212641823,"fUST",-194.381975,0.00032,7,"2025-08-26T12:50:41.823",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449166,1756212641833,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:41.833",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449167,1756212641844,"fUST",-792.58905785,0.00032068,5,"2025-08-26T12:50:41.844",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449168,1756212641856,"fUST",-1148.24957546,0.00032068,5,"2025-08-26T12:50:41.856",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449169,1756212641868,"fUST",-1500.0,0.00032068,5,"2025-08-26T12:50:41.868",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449170,1756212641880,"fUST",-280.0,0.00032083,2,"2025-08-26T12:50:41.880",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449171,1756212641892,"fUST",-154.477443,0.00032149,2,"2025-08-26T12:50:41.892",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449172,1756212641905,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:41.905",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449173,1756212641918,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:41.918",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449174,1756212641931,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:41.931",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449175,1756212641944,"fUST",-511.0659137,0.00032273,5,"2025-08-26T12:50:41.944",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449176,1756212641958,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:41.958",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449177,1756212641970,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:41.970",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449178,1756212641981,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:41.981",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449179,1756212641991,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:41.991",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449180,1756212642006,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:42.006",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449181,1756212642018,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:42.018",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449182,1756212642032,"fUST",-498.43472966,0.00032273,5,"2025-08-26T12:50:42.032",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449183,1756212642045,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:42.045",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449184,1756212642055,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:42.055",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449185,1756212642067,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:42.067",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449186,1756212642082,"fUST",-529.59348212,0.00032273,5,"2025-08-26T12:50:42.082",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449187,1756212642092,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:42.092",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449188,1756212642105,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:42.105",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449189,1756212642117,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:42.117",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449190,1756212642128,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:42.128",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449191,1756212642138,"fUST",-500.0,0.00032273,5,"2025-08-26T12:50:42.138",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449192,1756212642152,"fUST",-3678.03,0.000323,7,"2025-08-26T12:50:42.152",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449193,1756212642163,"fUST",-93702.96,0.000323,7,"2025-08-26T12:50:42.163",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449194,1756212642175,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.175",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449195,1756212642186,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.186",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449196,1756212642197,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.197",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449197,1756212642209,"fUST",-575.52273477,0.00032321,5,"2025-08-26T12:50:42.209",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449198,1756212642220,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.220",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449199,1756212642232,"fUST",-505.62210143,0.00032321,5,"2025-08-26T12:50:42.232",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449200,1756212642245,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.245",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449201,1756212642258,"fUST",-960.1691623,0.00032321,5,"2025-08-26T12:50:42.258",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449202,1756212642270,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.270",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449203,1756212642283,"fUST",-778.65759755,0.00032321,5,"2025-08-26T12:50:42.283",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449204,1756212642299,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.299",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449205,1756212642310,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.310",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449206,1756212642322,"fUST",-500.0,0.00032321,5,"2025-08-26T12:50:42.322",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449207,1756212642333,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.333",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449208,1756212642345,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.345",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449209,1756212642357,"fUST",-500.0,0.00032321,5,"2025-08-26T12:50:42.357",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449210,1756212642369,"fUST",-1000.0,0.00032321,2,"2025-08-26T12:50:42.369",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449211,1756212642380,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.380",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449212,1756212642391,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.391",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449213,1756212642403,"fUST",-1000.0,0.00032321,5,"2025-08-26T12:50:42.403",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449214,1756212642414,"fUST",-363.75004703,0.00032472,113,"2025-08-26T12:50:42.414",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449215,1756212642425,"fUST",-154.477443,0.00032499,2,"2025-08-26T12:50:42.425",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449216,1756212642436,"fUST",-6755.4,0.000326,7,"2025-08-26T12:50:42.436",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449217,1756212642448,"fUST",-1649.0,0.00032603,3,"2025-08-26T12:50:42.448",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449218,1756212642459,"fUST",-2000.0,0.00032616,5,"2025-08-26T12:50:42.459",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449219,1756212642470,"fUST",-11906.92627493,0.00032736,2,"2025-08-26T12:50:42.470",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449220,1756212642482,"fUST",-502.96478376,0.00032821,5,"2025-08-26T12:50:42.482",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449221,1756212642493,"fUST",-1000.0,0.00032821,5,"2025-08-26T12:50:42.493",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449222,1756212642507,"fUST",-1000.0,0.00032821,5,"2025-08-26T12:50:42.507",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449223,1756212642518,"fUST",-456.84374954,0.00032821,5,"2025-08-26T12:50:42.518",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449224,1756212642529,"fUST",-197.28024684,0.00032821,5,"2025-08-26T12:50:42.529",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449225,1756212642541,"fUST",-1000.0,0.00032821,5,"2025-08-26T12:50:42.541",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449226,1756212642552,"fUST",-500.0,0.00032821,5,"2025-08-26T12:50:42.552",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449227,1756212642563,"fUST",-1000.0,0.00032821,5,"2025-08-26T12:50:42.563",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449228,1756212642575,"fUST",-1000.0,0.00032821,5,"2025-08-26T12:50:42.575",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449229,1756212642586,"fUST",-1000.0,0.00032821,5,"2025-08-26T12:50:42.586",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449230,1756212642597,"fUST",-154.477443,0.00032848,2,"2025-08-26T12:50:42.597",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449231,1756212642609,"fUST",-506.64297383,0.00032868,5,"2025-08-26T12:50:42.609",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449232,1756212642620,"fUST",-1500.0,0.00032868,5,"2025-08-26T12:50:42.620",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449233,1756212642631,"fUST",-1500.0,0.00032868,5,"2025-08-26T12:50:42.631",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449234,1756212642643,"fUST",-892.26872128,0.00032868,5,"2025-08-26T12:50:42.643",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449235,1756212642654,"fUST",-1006.2646628,0.00032868,5,"2025-08-26T12:50:42.654",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449236,1756212642665,"fUST",-230.44620326,0.00032868,5,"2025-08-26T12:50:42.665",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449237,1756212642676,"fUST",-343.64439473,0.00032868,5,"2025-08-26T12:50:42.676",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449238,1756212642687,"fUST",-1500.0,0.00032868,5,"2025-08-26T12:50:42.687",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449239,1756212642698,"fUST",-509.72641863,0.00032868,5,"2025-08-26T12:50:42.698",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449240,1756212642709,"fUST",-1500.0,0.00032868,2,"2025-08-26T12:50:42.709",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449241,1756212642720,"fUST",-500.0,0.00032868,5,"2025-08-26T12:50:42.720",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449242,1756212642732,"fUST",-179.69451932,0.00033085,10,"2025-08-26T12:50:42.732",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449243,1756212642743,"fUST",-2500.0,0.00033164,5,"2025-08-26T12:50:42.743",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449244,1756212642756,"fUST",-154.477443,0.00033198,2,"2025-08-26T12:50:42.756",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449245,1756212642766,"fUST",-173.267891,0.00033198,2,"2025-08-26T12:50:42.766",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449246,1756212642777,"fUST",-16272.03,0.000332,14,"2025-08-26T12:50:42.777",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449247,1756212642788,"fUST",-10967.62008935,0.00033268,2,"2025-08-26T12:50:42.788",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449248,1756212642799,"fUST",-2376.42,0.0003336,3,"2025-08-26T12:50:42.799",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449249,1756212642811,"fUST",-3206.16,0.0003336,3,"2025-08-26T12:50:42.811",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449250,1756212642822,"fUST",-1603.08,0.0003336,3,"2025-08-26T12:50:42.822",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449251,1756212642833,"fUST",-801.54,0.0003336,3,"2025-08-26T12:50:42.833",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449252,1756212642844,"fUST",-400.76,0.0003336,3,"2025-08-26T12:50:42.844",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449253,1756212642855,"fUST",-376.39720582,0.0003336,3,"2025-08-26T12:50:42.855",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449254,1756212642866,"fUST",-160.0,0.0003336,3,"2025-08-26T12:50:42.866",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449255,1756212642877,"fUST",-160.0,0.0003336,3,"2025-08-26T12:50:42.877",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449256,1756212642888,"fUST",-217.18350301,0.0003336,3,"2025-08-26T12:50:42.888",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449257,1756212642899,"fUST",-160.0,0.0003336,3,"2025-08-26T12:50:42.899",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449258,1756212642910,"fUST",-500.0,0.00033368,5,"2025-08-26T12:50:42.910",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449259,1756212642921,"fUST",-1500.0,0.00033368,5,"2025-08-26T12:50:42.921",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449260,1756212642933,"fUST",-1500.0,0.00033368,5,"2025-08-26T12:50:42.933",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449261,1756212642944,"fUST",-500.0,0.00033368,5,"2025-08-26T12:50:42.944",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449262,1756212642956,"fUST",-292.14363601,0.00033416,5,"2025-08-26T12:50:42.956",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449263,1756212642967,"fUST",-471.7674995,0.00033416,5,"2025-08-26T12:50:42.967",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449264,1756212642979,"fUST",-2000.0,0.00033416,5,"2025-08-26T12:50:42.979",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449265,1756212642990,"fUST",-2000.0,0.00033416,2,"2025-08-26T12:50:42.990",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449266,1756212643002,"fUST",-500.0,0.00033556,5,"2025-08-26T12:50:43.002",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449267,1756212643013,"fUST",-150.0,0.00033573,5,"2025-08-26T12:50:43.013",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449268,1756212643026,"fUST",-27482.7117237,0.00033699,2,"2025-08-26T12:50:43.026",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449269,1756212643038,"fUST",-194.381975,0.00033699,7,"2025-08-26T12:50:43.038",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449270,1756212643049,"fUST",-194.381975,0.00033699,7,"2025-08-26T12:50:43.049",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449271,1756212643063,"fUST",-194.381975,0.00033699,7,"2025-08-26T12:50:43.063",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449272,1756212643076,"fUST",-194.381975,0.00033699,7,"2025-08-26T12:50:43.076",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449273,1756212643087,"fUST",-151.0,0.00033699,7,"2025-08-26T12:50:43.087",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449274,1756212643099,"fUST",-181.700434,0.00033702,2,"2025-08-26T12:50:43.099",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449275,1756212643111,"fUST",-3000.0,0.00033712,5,"2025-08-26T12:50:43.111",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449276,1756212643123,"fUST",-1812.38914778,0.00033712,21,"2025-08-26T12:50:43.123",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449277,1756212643136,"fUST",-93702.96,0.000338,14,"2025-08-26T12:50:43.136",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449278,1756212643150,"fUST",-151.0,0.000338,7,"2025-08-26T12:50:43.150",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449279,1756212643162,"fUST",-151.0,0.000338,7,"2025-08-26T12:50:43.162",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449280,1756212643174,"fUST",-157.694924,0.000338,7,"2025-08-26T12:50:43.174",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449282,1756212643186,"fUST",-157.694924,0.000338,7,"2025-08-26T12:50:43.186",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449283,1756212643198,"fUST",-157.694924,0.000338,7,"2025-08-26T12:50:43.198",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449284,1756212643210,"fUST",-157.694924,0.000338,7,"2025-08-26T12:50:43.210",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449285,1756212643222,"fUST",-587.0,0.00033847,2,"2025-08-26T12:50:43.222",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449286,1756212643235,"fUST",-5000.0,0.00033896,4,"2025-08-26T12:50:43.235",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449288,1756212643246,"fUST",-3678.03,0.000339,7,"2025-08-26T12:50:43.246",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449289,1756212643258,"fUST",-1009.06738748,0.00033916,5,"2025-08-26T12:50:43.258",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449290,1756212643270,"fUST",-2000.0,0.00033916,5,"2025-08-26T12:50:43.270",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449291,1756212643282,"fUST",-2500.0,0.00033964,5,"2025-08-26T12:50:43.282",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449292,1756212643294,"fUST",-284.86288847,0.00033964,2,"2025-08-26T12:50:43.294",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449293,1756212643305,"fUST",-1000.0,0.00034104,5,"2025-08-26T12:50:43.305",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449294,1756212643316,"fUST",-300.0,0.00034121,5,"2025-08-26T12:50:43.316",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449295,1756212643327,"fUST",-2351.0,0.00034138,3,"2025-08-26T12:50:43.327",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449296,1756212643339,"fUST",-3500.0,0.0003426,5,"2025-08-26T12:50:43.339",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449297,1756212643350,"fUST",-829.18616281,0.00034288,2,"2025-08-26T12:50:43.350",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449298,1756212643361,"fUST",-6755.4,0.000343,7,"2025-08-26T12:50:43.361",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449299,1756212643372,"fUST",-151.0,0.000343,7,"2025-08-26T12:50:43.372",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449300,1756212643383,"fUST",-151.0,0.000343,7,"2025-08-26T12:50:43.383",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449303,1756212643395,"fUST",-151.0,0.000343,7,"2025-08-26T12:50:43.395",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449305,1756212643406,"fUST",-151.0,0.000343,7,"2025-08-26T12:50:43.406",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449307,1756212643417,"fUST",-151.0,0.000343,7,"2025-08-26T12:50:43.417",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449309,1756212643428,"fUST",-151.0,0.000343,7,"2025-08-26T12:50:43.428",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449311,1756212643439,"fUST",-151.0,0.000343,7,"2025-08-26T12:50:43.439",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449313,1756212643450,"fUST",-151.0,0.000343,7,"2025-08-26T12:50:43.450",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449316,1756212643461,"fUST",-185.79721,0.000343,7,"2025-08-26T12:50:43.461",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449318,1756212643472,"fUST",-185.79721,0.000343,7,"2025-08-26T12:50:43.472",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449320,1756212643483,"fUST",-185.79721,0.000343,7,"2025-08-26T12:50:43.483",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449322,1756212643494,"fUST",-185.79721,0.000343,7,"2025-08-26T12:50:43.494",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449324,1756212643507,"fUST",-154.477443,0.00034411,20,"2025-08-26T12:50:43.507",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449327,1756212643518,"fUST",-2500.0,0.00034464,5,"2025-08-26T12:50:43.518",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449329,1756212643529,"fUST",-250.0,0.0003448,2,"2025-08-26T12:50:43.529",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449331,1756212643540,"fUST",-3000.0,0.00034512,5,"2025-08-26T12:50:43.540",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449333,1756212643551,"fUST",-773.792321,0.00034521,120,"2025-08-26T12:50:43.551",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449335,1756212643562,"fUST",-500.0,0.00034573,2,"2025-08-26T12:50:43.562",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449338,1756212643573,"fUST",-503.26191234,0.00034573,5,"2025-08-26T12:50:43.573",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449340,1756212643584,"fUST",-11906.92627493,0.00034602,2,"2025-08-26T12:50:43.584",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449342,1756212643595,"fUST",-450.0,0.00034668,5,"2025-08-26T12:50:43.595",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449344,1756212643606,"fUST",-16272.03,0.000347,14,"2025-08-26T12:50:43.606",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449346,1756212643617,"fUST",-1488.21088667,0.00034808,5,"2025-08-26T12:50:43.617",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449348,1756212643628,"fUST",-151.0,0.00035,7,"2025-08-26T12:50:43.628",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449351,1756212643639,"fUST",-245.0,0.00035,7,"2025-08-26T12:50:43.639",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449353,1756212643650,"fUST",-151.0,0.00035,7,"2025-08-26T12:50:43.650",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449355,1756212643660,"fUST",-151.0,0.00035,7,"2025-08-26T12:50:43.660",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449357,1756212643671,"fUST",-151.0,0.00035,7,"2025-08-26T12:50:43.671",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449359,1756212643682,"fUST",-151.0,0.00035,7,"2025-08-26T12:50:43.682",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449362,1756212643692,"fUST",-151.0,0.00035,7,"2025-08-26T12:50:43.692",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449364,1756212643703,"fUST",-151.0,0.00035,7,"2025-08-26T12:50:43.703",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449366,1756212643714,"fUST",-151.0,0.00035,7,"2025-08-26T12:50:43.714",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449368,1756212643726,"fUST",-151.0,0.00035,7,"2025-08-26T12:50:43.726",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449370,1756212643737,"fUST",-151.0,0.00035,7,"2025-08-26T12:50:43.737",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449372,1756212643750,"fUST",-3000.0,0.00035012,5,"2025-08-26T12:50:43.750",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449375,1756212643762,"fUST",-1246.73612045,0.0003506,5,"2025-08-26T12:50:43.762",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449377,1756212643774,"fUST",-1085.37547107,0.00035121,2,"2025-08-26T12:50:43.774",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449379,1756212643785,"fUST",-303.59259681,0.00035216,5,"2025-08-26T12:50:43.785",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449381,1756212643797,"fUST",-93702.96,0.000353,14,"2025-08-26T12:50:43.797",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449383,1756212643809,"fUST",-194.381975,0.000353,7,"2025-08-26T12:50:43.809",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449385,1756212643820,"fUST",-194.381975,0.000353,7,"2025-08-26T12:50:43.820",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449388,1756212643832,"fUST",-194.381975,0.000353,7,"2025-08-26T12:50:43.832",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449390,1756212643844,"fUST",-194.381975,0.000353,7,"2025-08-26T12:50:43.844",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449392,1756212643856,"fUST",-151.0,0.000353,7,"2025-08-26T12:50:43.856",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449394,1756212643869,"fUST",-3678.03,0.000354,7,"2025-08-26T12:50:43.869",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449396,1756212643880,"fUST",-1812.38914778,0.00035439,24,"2025-08-26T12:50:43.880",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449398,1756212643890,"fUST",-438.39637823,0.00035529,2,"2025-08-26T12:50:43.890",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449401,1756212643901,"fUST",-546.08317985,0.0003556,5,"2025-08-26T12:50:43.901",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449403,1756212643911,"fUST",-6755.4,0.000356,7,"2025-08-26T12:50:43.911",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449405,1756212643922,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:43.922",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449407,1756212643932,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:43.932",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449409,1756212643942,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:43.942",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449411,1756212643952,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:43.952",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449446,1756212644280,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.280",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449449,1756212644303,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.303",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449452,1756212644318,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.318",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449454,1756212644329,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.329",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449456,1756212644339,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.339",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449458,1756212644349,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.349",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449460,1756212644360,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.360",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449462,1756212644370,"fUST",-222.74447867,0.00035616,7,"2025-08-26T12:50:44.370",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449464,1756212644380,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.380",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449466,1756212644391,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.391",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449468,1756212644401,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.401",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449470,1756212644411,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.411",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449472,1756212644421,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.421",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449474,1756212644430,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.430",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449475,1756212644440,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.440",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449477,1756212644450,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.450",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449479,1756212644460,"fUST",-500.0,0.00035616,7,"2025-08-26T12:50:44.460",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449482,1756212644470,"fUST",-499.99999999,0.00035616,7,"2025-08-26T12:50:44.470",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449484,1756212644480,"fUST",-156.18850234,0.00035832,2,"2025-08-26T12:50:44.480",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449486,1756212644489,"fUST",-151.0,0.00036,30,"2025-08-26T12:50:44.489",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449488,1756212644501,"fUST",-151.0,0.00036,30,"2025-08-26T12:50:44.501",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449490,1756212644510,"fUST",-16272.03,0.00036,14,"2025-08-26T12:50:44.510",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449492,1756212644520,"fUST",-363.75004703,0.00036044,120,"2025-08-26T12:50:44.520",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449494,1756212644529,"fUST",-601.0,0.00036405,2,"2025-08-26T12:50:44.529",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449495,1756212644539,"fUST",-160.0,0.00036464,3,"2025-08-26T12:50:44.539",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449497,1756212644548,"fUST",-1000.0,0.0003649,2,"2025-08-26T12:50:44.548",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449499,1756212644558,"fUST",-151.0,0.0003649,2,"2025-08-26T12:50:44.558",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449501,1756212644568,"fUST",-1000.0,0.0003649,2,"2025-08-26T12:50:44.568",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449503,1756212644578,"fUST",-151.0,0.0003649,2,"2025-08-26T12:50:44.578",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449505,1756212644587,"fUST",-1000.0,0.0003649,2,"2025-08-26T12:50:44.587",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449507,1756212644597,"fUST",-151.0,0.0003649,2,"2025-08-26T12:50:44.597",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449509,1756212644606,"fUST",-1000.0,0.0003649,2,"2025-08-26T12:50:44.606",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449512,1756212644616,"fUST",-151.0,0.0003649,2,"2025-08-26T12:50:44.616",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449514,1756212644626,"fUST",-1000.0,0.0003649,2,"2025-08-26T12:50:44.626",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449516,1756212644635,"fUST",-151.0,0.0003649,2,"2025-08-26T12:50:44.635",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449518,1756212644645,"fUST",-1000.0,0.0003649,2,"2025-08-26T12:50:44.645",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449519,1756212644654,"fUST",-151.0,0.0003649,2,"2025-08-26T12:50:44.654",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449521,1756212644663,"fUST",-152.256998,0.0003649,2,"2025-08-26T12:50:44.663",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449523,1756212644673,"fUST",-1000.0,0.0003649,2,"2025-08-26T12:50:44.673",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449525,1756212644682,"fUST",-1000.0,0.0003649,2,"2025-08-26T12:50:44.682",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449527,1756212644691,"fUST",-1000.0,0.0003649,2,"2025-08-26T12:50:44.691",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449530,1756212644702,"fUST",-1000.0,0.0003649,2,"2025-08-26T12:50:44.702",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449531,1756212644712,"fUST",-823.0,0.00036514,2,"2025-08-26T12:50:44.712",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449533,1756212644722,"fUST",-601.0,0.00036578,2,"2025-08-26T12:50:44.722",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449535,1756212644732,"fUST",-154.477443,0.00036668,5,"2025-08-26T12:50:44.732",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449537,1756212644741,"fUST",-154.477443,0.00036913,20,"2025-08-26T12:50:44.741",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449539,1756212644752,"fUST",-3047.0,0.00036986,3,"2025-08-26T12:50:44.752",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449541,1756212644762,"fUST",-1812.38914778,0.00037166,28,"2025-08-26T12:50:44.762",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449543,1756212644772,"fUST",-405.57901354,0.00037173,2,"2025-08-26T12:50:44.772",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449545,1756212644782,"fUST",-93702.96,0.000372,14,"2025-08-26T12:50:44.782",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449547,1756212644792,"fUST",-157.694924,0.000372,30,"2025-08-26T12:50:44.792",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449549,1756212644801,"fUST",-157.694924,0.000372,30,"2025-08-26T12:50:44.801",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449551,1756212644811,"fUST",-157.694924,0.000372,30,"2025-08-26T12:50:44.811",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449553,1756212644821,"fUST",-157.694924,0.000372,30,"2025-08-26T12:50:44.821",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449555,1756212644830,"fUST",-601.0,0.00037564,2,"2025-08-26T12:50:44.830",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449557,1756212644840,"fUST",-3678.03,0.000377,7,"2025-08-26T12:50:44.840",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449559,1756212644849,"fUST",-284.16433675,0.00037798,120,"2025-08-26T12:50:44.849",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449561,1756212644859,"fUST",-426.0,0.00037798,120,"2025-08-26T12:50:44.859",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449563,1756212644868,"fUST",-151.0,0.000378,30,"2025-08-26T12:50:44.868",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449565,1756212644878,"fUST",-151.0,0.000378,30,"2025-08-26T12:50:44.878",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449567,1756212644888,"fUST",-151.857407,0.000378,30,"2025-08-26T12:50:44.888",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449569,1756212644898,"fUST",-151.0,0.000378,15,"2025-08-26T12:50:44.898",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449571,1756212644907,"fUST",-151.0,0.000378,15,"2025-08-26T12:50:44.907",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449573,1756212644917,"fUST",-266.296,0.000378,30,"2025-08-26T12:50:44.917",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449575,1756212644926,"fUST",-188.857046,0.000378,30,"2025-08-26T12:50:44.926",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449577,1756212644935,"fUST",-151.0,0.000378,30,"2025-08-26T12:50:44.935",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449579,1756212644945,"fUST",-151.0,0.000378,30,"2025-08-26T12:50:44.945",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449581,1756212644954,"fUST",-151.0,0.000378,30,"2025-08-26T12:50:44.954",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449583,1756212644963,"fUST",-151.0,0.000378,30,"2025-08-26T12:50:44.963",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449585,1756212644973,"fUST",-151.0,0.000378,30,"2025-08-26T12:50:44.973",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449586,1756212644983,"fUST",-151.0,0.000378,30,"2025-08-26T12:50:44.983",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449588,1756212644993,"fUST",-6755.4,0.00038,7,"2025-08-26T12:50:44.993",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449590,1756212645003,"fUST",-151.0,0.00038,30,"2025-08-26T12:50:45.003",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449592,1756212645014,"fUST",-151.0,0.00038,30,"2025-08-26T12:50:45.014",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449594,1756212645024,"fUST",-151.0,0.00038,30,"2025-08-26T12:50:45.024",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449596,1756212645033,"fUST",-151.0,0.00038,30,"2025-08-26T12:50:45.033",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449598,1756212645043,"fUST",-16272.03,0.00038,14,"2025-08-26T12:50:45.043",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449600,1756212645052,"fUST",-151.0,0.00038,30,"2025-08-26T12:50:45.052",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449602,1756212645064,"fUST",-151.0,0.00038,30,"2025-08-26T12:50:45.064",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449605,1756212645075,"fUST",-151.0,0.00038,30,"2025-08-26T12:50:45.075",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449607,1756212645084,"fUST",-2014.633146,0.00038,30,"2025-08-26T12:50:45.084",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449609,1756212645094,"fUST",-185.79721,0.00038,30,"2025-08-26T12:50:45.094",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449610,1756212645105,"fUST",-185.79721,0.00038,30,"2025-08-26T12:50:45.105",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449612,1756212645115,"fUST",-185.79721,0.00038,30,"2025-08-26T12:50:45.115",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449614,1756212645124,"fUST",-185.79721,0.00038,30,"2025-08-26T12:50:45.124",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449616,1756212645134,"fUST",-160.0,0.00038,30,"2025-08-26T12:50:45.134",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449619,1756212645144,"fUST",-217.18350301,0.00038,30,"2025-08-26T12:50:45.144",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449621,1756212645156,"fUST",-160.0,0.00038,30,"2025-08-26T12:50:45.156",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449623,1756212645166,"fUST",-160.0,0.00038,30,"2025-08-26T12:50:45.166",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449624,1756212645175,"fUST",-154.477443,0.00038063,5,"2025-08-26T12:50:45.175",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449626,1756212645184,"fUST",-181.700434,0.00038268,2,"2025-08-26T12:50:45.184",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449628,1756212645194,"fUST",-1008.18,0.00038356,120,"2025-08-26T12:50:45.194",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449630,1756212645203,"fUST",-301.93998937,0.00038356,120,"2025-08-26T12:50:45.203",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449632,1756212645212,"fUST",-187.09935736,0.00038375,3,"2025-08-26T12:50:45.212",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449634,1756212645222,"fUST",-3753.87776674,0.00038552,6,"2025-08-26T12:50:45.222",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449636,1756212645232,"fUST",-163.0,0.000386,120,"2025-08-26T12:50:45.232",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449638,1756212645242,"fUST",-166.0,0.00038746,120,"2025-08-26T12:50:45.242",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449640,1756212645252,"fUST",-426.0,0.00038782,7,"2025-08-26T12:50:45.252",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449642,1756212645261,"fUST",-988.79,0.00038791,2,"2025-08-26T12:50:45.261",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449644,1756212645270,"fUST",-2159.389,0.00038791,2,"2025-08-26T12:50:45.270",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449646,1756212645280,"fUST",-638.0,0.00038791,2,"2025-08-26T12:50:45.280",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449648,1756212645289,"fUST",-1812.38914778,0.00038892,32,"2025-08-26T12:50:45.289",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449650,1756212645299,"fUST",-93702.96,0.000389,14,"2025-08-26T12:50:45.299",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449652,1756212645308,"fUST",-194.381975,0.000389,30,"2025-08-26T12:50:45.308",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449654,1756212645318,"fUST",-194.381975,0.000389,30,"2025-08-26T12:50:45.318",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449656,1756212645327,"fUST",-194.381975,0.000389,30,"2025-08-26T12:50:45.327",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449658,1756212645336,"fUST",-194.381977,0.000389,30,"2025-08-26T12:50:45.336",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449660,1756212645346,"fUST",-151.0,0.000389,30,"2025-08-26T12:50:45.346",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449662,1756212645355,"fUST",-1008.18,0.00038904,120,"2025-08-26T12:50:45.355",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449664,1756212645365,"fUST",-500.0,0.00038917,5,"2025-08-26T12:50:45.365",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449666,1756212645374,"fUST",-500.0,0.00038917,5,"2025-08-26T12:50:45.374",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449668,1756212645383,"fUST",-378.4820383,0.00038965,7,"2025-08-26T12:50:45.383",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449670,1756212645393,"fUST",-167.6235471,0.00038977,2,"2025-08-26T12:50:45.393",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449672,1756212645402,"fUST",-669.82369423,0.00038977,2,"2025-08-26T12:50:45.402",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449674,1756212645411,"fUST",-596.80961439,0.00038977,2,"2025-08-26T12:50:45.411",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449676,1756212645421,"fUST",-439.74617853,0.00038977,2,"2025-08-26T12:50:45.421",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449678,1756212645430,"fUST",-1758.98471411,0.00038977,2,"2025-08-26T12:50:45.430",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449680,1756212645440,"fUST",-472.79178955,0.00038977,2,"2025-08-26T12:50:45.440",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449682,1756212645449,"fUST",-483.40964744,0.00038977,2,"2025-08-26T12:50:45.449",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449684,1756212645459,"fUST",-1933.63858978,0.00038977,2,"2025-08-26T12:50:45.459",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449686,1756212645492,"fUST",-4350.686827,0.00038977,2,"2025-08-26T12:50:45.492",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449688,1756212645503,"fUST",-265.05036089,0.00038991,2,"2025-08-26T12:50:45.503",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449690,1756212645514,"fUST",-1000.0,0.00039,120,"2025-08-26T12:50:45.514",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449692,1756212645523,"fUST",-601.0,0.00039041,7,"2025-08-26T12:50:45.523",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449695,1756212645533,"fUST",-154.477443,0.00039047,6,"2025-08-26T12:50:45.533",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449697,1756212645542,"fUST",-151.0,0.000391,30,"2025-08-26T12:50:45.542",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449699,1756212645551,"fUST",-151.0,0.000391,30,"2025-08-26T12:50:45.551",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449701,1756212645562,"fUST",-151.0,0.000391,30,"2025-08-26T12:50:45.562",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449703,1756212645571,"fUST",-151.0,0.000391,30,"2025-08-26T12:50:45.571",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449705,1756212645580,"fUST",-151.0,0.000391,30,"2025-08-26T12:50:45.580",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449707,1756212645590,"fUST",-151.0,0.000391,30,"2025-08-26T12:50:45.590",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449709,1756212645599,"fUST",-151.0,0.000391,30,"2025-08-26T12:50:45.599",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449711,1756212645609,"fUST",-1000.0,0.000391,120,"2025-08-26T12:50:45.609",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449713,1756212645618,"fUST",-1000.0,0.000391,120,"2025-08-26T12:50:45.618",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449715,1756212645627,"fUST",-463.661193,0.000391,120,"2025-08-26T12:50:45.627",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449717,1756212645637,"fUST",-151.0,0.000391,30,"2025-08-26T12:50:45.637",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449719,1756212645647,"fUST",-151.0,0.000391,30,"2025-08-26T12:50:45.647",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449721,1756212645656,"fUST",-3953.75789114,0.00039146,2,"2025-08-26T12:50:45.656",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449723,1756212645666,"fUST",-500.0,0.00039195,2,"2025-08-26T12:50:45.666",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449725,1756212645675,"fUST",-500.0,0.00039195,2,"2025-08-26T12:50:45.675",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449727,1756212645684,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.684",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449729,1756212645693,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.693",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449731,1756212645703,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.703",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449733,1756212645712,"fUST",-500.0,0.00039195,7,"2025-08-26T12:50:45.712",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449735,1756212645721,"fUST",-500.0,0.00039195,7,"2025-08-26T12:50:45.721",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449737,1756212645730,"fUST",-500.0,0.00039195,7,"2025-08-26T12:50:45.730",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449739,1756212645740,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.740",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449741,1756212645749,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.749",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449743,1756212645759,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.759",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449745,1756212645770,"fUST",-151.95767776,0.00039195,7,"2025-08-26T12:50:45.770",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449747,1756212645779,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.779",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449749,1756212645789,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.789",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449751,1756212645798,"fUST",-500.0,0.00039195,7,"2025-08-26T12:50:45.798",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449752,1756212645807,"fUST",-500.0,0.00039195,7,"2025-08-26T12:50:45.807",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449754,1756212645817,"fUST",-151.58853822,0.00039195,7,"2025-08-26T12:50:45.817",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449756,1756212645826,"fUST",-500.0,0.00039195,7,"2025-08-26T12:50:45.826",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449758,1756212645834,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.834",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449760,1756212645844,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.844",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449762,1756212645853,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.853",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449764,1756212645863,"fUST",-151.0,0.00039195,2,"2025-08-26T12:50:45.863",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449767,1756212645872,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.872",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449768,1756212645881,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.881",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449770,1756212645891,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.891",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449773,1756212645900,"fUST",-151.0,0.00039195,7,"2025-08-26T12:50:45.900",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449774,1756212645910,"fUST",-914.0,0.00039195,2,"2025-08-26T12:50:45.910",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449776,1756212645919,"fUST",-199.0,0.000392,120,"2025-08-26T12:50:45.919",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449778,1756212645928,"fUST",-3678.03,0.000392,7,"2025-08-26T12:50:45.928",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449780,1756212645938,"fUST",-500.0,0.00039262,2,"2025-08-26T12:50:45.938",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449782,1756212645947,"fUST",-500.0,0.00039262,5,"2025-08-26T12:50:45.947",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449784,1756212645957,"fUST",-45169.3242689,0.00039283,2,"2025-08-26T12:50:45.957",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449786,1756212645967,"fUST",-151.0,0.00039283,30,"2025-08-26T12:50:45.967",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449788,1756212645977,"fUST",-151.0,0.00039283,30,"2025-08-26T12:50:45.977",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449790,1756212645987,"fUST",-151.0,0.00039283,30,"2025-08-26T12:50:45.987",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449792,1756212646000,"fUST",-151.0,0.00039283,30,"2025-08-26T12:50:46.000",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449794,1756212646014,"fUST",-153.500027,0.00039283,14,"2025-08-26T12:50:46.014",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449797,1756212646025,"fUST",-151.0,0.00039283,30,"2025-08-26T12:50:46.025",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449800,1756212646036,"fUST",-151.0,0.00039283,30,"2025-08-26T12:50:46.036",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449803,1756212646047,"fUST",-151.0,0.00039283,30,"2025-08-26T12:50:46.047",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449806,1756212646058,"fUST",-151.0,0.00039283,30,"2025-08-26T12:50:46.058",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449807,1756212646068,"fUST",-6269.2019639,0.00039283,2,"2025-08-26T12:50:46.068",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449810,1756212646081,"fUST",-49302.1733208,0.00039283,2,"2025-08-26T12:50:46.081",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449811,1756212646092,"fUST",-1000.0,0.00039289,2,"2025-08-26T12:50:46.092",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449813,1756212646101,"fUST",-1000.0,0.00039289,2,"2025-08-26T12:50:46.101",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449816,1756212646111,"fUST",-1000.0,0.00039289,2,"2025-08-26T12:50:46.111",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449818,1756212646122,"fUST",-1000.0,0.00039289,2,"2025-08-26T12:50:46.122",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449820,1756212646131,"fUST",-1000.0,0.00039289,2,"2025-08-26T12:50:46.131",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449823,1756212646142,"fUST",-178.90064946,0.00039289,2,"2025-08-26T12:50:46.142",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449825,1756212646152,"fUST",-6755.4,0.000393,7,"2025-08-26T12:50:46.152",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449827,1756212646163,"fUST",-8539.88733255,0.000393,14,"2025-08-26T12:50:46.163",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449858,1756212646447,"fUST",-7732.14266745,0.000393,14,"2025-08-26T12:50:46.447",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449860,1756212646456,"fUST",-157.694924,0.000393,30,"2025-08-26T12:50:46.456",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449862,1756212646466,"fUST",-157.694924,0.000393,30,"2025-08-26T12:50:46.466",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449864,1756212646475,"fUST",-157.694924,0.000393,30,"2025-08-26T12:50:46.475",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449866,1756212646485,"fUST",-157.694924,0.000393,30,"2025-08-26T12:50:46.485",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449868,1756212646495,"fUST",-301.85854109,0.00039373,2,"2025-08-26T12:50:46.495",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449870,1756212646507,"fUST",-151.0,0.00039389,30,"2025-08-26T12:50:46.507",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449872,1756212646516,"fUST",-2014.633144,0.00039389,30,"2025-08-26T12:50:46.516",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449874,1756212646526,"fUST",-185.79721,0.00039389,30,"2025-08-26T12:50:46.526",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449876,1756212646536,"fUST",-185.79721,0.00039389,30,"2025-08-26T12:50:46.536",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449878,1756212646545,"fUST",-185.79721,0.00039389,30,"2025-08-26T12:50:46.545",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449880,1756212646555,"fUST",-185.797202,0.00039389,30,"2025-08-26T12:50:46.555",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449882,1756212646564,"fUST",-2434.74389024,0.00039389,3,"2025-08-26T12:50:46.564",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449884,1756212646574,"fUST",-2524.82941417,0.00039389,3,"2025-08-26T12:50:46.574",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449886,1756212646583,"fUST",-2748.52835909,0.00039389,3,"2025-08-26T12:50:46.583",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449888,1756212646592,"fUST",-151.37707569,0.00039389,3,"2025-08-26T12:50:46.592",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449890,1756212646602,"fUST",-1152.0,0.00039391,5,"2025-08-26T12:50:46.602",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449892,1756212646612,"fUST",-160.0,0.00039392,4,"2025-08-26T12:50:46.612",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449894,1756212646621,"fUST",-151.0,0.00039399,30,"2025-08-26T12:50:46.621",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449896,1756212646630,"fUST",-151.0,0.00039399,30,"2025-08-26T12:50:46.630",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449898,1756212646640,"fUST",-151.0,0.00039399,30,"2025-08-26T12:50:46.640",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449900,1756212646649,"fUST",-151.0,0.00039399,30,"2025-08-26T12:50:46.649",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449902,1756212646658,"fUST",-151.0,0.00039399,30,"2025-08-26T12:50:46.658",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449904,1756212646668,"fUST",-16000.0,0.00039399,120,"2025-08-26T12:50:46.668",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449906,1756212646677,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:46.677",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449908,1756212646686,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.686",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449910,1756212646697,"fUST",-16592.0,0.00039399,120,"2025-08-26T12:50:46.697",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449912,1756212646707,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.707",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449914,1756212646717,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.717",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449916,1756212646726,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:46.726",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449918,1756212646736,"fUST",-17205.904,0.00039399,120,"2025-08-26T12:50:46.736",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449920,1756212646745,"fUST",-156.587,0.00039399,120,"2025-08-26T12:50:46.745",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449922,1756212646756,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.756",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449924,1756212646765,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.765",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449926,1756212646775,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:46.775",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449928,1756212646784,"fUST",-17842.522448,0.00039399,120,"2025-08-26T12:50:46.784",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449930,1756212646794,"fUST",-162.380719,0.00039399,120,"2025-08-26T12:50:46.794",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449932,1756212646804,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.804",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449934,1756212646814,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.814",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449937,1756212646824,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:46.824",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449939,1756212646834,"fUST",-18502.69577858,0.00039399,120,"2025-08-26T12:50:46.834",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449940,1756212646843,"fUST",-168.3888056,0.00039399,120,"2025-08-26T12:50:46.843",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449943,1756212646853,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.853",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449945,1756212646863,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.863",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449947,1756212646872,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:46.872",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449949,1756212646881,"fUST",-19187.29552238,0.00039399,120,"2025-08-26T12:50:46.881",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449951,1756212646891,"fUST",-174.61919141,0.00039399,120,"2025-08-26T12:50:46.891",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449953,1756212646901,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.901",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449955,1756212646909,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:46.909",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449957,1756212646919,"fUST",-19897.22545671,0.00039399,120,"2025-08-26T12:50:46.919",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449958,1756212646928,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.928",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449960,1756212646937,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.937",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449962,1756212646948,"fUST",-181.08010149,0.00039399,120,"2025-08-26T12:50:46.948",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449964,1756212646958,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.958",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449966,1756212646968,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.968",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449969,1756212646978,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:46.978",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449971,1756212646988,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:46.988",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449973,1756212646998,"fUST",-187.78006525,0.00039399,120,"2025-08-26T12:50:46.998",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449975,1756212647012,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.012",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449977,1756212647023,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.023",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449979,1756212647034,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.034",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449981,1756212647044,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.044",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449983,1756212647054,"fUST",-194.72792766,0.00039399,120,"2025-08-26T12:50:47.054",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449985,1756212647069,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.069",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449987,1756212647079,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.079",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449989,1756212647088,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.088",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449991,1756212647098,"fUST",-201.93286099,0.00039399,120,"2025-08-26T12:50:47.098",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449993,1756212647109,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.109",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449995,1756212647118,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.118",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449997,1756212647128,"fUST",-207.30377708,0.00039399,120,"2025-08-26T12:50:47.128",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381449999,1756212647138,"fUST",-165.13039111,0.00039399,120,"2025-08-26T12:50:47.138",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450001,1756212647148,"fUST",-209.40437684,0.00039399,120,"2025-08-26T12:50:47.148",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450003,1756212647158,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.158",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450005,1756212647167,"fUST",-217.15233878,0.00039399,120,"2025-08-26T12:50:47.167",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450006,1756212647177,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.177",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450007,1756212647188,"fUST",-225.18697532,0.00039399,120,"2025-08-26T12:50:47.188",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450008,1756212647197,"fUST",-151.59155591,0.00039399,120,"2025-08-26T12:50:47.197",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450009,1756212647207,"fUST",-233.51889341,0.00039399,120,"2025-08-26T12:50:47.207",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450010,1756212647217,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.217",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450011,1756212647227,"fUST",-242.15909246,0.00039399,120,"2025-08-26T12:50:47.227",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450012,1756212647237,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.237",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450013,1756212647246,"fUST",-251.11897888,0.00039399,120,"2025-08-26T12:50:47.246",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450014,1756212647257,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.257",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450015,1756212647267,"fUST",-260.4103811,0.00039399,120,"2025-08-26T12:50:47.267",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450016,1756212647276,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:47.276",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450017,1756212647286,"fUST",-151.0,0.00039399,120,"2025-08-26T12:50:47.286",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450018,1756212647296,"fUST",-270.0455652,0.00039399,120,"2025-08-26T12:50:47.296",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450019,1756212647306,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.306",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450020,1756212647316,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:47.316",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450021,1756212647326,"fUST",-167.83417776,0.00039399,120,"2025-08-26T12:50:47.326",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450022,1756212647335,"fUST",-280.03725112,0.00039399,120,"2025-08-26T12:50:47.335",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450023,1756212647344,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.344",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450024,1756212647354,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:47.354",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450033,1756212647547,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.547",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450036,1756212647570,"fUST",-290.39862941,0.00039399,120,"2025-08-26T12:50:47.570",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450038,1756212647580,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:47.580",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450040,1756212647590,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.590",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450042,1756212647600,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:47.600",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450044,1756212647610,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.610",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450046,1756212647622,"fUST",-301.14337869,0.00039399,120,"2025-08-26T12:50:47.622",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450048,1756212647631,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:47.631",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450050,1756212647641,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.641",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450052,1756212647650,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:47.650",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450054,1756212647660,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.660",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450056,1756212647671,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:47.671",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450058,1756212647681,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.681",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450060,1756212647690,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:47.690",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450062,1756212647700,"fUST",-250.0,0.00039399,120,"2025-08-26T12:50:47.700",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450064,1756212647710,"fUST",-300.0,0.00039399,120,"2025-08-26T12:50:47.710",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450066,1756212647720,"fUST",-271.97766584,0.00039399,120,"2025-08-26T12:50:47.720",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450068,1756212647730,"fUST",-206.76850988,0.00039399,120,"2025-08-26T12:50:47.730",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450070,1756212647739,"fUST",-500.0,0.00039399,120,"2025-08-26T12:50:47.739",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450073,1756212647749,"fUST",-167431.34333883,0.000394,120,"2025-08-26T12:50:47.749",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450105,1756212648054,"fUST",-199.0,0.00029489,120,"2025-08-26T12:50:48.054",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450107,1756212648066,"fUST",-160.0,0.00031,7,"2025-08-26T12:50:48.066",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450109,1756212648079,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:48.079",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450111,1756212648090,"fUST",-1813.169831,0.00031784,7,"2025-08-26T12:50:48.090",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450113,1756212648100,"fUST",-151.0,0.00032,7,"2025-08-26T12:50:48.100",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450115,1756212648110,"fUST",-1813.169831,0.00032,7,"2025-08-26T12:50:48.110",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450117,1756212648120,"fUST",-160.0,0.0003336,3,"2025-08-26T12:50:48.120",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450119,1756212648131,"fUST",-151.0,0.00033699,7,"2025-08-26T12:50:48.131",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450121,1756212648141,"fUST",-151.0,0.000353,7,"2025-08-26T12:50:48.141",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450123,1756212648150,"fUST",-500.0,0.00039399,120,"2025-08-26T12:50:48.150",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450125,1756212648161,"fUST",-500.0,0.00039399,120,"2025-08-26T12:50:48.161",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450127,1756212648172,"fUST",-3368.72017451,0.000394,61,"2025-08-26T12:50:48.172",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450129,1756212648183,"fUST",-3353.39733922,0.000394,120,"2025-08-26T12:50:48.183",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450131,1756212648193,"fUST",-151.0,0.000394,60,"2025-08-26T12:50:48.193",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450133,1756212648203,"fUST",-151.0,0.000394,60,"2025-08-26T12:50:48.203",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450135,1756212648214,"fUST",-151.0,0.000394,60,"2025-08-26T12:50:48.214",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450137,1756212648225,"fUST",-500.0,0.000394,60,"2025-08-26T12:50:48.225",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450139,1756212648235,"fUST",-151.0,0.000394,60,"2025-08-26T12:50:48.235",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450141,1756212648245,"fUST",-279.13899641,0.000394,60,"2025-08-26T12:50:48.245",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450143,1756212648256,"fUST",-151.0,0.000394,60,"2025-08-26T12:50:48.256",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450145,1756212648268,"fUST",-500.0,0.000394,60,"2025-08-26T12:50:48.268",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450147,1756212648278,"fUST",-152.04474712,0.000394,60,"2025-08-26T12:50:48.278",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450149,1756212648288,"fUST",-155.208101,0.000394,30,"2025-08-26T12:50:48.288",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450151,1756212648298,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.298",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450153,1756212648308,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.308",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450155,1756212648318,"fUST",-151.0,0.000394,15,"2025-08-26T12:50:48.318",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450157,1756212648328,"fUST",-151.0,0.000394,15,"2025-08-26T12:50:48.328",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450159,1756212648337,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.337",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450161,1756212648347,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.347",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450163,1756212648357,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.357",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450165,1756212648367,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.367",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450167,1756212648378,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.378",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450170,1756212648389,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.389",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450172,1756212648399,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.399",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450174,1756212648413,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.413",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450176,1756212648423,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.423",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450178,1756212648433,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.433",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450179,1756212648443,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.443",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450182,1756212648453,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.453",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450184,1756212648463,"fUST",-151.0,0.000394,30,"2025-08-26T12:50:48.463",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450186,1756212648473,"fUST",-157.694924,0.000394,30,"2025-08-26T12:50:48.473",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450188,1756212648484,"fUST",-157.694924,0.000394,30,"2025-08-26T12:50:48.484",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450190,1756212648494,"fUST",-157.694924,0.000394,30,"2025-08-26T12:50:48.494",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450192,1756212648504,"fUST",-157.694918,0.000394,30,"2025-08-26T12:50:48.504",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450194,1756212648514,"fUST",-154.477443,0.00039415,20,"2025-08-26T12:50:48.514",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450196,1756212648523,"fUST",-168.0,0.00039427,2,"2025-08-26T12:50:48.523",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450198,1756212648534,"fUST",-1008.18,0.00039452,120,"2025-08-26T12:50:48.534",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450200,1756212648544,"fUST",-773.792321,0.00039452,120,"2025-08-26T12:50:48.544",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450202,1756212648553,"fUST",-154.477443,0.00039458,5,"2025-08-26T12:50:48.553",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450204,1756212648563,"fUST",-593.10645191,0.00039465,5,"2025-08-26T12:50:48.563",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450206,1756212648573,"fUST",-504.33122759,0.00039465,5,"2025-08-26T12:50:48.573",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450208,1756212648583,"fUST",-604.0,0.00039469,2,"2025-08-26T12:50:48.583",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450210,1756212648592,"fUST",-500.0,0.00039469,2,"2025-08-26T12:50:48.592",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450212,1756212648602,"fUST",-151.97768795,0.00039469,7,"2025-08-26T12:50:48.602",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450214,1756212648612,"fUST",-151.0,0.00039469,7,"2025-08-26T12:50:48.612",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450216,1756212648622,"fUST",-151.0,0.00039469,7,"2025-08-26T12:50:48.622",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450218,1756212648632,"fUST",-500.0,0.00039469,7,"2025-08-26T12:50:48.632",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450220,1756212648642,"fUST",-500.0,0.00039469,7,"2025-08-26T12:50:48.642",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450222,1756212648651,"fUST",-500.0,0.00039469,7,"2025-08-26T12:50:48.651",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450224,1756212648662,"fUST",-151.0,0.00039469,7,"2025-08-26T12:50:48.662",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450226,1756212648672,"fUST",-151.0,0.00039469,7,"2025-08-26T12:50:48.672",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450228,1756212648682,"fUST",-151.0,0.00039469,7,"2025-08-26T12:50:48.682",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450230,1756212648692,"fUST",-151.0,0.00039469,7,"2025-08-26T12:50:48.692",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450232,1756212648701,"fUST",-151.0,0.00039469,7,"2025-08-26T12:50:48.701",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450234,1756212648711,"fUST",-500.0,0.00039469,7,"2025-08-26T12:50:48.711",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450236,1756212648721,"fUST",-151.35272218,0.00039469,7,"2025-08-26T12:50:48.721",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450238,1756212648731,"fUST",-151.0,0.00039469,7,"2025-08-26T12:50:48.731",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450240,1756212648741,"fUST",-151.0,0.00039469,7,"2025-08-26T12:50:48.741",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450242,1756212648751,"fUST",-198.0,0.00039469,7,"2025-08-26T12:50:48.751",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450244,1756212648762,"fUST",-151.0,0.00039469,7,"2025-08-26T12:50:48.762",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450246,1756212648772,"fUST",-156.45410725,0.00039469,7,"2025-08-26T12:50:48.772",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450248,1756212648782,"fUST",-914.0,0.00039469,2,"2025-08-26T12:50:48.782",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450250,1756212648792,"fUST",-151.0,0.00039469,30,"2025-08-26T12:50:48.792",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450252,1756212648802,"fUST",-194.964338,0.00039469,30,"2025-08-26T12:50:48.802",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450254,1756212648812,"fUST",-151.0,0.00039469,14,"2025-08-26T12:50:48.812",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450256,1756212648822,"fUST",-151.0,0.00039469,14,"2025-08-26T12:50:48.822",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450258,1756212648832,"fUST",-151.0,0.00039469,14,"2025-08-26T12:50:48.832",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450260,1756212648841,"fUST",-157.908377,0.00039469,14,"2025-08-26T12:50:48.841",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450262,1756212648851,"fUST",-151.0,0.00039469,30,"2025-08-26T12:50:48.851",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450264,1756212648862,"fUST",-151.0,0.00039469,30,"2025-08-26T12:50:48.862",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450266,1756212648872,"fUST",-3229.90559102,0.00039498,4,"2025-08-26T12:50:48.872",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450268,1756212648882,"fUST",-601.0,0.00039563,2,"2025-08-26T12:50:48.882",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450270,1756212648891,"fUST",-151.0,0.00039564,30,"2025-08-26T12:50:48.891",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450272,1756212648901,"fUST",-151.0,0.00039564,30,"2025-08-26T12:50:48.901",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450274,1756212648911,"fUST",-154.477443,0.00039564,6,"2025-08-26T12:50:48.911",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450276,1756212648920,"fUST",-426.0,0.00039565,120,"2025-08-26T12:50:48.920",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450278,1756212648931,"fUST",-151.0,0.000396,30,"2025-08-26T12:50:48.931",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450280,1756212648940,"fUST",-601.0,0.00039614,120,"2025-08-26T12:50:48.940",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450282,1756212648949,"fUST",-363.75004703,0.00039615,120,"2025-08-26T12:50:48.949",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450284,1756212648960,"fUST",-1100.0,0.00039653,7,"2025-08-26T12:50:48.960",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450286,1756212648971,"fUST",-168.0,0.00039655,2,"2025-08-26T12:50:48.971",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450288,1756212648981,"fUST",-151.0,0.00039674,60,"2025-08-26T12:50:48.981",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450291,1756212648991,"fUST",-151.0,0.00039674,60,"2025-08-26T12:50:48.991",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450293,1756212649001,"fUST",-500.0,0.00039674,60,"2025-08-26T12:50:49.001",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450295,1756212649013,"fUST",-151.67230546,0.00039674,60,"2025-08-26T12:50:49.013",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450297,1756212649023,"fUST",-500.0,0.00039674,60,"2025-08-26T12:50:49.023",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450299,1756212649032,"fUST",-163.0,0.00039686,120,"2025-08-26T12:50:49.032",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450300,1756212649042,"fUST",-168.0,0.00039693,7,"2025-08-26T12:50:49.042",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450302,1756212649053,"fUST",-168.0,0.00039734,2,"2025-08-26T12:50:49.053",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450305,1756212649066,"fUST",-370.51775221,0.00039743,2,"2025-08-26T12:50:49.066",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450307,1756212649078,"fUST",-151.0,0.00039743,7,"2025-08-26T12:50:49.078",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450308,1756212649088,"fUST",-151.0,0.00039743,7,"2025-08-26T12:50:49.088",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450311,1756212649098,"fUST",-240.97302592,0.00039743,7,"2025-08-26T12:50:49.098",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450313,1756212649108,"fUST",-151.0,0.00039743,7,"2025-08-26T12:50:49.108",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450314,1756212649120,"fUST",-302.0,0.00039743,7,"2025-08-26T12:50:49.120",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450317,1756212649130,"fUST",-151.56163374,0.00039743,7,"2025-08-26T12:50:49.130",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450319,1756212649141,"fUST",-151.0,0.00039743,7,"2025-08-26T12:50:49.141",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450321,1756212649152,"fUST",-151.66871079,0.00039743,7,"2025-08-26T12:50:49.152",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450323,1756212649162,"fUST",-500.0,0.00039743,7,"2025-08-26T12:50:49.162",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450325,1756212649172,"fUST",-151.0,0.00039743,7,"2025-08-26T12:50:49.172",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450327,1756212649182,"fUST",-151.0,0.00039743,7,"2025-08-26T12:50:49.182",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450329,1756212649192,"fUST",-151.0,0.00039743,7,"2025-08-26T12:50:49.192",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450331,1756212649203,"fUST",-914.0,0.00039743,2,"2025-08-26T12:50:49.203",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450333,1756212649213,"fUST",-1100.0,0.00039757,7,"2025-08-26T12:50:49.213",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450335,1756212649224,"fUST",-168.0,0.00039763,2,"2025-08-26T12:50:49.224",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450337,1756212649233,"fUST",-168.0,0.00039768,2,"2025-08-26T12:50:49.233",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450339,1756212649245,"fUST",-500.0,0.00039785,7,"2025-08-26T12:50:49.245",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450341,1756212649255,"fUST",-200.0,0.0003979,120,"2025-08-26T12:50:49.255",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450343,1756212649265,"fUST",-200.0,0.0003979,3,"2025-08-26T12:50:49.265",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450345,1756212649276,"fUST",-1889.27599106,0.00039803,2,"2025-08-26T12:50:49.276",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450347,1756212649288,"fUST",-480.05200003,0.0003981,2,"2025-08-26T12:50:49.288",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450349,1756212649298,"fUST",-426.0,0.00039817,2,"2025-08-26T12:50:49.298",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450351,1756212649308,"fUST",-165.0,0.00039853,120,"2025-08-26T12:50:49.308",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450353,1756212649318,"fUST",-168.0,0.00039872,2,"2025-08-26T12:50:49.318",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450355,1756212649328,"fUST",-601.0,0.00039922,7,"2025-08-26T12:50:49.328",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450357,1756212649338,"fUST",-426.0,0.00039934,7,"2025-08-26T12:50:49.338",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450359,1756212649347,"fUST",-165.0,0.00039943,120,"2025-08-26T12:50:49.347",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450361,1756212649357,"fUST",-151.0,0.00039948,60,"2025-08-26T12:50:49.357",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450363,1756212649367,"fUST",-198.0,0.00039948,60,"2025-08-26T12:50:49.367",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450365,1756212649377,"fUST",-151.9764294,0.00039948,60,"2025-08-26T12:50:49.377",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450367,1756212649387,"fUST",-151.90793596,0.00039948,60,"2025-08-26T12:50:49.387",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450369,1756212649396,"fUST",-500.0,0.00039961,7,"2025-08-26T12:50:49.396",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450371,1756212649406,"fUST",-500.0,0.0003997,30,"2025-08-26T12:50:49.406",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450373,1756212649415,"fUST",-200.0,0.0004,30,"2025-08-26T12:50:49.415",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450375,1756212649428,"fUST",-2283.91,0.0004,60,"2025-08-26T12:50:49.428",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450377,1756212649437,"fUST",-2000.0,0.0004,60,"2025-08-26T12:50:49.437",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450379,1756212649446,"fUST",-1000.0,0.0004,120,"2025-08-26T12:50:49.446",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450381,1756212649456,"fUST",-2000.0,0.0004,120,"2025-08-26T12:50:49.456",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450384,1756212649466,"fUST",-2985.1350151,0.0004,2,"2025-08-26T12:50:49.466",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450386,1756212649476,"fUST",-1000.0,0.0004,120,"2025-08-26T12:50:49.476",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450387,1756212649486,"fUST",-1000.0,0.0004,120,"2025-08-26T12:50:49.486",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450390,1756212649496,"fUST",-1000.0,0.0004,120,"2025-08-26T12:50:49.496",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450392,1756212649510,"fUST",-1000.0,0.0004,120,"2025-08-26T12:50:49.510",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450393,1756212649526,"fUST",-1000.0,0.0004,120,"2025-08-26T12:50:49.526",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450395,1756212649537,"fUST",-1000.0,0.0004,120,"2025-08-26T12:50:49.537",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450397,1756212649546,"fUST",-1000.0,0.0004,120,"2025-08-26T12:50:49.546",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450400,1756212649561,"fUST",-1000.0,0.0004,120,"2025-08-26T12:50:49.561",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450402,1756212649571,"fUST",-989.59,0.0004,120,"2025-08-26T12:50:49.571",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450404,1756212649580,"fUST",-1008.18,0.0004,120,"2025-08-26T12:50:49.580",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450406,1756212649590,"fUST",-160.0,0.0004,120,"2025-08-26T12:50:49.590",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450408,1756212649600,"fUST",-217.18350301,0.0004,120,"2025-08-26T12:50:49.600",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450410,1756212649610,"fUST",-160.0,0.0004,120,"2025-08-26T12:50:49.610",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450412,1756212649622,"fUST",-151.0,0.00040017,7,"2025-08-26T12:50:49.622",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450414,1756212649631,"fUST",-151.0,0.00040017,7,"2025-08-26T12:50:49.631",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450416,1756212649640,"fUST",-151.0,0.00040017,7,"2025-08-26T12:50:49.640",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450418,1756212649650,"fUST",-161.64253542,0.00040017,7,"2025-08-26T12:50:49.650",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450420,1756212649660,"fUST",-167.25972355,0.00040017,7,"2025-08-26T12:50:49.660",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450422,1756212649669,"fUST",-151.0,0.00040017,7,"2025-08-26T12:50:49.669",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450424,1756212649679,"fUST",-198.0,0.00040017,7,"2025-08-26T12:50:49.679",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450426,1756212649689,"fUST",-914.0,0.00040017,2,"2025-08-26T12:50:49.689",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450428,1756212649699,"fUST",-154.477443,0.0004008,6,"2025-08-26T12:50:49.699",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450430,1756212649710,"fUST",-1100.0,0.00040115,30,"2025-08-26T12:50:49.710",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450432,1756212649719,"fUST",-3188.23208517,0.000402,14,"2025-08-26T12:50:49.719",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450435,1756212649734,"fUST",-3349.4059732,0.000402,14,"2025-08-26T12:50:49.734",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450486,1756212650223,"fUST",-1813.169831,0.00031784,7,"2025-08-26T12:50:50.223",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450488,1756212650232,"fUST",-1813.169831,0.00031784,7,"2025-08-26T12:50:50.232",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450490,1756212650242,"fUST",-1813.169831,0.00032,7,"2025-08-26T12:50:50.242",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450492,1756212650252,"fUST",-1813.169831,0.00033699,7,"2025-08-26T12:50:50.252",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450494,1756212650262,"fUST",-1813.169831,0.00033699,7,"2025-08-26T12:50:50.262",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450496,1756212650271,"fUST",-1813.169831,0.000353,7,"2025-08-26T12:50:50.271",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450498,1756212650281,"fUST",-1813.169831,0.000353,7,"2025-08-26T12:50:50.281",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450500,1756212650290,"fUST",-160.0,0.00038,30,"2025-08-26T12:50:50.290",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450502,1756212650300,"fUST",-1813.169831,0.000389,30,"2025-08-26T12:50:50.300",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450504,1756212650309,"fUST",-1813.169831,0.000389,30,"2025-08-26T12:50:50.309",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450506,1756212650318,"fUST",-500.0,0.00039399,120,"2025-08-26T12:50:50.318",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450508,1756212650327,"fUST",-500.0,0.00039399,120,"2025-08-26T12:50:50.327",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450510,1756212650336,"fUST",-395.34516392,0.00039399,120,"2025-08-26T12:50:50.336",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450512,1756212650346,"fUST",-11417.57815708,0.000402,14,"2025-08-26T12:50:50.346",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450515,1756212650365,"fUST",-4069.00053424,0.000402,14,"2025-08-26T12:50:50.365",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450554,1756212650727,"fUST",160.0,0.000282,7,"2025-08-26T12:50:50.727",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450564,1756212650820,"fUST",-1813.169831,0.00031784,7,"2025-08-26T12:50:50.820",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450566,1756212650829,"fUST",-151.0,0.00031784,7,"2025-08-26T12:50:50.829",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450568,1756212650839,"fUST",-1813.169831,0.00032,7,"2025-08-26T12:50:50.839",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450570,1756212650848,"fUST",-1813.169831,0.00032,7,"2025-08-26T12:50:50.848",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450572,1756212650858,"fUST",-1813.169831,0.00033699,7,"2025-08-26T12:50:50.858",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450574,1756212650867,"fUST",-1813.169831,0.00033699,7,"2025-08-26T12:50:50.867",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450576,1756212650876,"fUST",-1813.169831,0.000353,7,"2025-08-26T12:50:50.876",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450578,1756212650886,"fUST",-1813.169831,0.000353,7,"2025-08-26T12:50:50.886",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450580,1756212650896,"fUST",-151.0,0.000388,12,"2025-08-26T12:50:50.896",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450582,1756212650905,"fUST",-1813.169831,0.000389,30,"2025-08-26T12:50:50.905",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450584,1756212650915,"fUST",-1102.21,0.00039389,3,"2025-08-26T12:50:50.915",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450586,1756212650924,"fUST",-151.0,0.000394,19,"2025-08-26T12:50:50.924",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450588,1756212650934,"fUST",-71678.74325031,0.000402,14,"2025-08-26T12:50:50.934",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450591,1756212650945,"fUST",-426.0,0.00040217,2,"2025-08-26T12:50:50.945",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450593,1756212650954,"fUST",-151.0,0.00040222,60,"2025-08-26T12:50:50.954",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450595,1756212650964,"fUST",-600.0,0.0004024,2,"2025-08-26T12:50:50.964",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450597,1756212650973,"fUST",-151.0,0.00040291,7,"2025-08-26T12:50:50.973",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450599,1756212650983,"fUST",-198.0,0.00040291,7,"2025-08-26T12:50:50.983",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450601,1756212650994,"fUST",-151.0,0.00040291,7,"2025-08-26T12:50:50.994",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450603,1756212651005,"fUST",-257.53230325,0.00040291,7,"2025-08-26T12:50:51.005",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450605,1756212651015,"fUST",-252.66643292,0.00040291,7,"2025-08-26T12:50:51.015",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450607,1756212651024,"fUST",-914.0,0.00040291,2,"2025-08-26T12:50:51.024",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450609,1756212651034,"fUST",-2384.85121909,0.00040356,2,"2025-08-26T12:50:51.034",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450611,1756212651043,"fUST",-168.0,0.00040393,120,"2025-08-26T12:50:51.043",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450613,1756212651053,"fUST",-245.22970686,0.00040496,60,"2025-08-26T12:50:51.053",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450615,1756212651064,"fUST",-2000.0,0.000405,60,"2025-08-26T12:50:51.064",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450617,1756212651075,"fUST",-6755.4,0.000405,7,"2025-08-26T12:50:51.075",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450619,1756212651085,"fUST",-3678.03,0.000405,7,"2025-08-26T12:50:51.085",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450621,1756212651095,"fUST",-16272.03,0.000405,14,"2025-08-26T12:50:51.095",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450623,1756212651104,"fUST",-7726.81980476,0.00040547,2,"2025-08-26T12:50:51.104",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450625,1756212651114,"fUST",-183.10778891,0.00040565,7,"2025-08-26T12:50:51.114",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450627,1756212651124,"fUST",-245.0,0.00040565,7,"2025-08-26T12:50:51.124",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450629,1756212651134,"fUST",-914.0,0.00040565,2,"2025-08-26T12:50:51.134",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450631,1756212651145,"fUST",-154.477443,0.00040596,6,"2025-08-26T12:50:51.145",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450633,1756212651154,"fUST",-160.0,0.00040603,2,"2025-08-26T12:50:51.154",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450635,1756212651163,"fUST",-160.0,0.00040603,2,"2025-08-26T12:50:51.163",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450637,1756212651173,"fUST",-216.09257821,0.00040603,2,"2025-08-26T12:50:51.173",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450639,1756212651183,"fUST",-500.0,0.00040605,30,"2025-08-26T12:50:51.183",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450641,1756212651192,"fUST",-1812.38914778,0.00040619,36,"2025-08-26T12:50:51.192",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450643,1756212651202,"fUST",-600.0,0.00040659,2,"2025-08-26T12:50:51.202",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450645,1756212651212,"fUST",-426.0,0.00040678,7,"2025-08-26T12:50:51.212",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450647,1756212651221,"fUST",-166.0,0.00040683,120,"2025-08-26T12:50:51.221",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450649,1756212651232,"fUST",-500.0,0.00040692,30,"2025-08-26T12:50:51.232",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450651,1756212651242,"fUST",-199.0,0.000407,120,"2025-08-26T12:50:51.242",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450653,1756212651251,"fUST",-151.0,0.000407,13,"2025-08-26T12:50:51.251",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450655,1756212651261,"fUST",-2200.0,0.00040741,14,"2025-08-26T12:50:51.261",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450657,1756212651271,"fUST",-426.0,0.00040751,2,"2025-08-26T12:50:51.271",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450659,1756212651281,"fUST",-2204.42,0.00040759,3,"2025-08-26T12:50:51.281",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450661,1756212651290,"fUST",-199.0,0.000408,120,"2025-08-26T12:50:51.290",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450663,1756212651300,"fUST",-914.0,0.00040839,2,"2025-08-26T12:50:51.300",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450665,1756212651311,"fUST",-82070.57372283,0.0004084,120,"2025-08-26T12:50:51.311",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450667,1756212651321,"fUST",-151.0,0.0004084,30,"2025-08-26T12:50:51.321",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450669,1756212651330,"fUST",-151.0,0.0004084,30,"2025-08-26T12:50:51.330",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450671,1756212651339,"fUST",-151.0,0.0004084,15,"2025-08-26T12:50:51.339",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450673,1756212651348,"fUST",-160.388613,0.0004084,15,"2025-08-26T12:50:51.348",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450675,1756212651357,"fUST",-151.0,0.0004084,30,"2025-08-26T12:50:51.357",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450677,1756212651367,"fUST",-151.0,0.0004084,30,"2025-08-26T12:50:51.367",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450679,1756212651377,"fUST",-234.645528,0.0004084,30,"2025-08-26T12:50:51.377",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450681,1756212651386,"fUST",-151.0,0.0004084,30,"2025-08-26T12:50:51.386",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450683,1756212651396,"fUST",-151.0,0.0004084,30,"2025-08-26T12:50:51.396",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450685,1756212651405,"fUST",-151.0,0.0004084,30,"2025-08-26T12:50:51.405",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450687,1756212651415,"fUST",-151.0,0.0004084,30,"2025-08-26T12:50:51.415",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450689,1756212651425,"fUST",-151.0,0.0004084,30,"2025-08-26T12:50:51.425",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450691,1756212651434,"fUST",-151.0,0.0004084,30,"2025-08-26T12:50:51.434",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450693,1756212651444,"fUST",-154.477443,0.00040854,5,"2025-08-26T12:50:51.444",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450695,1756212651453,"fUST",-173.267891,0.00040854,5,"2025-08-26T12:50:51.453",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450697,1756212651463,"fUST",-510.72934982,0.00040877,30,"2025-08-26T12:50:51.463",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450699,1756212651475,"fUST",-151.0,0.0004089,30,"2025-08-26T12:50:51.475",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450701,1756212651485,"fUST",-2482.55912926,0.000409,60,"2025-08-26T12:50:51.485",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450703,1756212651497,"fUST",-4104.99499967,0.000409,60,"2025-08-26T12:50:51.497",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450706,1756212651514,"fUST",-1813.169839,0.000389,30,"2025-08-26T12:50:51.514",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381450708,1756212651524,"fUST",-4597.1424186,0.000409,60,"2025-08-26T12:50:51.524",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451262,1756212716522,"fUST",417.15472785,0.00027,7,"2025-08-26T12:51:56.522",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451263,1756212724529,"fUST",161.573111,0.00013699,2,"2025-08-26T12:52:04.529",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451264,1756212731413,"fUST",1130.98142986,0.000199,2,"2025-08-26T12:52:11.413",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451265,1756212731526,"fUST",1130.98142967,0.00021627,2,"2025-08-26T12:52:11.526",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451266,1756212731660,"fUST",1130.98142967,0.00023353,2,"2025-08-26T12:52:11.660",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451267,1756212731776,"fUST",1130.98142967,0.0002508,2,"2025-08-26T12:52:11.776",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451268,1756212731910,"fUST",1130.98142967,0.00026806,6,"2025-08-26T12:52:11.910",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451269,1756212763125,"fUST",845.07960918,0.00028,7,"2025-08-26T12:52:43.125",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451271,1756212923567,"fUST",1118.85642947,0.000199,2,"2025-08-26T12:55:23.567",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451272,1756212923704,"fUST",1118.85642932,0.00021627,2,"2025-08-26T12:55:23.704",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451273,1756212923840,"fUST",1118.85642932,0.00023353,2,"2025-08-26T12:55:23.840",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451274,1756212923991,"fUST",1118.85642932,0.0002508,2,"2025-08-26T12:55:23.991",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451275,1756212924343,"fUST",160.0,0.00026806,6,"2025-08-26T12:55:24.343",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451276,1756212924375,"fUST",958.85642932,0.00026806,6,"2025-08-26T12:55:24.375",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451277,1756213056017,"fUST",181.341219,0.00028013,2,"2025-08-26T12:57:36.017",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451278,1756213056145,"fUST",96000.001104,0.00031902,120,"2025-08-26T12:57:36.145",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451279,1756213102239,"fUST",1004.89146604,0.000199,2,"2025-08-26T12:58:22.239",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451280,1756213102351,"fUST",1004.89146585,0.00021627,2,"2025-08-26T12:58:22.351",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451281,1756213102464,"fUST",1004.89146585,0.00023353,2,"2025-08-26T12:58:22.464",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451282,1756213102575,"fUST",1004.89146585,0.0002508,2,"2025-08-26T12:58:22.575",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451283,1756213102722,"fUST",1004.89146585,0.00026806,6,"2025-08-26T12:58:22.722",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451285,1756213120375,"fUST",502.487493,0.00027981,2,"2025-08-26T12:58:40.375",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451286,1756213123244,"fUST",301.85854109,0.00028013,2,"2025-08-26T12:58:43.244",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451287,1756213126747,"fUST",666.0,0.00028003,2,"2025-08-26T12:58:46.747",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451288,1756213255337,"fUST",735.40233153,0.00027347,2,"2025-08-26T13:00:55.337",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451289,1756213285731,"fUST",983.1443901,0.000199,2,"2025-08-26T13:01:25.731",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451290,1756213286013,"fUST",983.14438993,0.00021627,2,"2025-08-26T13:01:26.013",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451291,1756213286138,"fUST",983.14438993,0.00023353,2,"2025-08-26T13:01:26.138",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451292,1756213286254,"fUST",983.14438993,0.0002508,2,"2025-08-26T13:01:26.254",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451293,1756213286390,"fUST",983.14438993,0.00026806,6,"2025-08-26T13:01:26.390",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451295,1756213468694,"fUST",158.87,0.00028199,5,"2025-08-26T13:04:28.694",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451296,1756213469579,"fUST",887.86342306,0.000199,2,"2025-08-26T13:04:29.579",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451297,1756213469705,"fUST",887.86342296,0.00021627,2,"2025-08-26T13:04:29.705",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451298,1756213469804,"fUST",887.86342296,0.00023353,2,"2025-08-26T13:04:29.804",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451299,1756213469914,"fUST",887.86342296,0.0002508,2,"2025-08-26T13:04:29.914",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451300,1756213470047,"fUST",887.86342296,0.00026806,6,"2025-08-26T13:04:30.047",0.00031755,41.77,0.9390413780324158,511800506.0424089]
[381451301,1756213516108,"fUST",5000.0,0.0002822,2,"2025-08-26T13:05:16.108",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451302,1756213525459,"fUST",364.2920462,0.00027968,2,"2025-08-26T13:05:25.459",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451303,1756213532962,"fUST",605.13373611,0.000268,2,"2025-08-26T13:05:32.962",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451304,1756213536631,"fUST",5000.0,0.0002822,2,"2025-08-26T13:05:36.631",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451305,1756213555847,"fUST",418.352654,0.00025778,2,"2025-08-26T13:05:55.847",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451306,1756213556112,"fUST",392.26796062,0.00026044,2,"2025-08-26T13:05:56.112",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451307,1756213556490,"fUST",196.13398031,0.00027677,2,"2025-08-26T13:05:56.490",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451308,1756213557295,"fUST",270.02850892,0.0002822,2,"2025-08-26T13:05:57.295",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451309,1756213557322,"fUST",451.60686647,0.0002822,2,"2025-08-26T13:05:57.322",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451310,1756213639555,"fUST",1145.15443102,0.000199,2,"2025-08-26T13:07:19.555",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451311,1756213639722,"fUST",1145.15443081,0.00021627,2,"2025-08-26T13:07:19.722",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451312,1756213639883,"fUST",1145.15443081,0.00023353,2,"2025-08-26T13:07:19.883",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451313,1756213640013,"fUST",1145.15443081,0.0002508,2,"2025-08-26T13:07:20.013",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451314,1756213640123,"fUST",1145.15443081,0.00026806,6,"2025-08-26T13:07:20.123",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451315,1756213788750,"fUST",204.6751218,0.00027188,2,"2025-08-26T13:09:48.750",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451316,1756213788816,"fUST",204.6751218,0.00027188,2,"2025-08-26T13:09:48.816",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451317,1756213827051,"fUST",1014.70833063,0.000199,2,"2025-08-26T13:10:27.051",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451318,1756213827148,"fUST",1014.7083306,0.00021627,2,"2025-08-26T13:10:27.148",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451319,1756213827262,"fUST",1014.7083306,0.00023353,2,"2025-08-26T13:10:27.262",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451320,1756213827401,"fUST",1014.7083306,0.0002508,2,"2025-08-26T13:10:27.401",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451321,1756213827507,"fUST",1014.7083306,0.00026806,6,"2025-08-26T13:10:27.507",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451330,1756213831807,"fUST",-203.63740792,0.00028433,2,"2025-08-26T13:10:31.807",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451331,1756213831816,"fUST",-1014.7083306,0.00028533,10,"2025-08-26T13:10:31.816",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451332,1756213831826,"fUST",-181.87502352,0.00028964,98,"2025-08-26T13:10:31.826",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451333,1756213831836,"fUST",-177.25460538,0.00029059,2,"2025-08-26T13:10:31.836",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451334,1756213831846,"fUST",-2350.68828582,0.00029062,2,"2025-08-26T13:10:31.846",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451335,1756213831855,"fUST",-177.25460538,0.00029064,2,"2025-08-26T13:10:31.855",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451336,1756213831865,"fUST",-1200.0,0.00029159,2,"2025-08-26T13:10:31.865",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451337,1756213831875,"fUST",-300.0,0.0002916,2,"2025-08-26T13:10:31.875",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451338,1756213831884,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:31.884",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451339,1756213831894,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:31.894",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451340,1756213831903,"fUST",-122.38140138,0.00029161,2,"2025-08-26T13:10:31.903",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451341,1756213831919,"fUST",-377.61859862,0.00029161,2,"2025-08-26T13:10:31.919",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451343,1756213831928,"fUST",-530.04980173,0.00029161,2,"2025-08-26T13:10:31.928",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451344,1756213831937,"fUST",-152.61241081,0.00029161,2,"2025-08-26T13:10:31.937",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451345,1756213831947,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:31.947",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451347,1756213831956,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:31.956",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451349,1756213831965,"fUST",-494.89361112,0.00029161,2,"2025-08-26T13:10:31.965",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451351,1756213831975,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:31.975",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451352,1756213831984,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:31.984",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451353,1756213831994,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:31.994",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451354,1756213832003,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:32.003",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451355,1756213832013,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:32.013",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451357,1756213832023,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:32.023",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451359,1756213832032,"fUST",-526.42475252,0.00029161,2,"2025-08-26T13:10:32.032",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451361,1756213832041,"fUST",-500.0,0.00029161,2,"2025-08-26T13:10:32.041",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451363,1756213832052,"fUST",-353.92213845,0.00029161,2,"2025-08-26T13:10:32.052",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451365,1756213832061,"fUST",-555.22626359,0.00029161,2,"2025-08-26T13:10:32.061",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451367,1756213832071,"fUST",-225.15830583,0.00029161,2,"2025-08-26T13:10:32.071",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451369,1756213832080,"fUST",-44571.59249788,0.00029162,2,"2025-08-26T13:10:32.080",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451490,1756213837685,"fUST",-5428.40750212,0.00029162,2,"2025-08-26T13:10:37.685",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451491,1756213837695,"fUST",-172.70750321,0.00029164,22,"2025-08-26T13:10:37.695",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451492,1756213837705,"fUST",-193.484,0.00029164,22,"2025-08-26T13:10:37.705",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451493,1756213837714,"fUST",-30000.03,0.00029165,2,"2025-08-26T13:10:37.714",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451494,1756213837724,"fUST",-199.0,0.00029189,120,"2025-08-26T13:10:37.724",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451495,1756213837734,"fUST",-199.0,0.00029289,120,"2025-08-26T13:10:37.734",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451496,1756213837743,"fUST",-199.0,0.00029389,120,"2025-08-26T13:10:37.743",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451497,1756213837753,"fUST",-841.83055119,0.00029992,2,"2025-08-26T13:10:37.753",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451498,1756213837765,"fUST",-160.0,0.00030147,2,"2025-08-26T13:10:37.765",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451499,1756213837776,"fUST",-1014.7083306,0.00030259,13,"2025-08-26T13:10:37.776",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451500,1756213837786,"fUST",-500.0,0.000303,5,"2025-08-26T13:10:37.786",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451501,1756213837796,"fUST",-502.88159123,0.00030848,5,"2025-08-26T13:10:37.796",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451502,1756213837806,"fUST",-152.0,0.00031,120,"2025-08-26T13:10:37.806",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451503,1756213837815,"fUST",-2350.6882858,0.00031253,2,"2025-08-26T13:10:37.815",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451504,1756213837826,"fUST",-420.0,0.00031455,2,"2025-08-26T13:10:37.826",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451505,1756213837835,"fUST",-160.0,0.00031567,2,"2025-08-26T13:10:37.835",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451506,1756213837891,"fUST",-865.78,0.00031579,10,"2025-08-26T13:10:37.891",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451507,1756213837900,"fUST",-1680.0,0.00031589,3,"2025-08-26T13:10:37.900",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451508,1756213837910,"fUST",-721.49,0.0003168,10,"2025-08-26T13:10:37.910",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451509,1756213837919,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:37.919",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451510,1756213837928,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:37.928",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451511,1756213837938,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:37.938",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451512,1756213837948,"fUST",-428.32194472,0.00031689,2,"2025-08-26T13:10:37.948",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451513,1756213837958,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:37.958",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451514,1756213837967,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:37.967",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451515,1756213837977,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:37.977",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451516,1756213837988,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:37.988",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451517,1756213837998,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:37.998",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451518,1756213838008,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.008",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451519,1756213838017,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.017",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451520,1756213838029,"fUST",-498.26206553,0.00031689,2,"2025-08-26T13:10:38.029",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451521,1756213838038,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.038",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451522,1756213838047,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.047",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451523,1756213838057,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.057",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451524,1756213838067,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.067",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451525,1756213838077,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.077",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451526,1756213838087,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.087",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451527,1756213838096,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.096",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451528,1756213838105,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.105",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451529,1756213838115,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.115",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451530,1756213838125,"fUST",-600.0,0.00031689,2,"2025-08-26T13:10:38.125",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451531,1756213838134,"fUST",-500.0,0.00031689,2,"2025-08-26T13:10:38.134",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451532,1756213838144,"fUST",-50522.3830846,0.0003169,2,"2025-08-26T13:10:38.144",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451533,1756213838153,"fUST",-246.18709439,0.0003169,2,"2025-08-26T13:10:38.153",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451534,1756213838163,"fUST",-500.91655306,0.000317,5,"2025-08-26T13:10:38.163",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451535,1756213838173,"fUST",-3429.03,0.000317,7,"2025-08-26T13:10:38.173",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451536,1756213838183,"fUST",-1000.0,0.00031718,2,"2025-08-26T13:10:38.183",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451537,1756213838192,"fUST",-1000.0,0.00031718,2,"2025-08-26T13:10:38.192",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451538,1756213838202,"fUST",-1000.0,0.00031718,2,"2025-08-26T13:10:38.202",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451539,1756213838211,"fUST",-1000.0,0.00031718,2,"2025-08-26T13:10:38.211",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451540,1756213838221,"fUST",-1000.0,0.00031718,2,"2025-08-26T13:10:38.221",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451541,1756213838230,"fUST",-178.90064946,0.00031764,2,"2025-08-26T13:10:38.230",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451542,1756213838240,"fUST",-564.49851929,0.000318,5,"2025-08-26T13:10:38.240",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451543,1756213838249,"fUST",-275.55,0.00031852,3,"2025-08-26T13:10:38.249",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451544,1756213838259,"fUST",-826.68,0.00031852,3,"2025-08-26T13:10:38.259",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451545,1756213838269,"fUST",-440.54490286,0.0003188,2,"2025-08-26T13:10:38.269",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451546,1756213838281,"fUST",-907.31526529,0.00031888,5,"2025-08-26T13:10:38.281",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451547,1756213838290,"fUST",-250.0,0.00031888,10,"2025-08-26T13:10:38.290",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451548,1756213838300,"fUST",-375.108969,0.00031888,10,"2025-08-26T13:10:38.300",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451549,1756213838310,"fUST",-327.56113423,0.00031934,2,"2025-08-26T13:10:38.310",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451550,1756213838319,"fUST",-50522.3830846,0.0003198,2,"2025-08-26T13:10:38.319",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451551,1756213838329,"fUST",-246.18709439,0.0003198,2,"2025-08-26T13:10:38.329",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451552,1756213838339,"fUST",-35.99504831,0.00031986,17,"2025-08-26T13:10:38.339",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451553,1756213838359,"fUST",-978.71328229,0.00031986,17,"2025-08-26T13:10:38.359",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451554,1756213838369,"fUST",-41177.96462573,0.0003199,2,"2025-08-26T13:10:38.369",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451555,1756213838379,"fUST",-50522.3830846,0.0003199,2,"2025-08-26T13:10:38.379",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451556,1756213838389,"fUST",-246.18709439,0.0003199,2,"2025-08-26T13:10:38.389",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451557,1756213838398,"fUST",-46851.48,0.00032,7,"2025-08-26T13:10:38.398",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451558,1756213838408,"fUST",-845.07960918,0.00032,7,"2025-08-26T13:10:38.408",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451559,1756213838417,"fUST",-1471.21,0.00032,7,"2025-08-26T13:10:38.417",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451560,1756213838426,"fUST",-260.0,0.00032115,2,"2025-08-26T13:10:38.426",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451561,1756213838436,"fUST",-551.11,0.00032223,3,"2025-08-26T13:10:38.436",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451562,1756213838446,"fUST",-3024.879892,0.00032223,2,"2025-08-26T13:10:38.446",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451563,1756213838455,"fUST",-151567.149254,0.00032223,2,"2025-08-26T13:10:38.455",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451564,1756213838464,"fUST",-1969.49675512,0.00032223,2,"2025-08-26T13:10:38.464",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451565,1756213838474,"fUST",-32749.09317711,0.00032233,2,"2025-08-26T13:10:38.474",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451581,1756213842817,"fUST",-90000.0,0.00032233,2,"2025-08-26T13:10:42.817",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451593,1756213945071,"fUST",5000.0,0.0002737,2,"2025-08-26T13:12:25.071",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451594,1756213949392,"fUST",156.18850234,0.00025205,2,"2025-08-26T13:12:29.392",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451595,1756213952600,"fUST",166.392216,0.00013699,2,"2025-08-26T13:12:32.600",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451596,1756214004289,"fUST",897.27488818,0.000199,2,"2025-08-26T13:13:24.289",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451597,1756214004421,"fUST",897.27488817,0.00021627,2,"2025-08-26T13:13:24.421",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451598,1756214004537,"fUST",897.27488817,0.00023353,2,"2025-08-26T13:13:24.537",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451599,1756214004669,"fUST",897.27488817,0.0002508,2,"2025-08-26T13:13:24.669",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451600,1756214004782,"fUST",897.27488817,0.00026806,6,"2025-08-26T13:13:24.782",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451601,1756214037562,"fUST",160.0,0.00027,7,"2025-08-26T13:13:57.562",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451602,1756214086997,"fUST",17445.16826,0.00025,3,"2025-08-26T13:14:46.997",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451603,1756214097970,"fUST",5000.0,0.0002822,2,"2025-08-26T13:14:57.970",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451604,1756214100866,"fUST",748.99917642,0.00025205,2,"2025-08-26T13:15:00.866",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451605,1756214116029,"fUST",5000.0,0.0002822,2,"2025-08-26T13:15:16.029",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451606,1756214132901,"fUST",5000.0,0.0002822,2,"2025-08-26T13:15:32.901",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451607,1756214148983,"fUST",2751.25142572,0.0002822,2,"2025-08-26T13:15:48.983",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451608,1756214185689,"fUST",1209.9843053,0.000199,2,"2025-08-26T13:16:25.689",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451609,1756214185757,"fUST",1209.98430527,0.00021627,2,"2025-08-26T13:16:25.757",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451610,1756214185813,"fUST",1209.98430527,0.00023353,2,"2025-08-26T13:16:25.813",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451611,1756214185936,"fUST",1209.98430527,0.0002508,2,"2025-08-26T13:16:25.936",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451612,1756214191164,"fUST",1209.98430527,0.00026806,6,"2025-08-26T13:16:31.164",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451613,1756214201872,"fUST",1120.0,0.0002822,7,"2025-08-26T13:16:41.872",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451615,1756214374296,"fUST",1061.01876834,0.000199,2,"2025-08-26T13:19:34.296",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451616,1756214374404,"fUST",1061.01876812,0.00021627,2,"2025-08-26T13:19:34.404",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451617,1756214374507,"fUST",1061.01876812,0.00023353,2,"2025-08-26T13:19:34.507",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451618,1756214374629,"fUST",1061.01876812,0.0002508,2,"2025-08-26T13:19:34.629",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451619,1756214374752,"fUST",1061.01876812,0.00026806,6,"2025-08-26T13:19:34.752",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451620,1756214473518,"fUST",10000.0,0.0002822,2,"2025-08-26T13:21:13.518",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451621,1756214534798,"fUST",344483.0,0.0003186,60,"2025-08-26T13:22:14.798",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451622,1756214550924,"fUST",921.47748235,0.000199,2,"2025-08-26T13:22:30.924",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451623,1756214551070,"fUST",921.47748235,0.00021627,2,"2025-08-26T13:22:31.070",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451624,1756214551196,"fUST",921.47748235,0.00023353,2,"2025-08-26T13:22:31.196",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451625,1756214551305,"fUST",921.47748235,0.0002508,2,"2025-08-26T13:22:31.305",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451626,1756214551427,"fUST",921.47748235,0.00026806,6,"2025-08-26T13:22:31.427",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451627,1756214730624,"fUST",812.16971245,0.000199,2,"2025-08-26T13:25:30.624",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451628,1756214730784,"fUST",812.16971226,0.00021627,2,"2025-08-26T13:25:30.784",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451629,1756214730882,"fUST",812.16971226,0.00023353,2,"2025-08-26T13:25:30.882",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451630,1756214731001,"fUST",812.16971226,0.0002508,2,"2025-08-26T13:25:31.001",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451631,1756214731133,"fUST",812.16971226,0.00026806,6,"2025-08-26T13:25:31.133",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451632,1756214757819,"fUST",301.652611,0.00025778,2,"2025-08-26T13:25:57.819",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451633,1756214758359,"fUST",271.53558975,0.00026044,2,"2025-08-26T13:25:58.359",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451634,1756214879703,"fUST",7359.29539098,0.00018,2,"2025-08-26T13:27:59.703",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451635,1756214897785,"fUST",3158.32797917,0.000237,14,"2025-08-26T13:28:17.785",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451636,1756214907829,"fUST",808.21374371,0.000199,2,"2025-08-26T13:28:27.829",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451637,1756214908007,"fUST",808.21374348,0.00021627,2,"2025-08-26T13:28:28.007",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451638,1756214908687,"fUST",808.21374348,0.00023353,2,"2025-08-26T13:28:28.687",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451639,1756214908855,"fUST",808.21374348,0.0002508,2,"2025-08-26T13:28:28.855",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451640,1756214908977,"fUST",808.21374348,0.00026806,6,"2025-08-26T13:28:28.977",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451641,1756214915110,"fUST",163.198862,0.00013699,2,"2025-08-26T13:28:35.110",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451642,1756214917850,"fUST",346.75818487,0.00025,2,"2025-08-26T13:28:37.850",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451643,1756214918011,"fUST",1150.0,0.0002495,2,"2025-08-26T13:28:38.011",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451644,1756214919425,"fUST",6849.496636,0.00017,2,"2025-08-26T13:28:39.425",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451645,1756214921210,"fUST",15487.75300641,0.00025,2,"2025-08-26T13:28:41.210",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451646,1756214921247,"fUST",1730.46743309,0.000275,4,"2025-08-26T13:28:41.247",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451647,1756214921333,"fUST",3624.14131481,0.0002,20,"2025-08-26T13:28:41.333",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451648,1756214926096,"fUST",151.0,0.00031859,120,"2025-08-26T13:28:46.096",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451649,1756214926253,"fUST",19866.72345272,0.0002,2,"2025-08-26T13:28:46.253",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451650,1756214928089,"fUST",151.0,0.00021,2,"2025-08-26T13:28:48.089",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451651,1756214928974,"fUST",2941.74005854,0.00023,2,"2025-08-26T13:28:48.974",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451652,1756214930131,"fUST",1524.21604025,0.00023,2,"2025-08-26T13:28:50.131",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451653,1756214930853,"fUST",7000.0,0.00017,2,"2025-08-26T13:28:50.853",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451654,1756215031211,"fUST",3280.01289283,0.0002737,2,"2025-08-26T13:30:31.211",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451678,1756215032215,"fUST",-808.21374348,0.00028533,10,"2025-08-26T13:30:32.215",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451679,1756215032225,"fUST",-626.27011805,0.0002857,5,"2025-08-26T13:30:32.225",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451680,1756215032234,"fUST",-167.34289376,0.0002867,2,"2025-08-26T13:30:32.234",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451681,1756215032244,"fUST",-181.87502353,0.0002877,97,"2025-08-26T13:30:32.244",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451682,1756215032254,"fUST",-111.95506529,0.00028869,2,"2025-08-26T13:30:32.254",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451683,1756215032277,"fUST",-48.04493471,0.00028869,2,"2025-08-26T13:30:32.277",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451684,1756215032287,"fUST",-1582.6684932,0.0002887,2,"2025-08-26T13:30:32.287",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451685,1756215032297,"fUST",-1000.0,0.0002887,30,"2025-08-26T13:30:32.297",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451686,1756215032307,"fUST",-1200.0,0.00028998,2,"2025-08-26T13:30:32.307",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451687,1756215032317,"fUST",-845.07960918,0.00029,10,"2025-08-26T13:30:32.317",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451688,1756215032328,"fUST",-300.0,0.00029171,2,"2025-08-26T13:30:32.328",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451689,1756215032338,"fUST",-300.0,0.00029171,2,"2025-08-26T13:30:32.338",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451690,1756215032347,"fUST",-300.0,0.00029171,2,"2025-08-26T13:30:32.347",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451691,1756215032357,"fUST",-398.080567,0.00029172,2,"2025-08-26T13:30:32.357",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451692,1756215032366,"fUST",-1200.0,0.00029587,2,"2025-08-26T13:30:32.366",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451693,1756215032376,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.376",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451694,1756215032385,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.385",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451695,1756215032394,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.394",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451697,1756215032407,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.407",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451698,1756215032415,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.415",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451699,1756215032425,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.425",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451700,1756215032435,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.435",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451701,1756215032444,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.444",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451702,1756215032454,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.454",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451703,1756215032464,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.464",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451704,1756215032473,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.473",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451705,1756215032483,"fUST",-545.48701589,0.00029588,2,"2025-08-26T13:30:32.483",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451707,1756215032494,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.494",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451708,1756215032503,"fUST",-374.3062274,0.00029588,2,"2025-08-26T13:30:32.503",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451710,1756215032514,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.514",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451712,1756215032525,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.525",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451714,1756215032536,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.536",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451715,1756215032546,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.546",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451718,1756215032556,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.556",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451720,1756215032565,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.565",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451721,1756215032575,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.575",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451723,1756215032584,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.584",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451725,1756215032593,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.593",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451727,1756215032603,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.603",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451729,1756215032613,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.613",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451731,1756215032622,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.622",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451733,1756215032632,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.632",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451736,1756215032642,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.642",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451737,1756215032652,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.652",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451740,1756215032661,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.661",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451741,1756215032671,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.671",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451742,1756215032681,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.681",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451743,1756215032691,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.691",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451745,1756215032703,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.703",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451747,1756215032713,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.713",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451749,1756215032722,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.722",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451750,1756215032732,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.732",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451751,1756215032742,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.742",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451752,1756215032751,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.751",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451753,1756215032761,"fUST",-397.48822979,0.00029588,2,"2025-08-26T13:30:32.761",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451754,1756215032771,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.771",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451755,1756215032782,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.782",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451756,1756215032792,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.792",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451757,1756215032802,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:32.802",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451760,1756215033010,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.010",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451761,1756215033030,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.030",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451762,1756215033040,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.040",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451763,1756215033051,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.051",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451764,1756215033061,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.061",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451765,1756215033072,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.072",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451766,1756215033082,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.082",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451767,1756215033092,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.092",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451768,1756215033102,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.102",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451770,1756215033112,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.112",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451771,1756215033122,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.122",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451772,1756215033132,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.132",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451773,1756215033143,"fUST",-181.96556815,0.00029588,2,"2025-08-26T13:30:33.143",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451774,1756215033153,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.153",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451775,1756215033162,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.162",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451776,1756215033171,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.171",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451777,1756215033180,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.180",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451778,1756215033190,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.190",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451779,1756215033200,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.200",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451780,1756215033209,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.209",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451781,1756215033219,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.219",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451782,1756215033229,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:33.229",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451783,1756215033239,"fUST",-297.29096148,0.00029588,2,"2025-08-26T13:30:33.239",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451784,1756215033249,"fUST",-386.89616,0.00029589,120,"2025-08-26T13:30:33.249",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451785,1756215033259,"fUST",-247.45070696,0.00029777,5,"2025-08-26T13:30:33.259",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451786,1756215033269,"fUST",-500.0,0.00029777,5,"2025-08-26T13:30:33.269",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451787,1756215033279,"fUST",-500.0,0.00029777,5,"2025-08-26T13:30:33.279",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451788,1756215033288,"fUST",-160.0,0.00029994,2,"2025-08-26T13:30:33.288",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451789,1756215033302,"fUST",-205.99134872,0.00029999,2,"2025-08-26T13:30:33.302",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451790,1756215033311,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.311",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451791,1756215033322,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.322",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451792,1756215033335,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.335",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451793,1756215033346,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.346",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451794,1756215033356,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.356",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451795,1756215033365,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.365",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451796,1756215033375,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.375",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451797,1756215033385,"fUST",-568.55064122,0.00029999,2,"2025-08-26T13:30:33.385",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451798,1756215033394,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.394",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451799,1756215033404,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.404",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451800,1756215033415,"fUST",-215.08789698,0.00029999,2,"2025-08-26T13:30:33.415",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451801,1756215033425,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.425",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451802,1756215033435,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.435",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451803,1756215033445,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.445",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451804,1756215033455,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.455",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451805,1756215033465,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.465",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451806,1756215033475,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.475",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451807,1756215033485,"fUST",-198.92098351,0.00029999,2,"2025-08-26T13:30:33.485",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451808,1756215033495,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.495",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451809,1756215033505,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.505",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451810,1756215033514,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.514",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451811,1756215033524,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.524",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451812,1756215033533,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.533",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451813,1756215033543,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.543",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451814,1756215033553,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.553",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451815,1756215033563,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.563",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451816,1756215033573,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.573",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451817,1756215033584,"fUST",-468.36073207,0.00029999,2,"2025-08-26T13:30:33.584",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451818,1756215033595,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.595",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451819,1756215033604,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.604",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451820,1756215033615,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.615",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451821,1756215033625,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.625",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451822,1756215033637,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.637",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451823,1756215033647,"fUST",-500.0,0.00029999,2,"2025-08-26T13:30:33.647",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451824,1756215033658,"fUST",-292.62726154,0.00029999,2,"2025-08-26T13:30:33.658",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451825,1756215033668,"fUST",-1500.0,0.0003,2,"2025-08-26T13:30:33.668",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451826,1756215033678,"fUST",-167.34289375,0.00030046,2,"2025-08-26T13:30:33.678",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451827,1756215033688,"fUST",-301.93998937,0.00030137,120,"2025-08-26T13:30:33.688",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451828,1756215033698,"fUST",-181.580695,0.00030146,2,"2025-08-26T13:30:33.698",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451829,1756215033710,"fUST",-154.787,0.00030258,25,"2025-08-26T13:30:33.710",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451830,1756215033721,"fUST",-808.21374348,0.00030259,13,"2025-08-26T13:30:33.721",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451831,1756215033731,"fUST",-500.0,0.000303,5,"2025-08-26T13:30:33.731",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451832,1756215033741,"fUST",-648.24957546,0.00030325,5,"2025-08-26T13:30:33.741",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451833,1756215033751,"fUST",-1000.0,0.00030325,5,"2025-08-26T13:30:33.751",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451834,1756215033762,"fUST",-325.04613702,0.00030547,2,"2025-08-26T13:30:33.762",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451835,1756215033773,"fUST",-248.4872068,0.00030587,2,"2025-08-26T13:30:33.773",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451836,1756215033784,"fUST",-666.0,0.00030614,2,"2025-08-26T13:30:33.784",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451837,1756215033795,"fUST",-1500.0,0.00030873,5,"2025-08-26T13:30:33.795",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451838,1756215033807,"fUST",-1028.7,0.0003098,10,"2025-08-26T13:30:33.807",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451839,1756215033817,"fUST",-857.25,0.0003098,10,"2025-08-26T13:30:33.817",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451840,1756215033827,"fUST",-714.37,0.0003098,10,"2025-08-26T13:30:33.827",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451841,1756215033837,"fUST",-41177.96462573,0.0003099,2,"2025-08-26T13:30:33.837",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451842,1756215033847,"fUST",-314.9114131,0.00031144,2,"2025-08-26T13:30:33.847",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451843,1756215033858,"fUST",-1680.0,0.0003142,3,"2025-08-26T13:30:33.858",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451844,1756215033868,"fUST",-2000.0,0.00031421,5,"2025-08-26T13:30:33.868",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451845,1756215033879,"fUST",-250.0,0.00031433,2,"2025-08-26T13:30:33.879",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451846,1756215033889,"fUST",-420.0,0.00031467,3,"2025-08-26T13:30:33.889",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451847,1756215033898,"fUST",-3681.16,0.00031482,4,"2025-08-26T13:30:33.898",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451848,1756215033908,"fUST",-168.0,0.00031705,120,"2025-08-26T13:30:33.908",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451849,1756215033918,"fUST",-2000.0,0.000318,10,"2025-08-26T13:30:33.918",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451850,1756215033928,"fUST",-2000.0,0.000318,20,"2025-08-26T13:30:33.928",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451851,1756215033938,"fUST",-2000.0,0.000318,30,"2025-08-26T13:30:33.938",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451852,1756215033948,"fUST",-2000.0,0.000318,50,"2025-08-26T13:30:33.948",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451853,1756215033961,"fUST",-1511.56,0.00031849,3,"2025-08-26T13:30:33.961",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451854,1756215033970,"fUST",-755.78,0.00031849,3,"2025-08-26T13:30:33.970",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451855,1756215033980,"fUST",-377.89,0.00031849,3,"2025-08-26T13:30:33.980",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451856,1756215033989,"fUST",-608.61103847,0.00031858,2,"2025-08-26T13:30:33.989",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451857,1756215033999,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:33.999",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451858,1756215034008,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.008",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451859,1756215034018,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.018",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451860,1756215034027,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.027",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451861,1756215034037,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.037",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451862,1756215034047,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.047",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451863,1756215034058,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.058",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451864,1756215034067,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.067",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451865,1756215034077,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.077",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451866,1756215034087,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.087",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451867,1756215034097,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.097",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451868,1756215034107,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.107",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451869,1756215034117,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.117",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451870,1756215034126,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.126",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451871,1756215034136,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.136",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451872,1756215034146,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.146",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451873,1756215034155,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.155",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451874,1756215034165,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.165",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451875,1756215034174,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.174",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451876,1756215034184,"fUST",-834.19312794,0.00031858,2,"2025-08-26T13:30:34.184",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451877,1756215034193,"fUST",-1684.36008725,0.00031858,2,"2025-08-26T13:30:34.193",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451878,1756215034203,"fUST",-232.53539143,0.00031859,30,"2025-08-26T13:30:34.203",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451879,1756215034212,"fUST",-216.09257821,0.00031859,30,"2025-08-26T13:30:34.212",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451880,1756215034221,"fUST",-160.0,0.00031859,30,"2025-08-26T13:30:34.221",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451881,1756215034232,"fUST",-150.0,0.00031859,10,"2025-08-26T13:30:34.232",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451882,1756215034241,"fUST",-180025.22938612,0.00031859,20,"2025-08-26T13:30:34.241",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451883,1756215034255,"fUST",-471.98987529,0.00031859,20,"2025-08-26T13:30:34.255",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451884,1756215037758,"fUST",528.31005267,0.0002822,7,"2025-08-26T13:30:37.758",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451885,1756215037953,"fUST",-199.0,0.00029489,120,"2025-08-26T13:30:37.953",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451886,1756215037963,"fUST",-500.0,0.00029588,2,"2025-08-26T13:30:37.963",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451887,1756215037973,"fUST",-500.0,0.00029862,2,"2025-08-26T13:30:37.973",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451888,1756215037983,"fUST",-500.0,0.00030136,2,"2025-08-26T13:30:37.983",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451889,1756215037992,"fUST",-889.80600313,0.00031481,2,"2025-08-26T13:30:37.992",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451890,1756215038002,"fUST",-889.80600313,0.00031481,2,"2025-08-26T13:30:38.002",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451891,1756215038011,"fUST",-889.80600313,0.00031481,2,"2025-08-26T13:30:38.011",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451892,1756215038020,"fUST",-889.80600313,0.00031481,2,"2025-08-26T13:30:38.020",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451893,1756215038029,"fUST",-889.80600313,0.00031481,2,"2025-08-26T13:30:38.029",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451894,1756215038039,"fUST",-889.80600313,0.00031481,2,"2025-08-26T13:30:38.039",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451895,1756215038049,"fUST",-7937.95084996,0.00031759,2,"2025-08-26T13:30:38.049",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451896,1756215038059,"fUST",-7937.95084995,0.0003183,2,"2025-08-26T13:30:38.059",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451897,1756215038068,"fUST",-1773.92555963,0.00031858,2,"2025-08-26T13:30:38.068",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451898,1756215038078,"fUST",-1069454.39844925,0.00031859,20,"2025-08-26T13:30:38.078",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451899,1756215038087,"fUST",-5980.15968823,0.00031859,7,"2025-08-26T13:30:38.087",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451900,1756215038097,"fUST",-14999.99999901,0.00031859,2,"2025-08-26T13:30:38.097",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451902,1756215038106,"fUST",-858.77630464,0.00031859,30,"2025-08-26T13:30:38.106",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451903,1756215038116,"fUST",-49857.30073436,0.00031859,2,"2025-08-26T13:30:38.116",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451904,1756215038127,"fUST",-1189.90614119,0.00031859,2,"2025-08-26T13:30:38.127",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451905,1756215038136,"fUST",-882.10293333,0.00031859,30,"2025-08-26T13:30:38.136",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451906,1756215038147,"fUST",-579.06340537,0.00031859,5,"2025-08-26T13:30:38.147",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451907,1756215038156,"fUST",-6409.8759588,0.00031859,30,"2025-08-26T13:30:38.156",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451908,1756215038166,"fUST",-144035.53819403,0.00031859,2,"2025-08-26T13:30:38.166",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451909,1756215038175,"fUST",-258.20860713,0.00031859,2,"2025-08-26T13:30:38.175",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451910,1756215038185,"fUST",-160.0,0.0003188,2,"2025-08-26T13:30:38.185",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451911,1756215038194,"fUST",-449.0,0.00031902,3,"2025-08-26T13:30:38.194",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451912,1756215038203,"fUST",-160.0,0.00031926,2,"2025-08-26T13:30:38.203",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451913,1756215038213,"fUST",-12704.43797926,0.00031968,2,"2025-08-26T13:30:38.213",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451914,1756215038222,"fUST",-2500.0,0.00031969,5,"2025-08-26T13:30:38.222",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451915,1756215038232,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.232",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451916,1756215038242,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.242",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451917,1756215038251,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.251",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451918,1756215038261,"fUST",-529.59348212,0.00031973,5,"2025-08-26T13:30:38.261",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451919,1756215038270,"fUST",-498.43472966,0.00031973,5,"2025-08-26T13:30:38.270",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451920,1756215038280,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.280",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451921,1756215038289,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.289",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451922,1756215038299,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.299",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451923,1756215038308,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.308",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451924,1756215038318,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.318",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451925,1756215038330,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.330",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451926,1756215038341,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.341",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451927,1756215038351,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.351",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451928,1756215038359,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.359",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451929,1756215038370,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.370",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451930,1756215038379,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.379",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451931,1756215038389,"fUST",-500.0,0.00031973,5,"2025-08-26T13:30:38.389",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451932,1756215038400,"fUST",-1250.70083191,0.00031974,2,"2025-08-26T13:30:38.400",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451933,1756215038409,"fUST",-60240.9081013,0.0003198,2,"2025-08-26T13:30:38.409",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451934,1756215038420,"fUST",-808.21374348,0.00031986,17,"2025-08-26T13:30:38.420",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451935,1756215038429,"fUST",-188.95,0.0003199,3,"2025-08-26T13:30:38.429",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451936,1756215038439,"fUST",-182.22,0.0003199,3,"2025-08-26T13:30:38.439",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451937,1756215038448,"fUST",-546.69,0.0003199,3,"2025-08-26T13:30:38.448",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451938,1756215038458,"fUST",-233.54,0.0003199,3,"2025-08-26T13:30:38.458",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451939,1756215038467,"fUST",-700.64,0.0003199,3,"2025-08-26T13:30:38.467",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451940,1756215038477,"fUST",-845.07960918,0.00031992,2,"2025-08-26T13:30:38.477",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451941,1756215038486,"fUST",-217.18350301,0.00031992,2,"2025-08-26T13:30:38.486",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451942,1756215038690,"fUST",-160.0,0.00031992,2,"2025-08-26T13:30:38.690",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451943,1756215038716,"fUST",-160.0,0.00031992,2,"2025-08-26T13:30:38.716",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451944,1756215038727,"fUST",-160.0,0.00031992,2,"2025-08-26T13:30:38.727",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451945,1756215038737,"fUST",-160.0,0.00031992,2,"2025-08-26T13:30:38.737",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451946,1756215038746,"fUST",-216.09257821,0.00031992,2,"2025-08-26T13:30:38.746",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451947,1756215038758,"fUST",-232.53539143,0.00031992,2,"2025-08-26T13:30:38.758",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451948,1756215038768,"fUST",-529.4218694,0.00031992,2,"2025-08-26T13:30:38.768",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451949,1756215038778,"fUST",-376.39720582,0.00031992,2,"2025-08-26T13:30:38.778",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451950,1756215038787,"fUST",-163.0,0.00031997,120,"2025-08-26T13:30:38.787",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451951,1756215038797,"fUST",-448797.55092343,0.00032,60,"2025-08-26T13:30:38.797",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451952,1756215038808,"fUST",-186.555939,0.00032,7,"2025-08-26T13:30:38.808",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451953,1756215038818,"fUST",-186.555939,0.00032,7,"2025-08-26T13:30:38.818",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451954,1756215038828,"fUST",-186.555939,0.00032,7,"2025-08-26T13:30:38.828",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451955,1756215038837,"fUST",-151.594813,0.00032,7,"2025-08-26T13:30:38.837",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451956,1756215038847,"fUST",-186.555939,0.00032,7,"2025-08-26T13:30:38.847",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451957,1756215038857,"fUST",-151.0,0.00032,7,"2025-08-26T13:30:38.857",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451958,1756215038867,"fUST",-151.611321,0.00032,7,"2025-08-26T13:30:38.867",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451959,1756215038877,"fUST",-1276.038129,0.00032,7,"2025-08-26T13:30:38.877",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451960,1756215038886,"fUST",-1276.038129,0.00032,7,"2025-08-26T13:30:38.886",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451961,1756215038895,"fUST",-1276.038129,0.00032,7,"2025-08-26T13:30:38.895",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451962,1756215038905,"fUST",-1276.038129,0.00032,7,"2025-08-26T13:30:38.905",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451963,1756215038915,"fUST",-151.0,0.00032,7,"2025-08-26T13:30:38.915",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451964,1756215038925,"fUST",-10967.62008935,0.00032013,2,"2025-08-26T13:30:38.925",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451965,1756215038934,"fUST",-177.0,0.0003204,120,"2025-08-26T13:30:38.934",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451966,1756215038943,"fUST",-18880.14561576,0.00032053,2,"2025-08-26T13:30:38.943",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451967,1756215038956,"fUST",-41360.76248554,0.00032053,2,"2025-08-26T13:30:38.956",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451968,1756215038965,"fUST",-120481.816203,0.00032054,2,"2025-08-26T13:30:38.965",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451969,1756215038975,"fUST",-200.83684016,0.00032054,2,"2025-08-26T13:30:38.975",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451970,1756215038984,"fUST",-2585.58,0.00032054,3,"2025-08-26T13:30:38.984",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451971,1756215038994,"fUST",-1292.79,0.00032054,3,"2025-08-26T13:30:38.994",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451972,1756215039004,"fUST",-646.4,0.00032054,3,"2025-08-26T13:30:39.004",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451973,1756215039014,"fUST",-323.2,0.00032054,3,"2025-08-26T13:30:39.014",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451974,1756215039023,"fUST",-161.6,0.00032054,3,"2025-08-26T13:30:39.023",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451975,1756215039032,"fUST",-484.8,0.00032054,3,"2025-08-26T13:30:39.032",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451976,1756215039041,"fUST",-232.53539143,0.00032054,3,"2025-08-26T13:30:39.041",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451977,1756215039052,"fUST",-160.0,0.00032054,3,"2025-08-26T13:30:39.052",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451978,1756215039061,"fUST",-160.0,0.00032054,3,"2025-08-26T13:30:39.061",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451979,1756215039070,"fUST",-216.09257821,0.00032054,3,"2025-08-26T13:30:39.070",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451980,1756215039080,"fUST",-160.0,0.00032054,3,"2025-08-26T13:30:39.080",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451981,1756215039089,"fUST",-160.0,0.00032055,2,"2025-08-26T13:30:39.089",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451982,1756215039100,"fUST",-1815.74042829,0.0003206,2,"2025-08-26T13:30:39.100",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451983,1756215039110,"fUST",-120481.816203,0.00032064,2,"2025-08-26T13:30:39.110",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451984,1756215039119,"fUST",-200.83684016,0.00032064,2,"2025-08-26T13:30:39.119",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451985,1756215039129,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.129",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451986,1756215039138,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.138",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451987,1756215039148,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.148",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451988,1756215039157,"fUST",-500.0,0.00032073,2,"2025-08-26T13:30:39.157",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451989,1756215039167,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.167",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451990,1756215039176,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.176",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451991,1756215039186,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.186",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451992,1756215039195,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.195",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451993,1756215039205,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.205",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451994,1756215039214,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.214",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451995,1756215039223,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.223",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451996,1756215039232,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.232",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451997,1756215039242,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.242",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451998,1756215039251,"fUST",-500.0,0.00032073,5,"2025-08-26T13:30:39.251",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381451999,1756215039261,"fUST",-227.184328,0.00032073,7,"2025-08-26T13:30:39.261",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452000,1756215039271,"fUST",-227.184328,0.00032073,7,"2025-08-26T13:30:39.271",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452001,1756215039280,"fUST",-151.0,0.00032073,7,"2025-08-26T13:30:39.280",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452002,1756215039290,"fUST",-151.0,0.00032073,7,"2025-08-26T13:30:39.290",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452003,1756215039299,"fUST",-227.184328,0.00032073,7,"2025-08-26T13:30:39.299",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452004,1756215039313,"fUST",-227.184328,0.00032073,7,"2025-08-26T13:30:39.313",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452005,1756215039323,"fUST",-1710.973225,0.00032074,2,"2025-08-26T13:30:39.323",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452006,1756215039336,"fUST",-10570.5321611,0.00032074,2,"2025-08-26T13:30:39.336",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452007,1756215039345,"fUST",-21445.18035216,0.00032074,2,"2025-08-26T13:30:39.345",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452008,1756215039362,"fUST",-65380.90505054,0.00032074,2,"2025-08-26T13:30:39.362",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452009,1756215039371,"fUST",-3024.879892,0.00032074,2,"2025-08-26T13:30:39.371",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452010,1756215039381,"fUST",-1229.97189104,0.00032074,2,"2025-08-26T13:30:39.381",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452017,1756215040105,"fUST",-889.80600313,0.00031481,2,"2025-08-26T13:30:40.105",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452018,1756215040115,"fUST",-1851.89980726,0.00032074,2,"2025-08-26T13:30:40.115",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452019,1756215040125,"fUST",-194.9300513,0.00032074,2,"2025-08-26T13:30:40.125",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452020,1756215040134,"fUST",-186.555939,0.00032074,7,"2025-08-26T13:30:40.134",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452021,1756215040144,"fUST",-186.555939,0.00032074,7,"2025-08-26T13:30:40.144",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452022,1756215040153,"fUST",-186.555939,0.00032074,7,"2025-08-26T13:30:40.153",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452023,1756215040162,"fUST",-186.555939,0.00032074,7,"2025-08-26T13:30:40.162",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452024,1756215040171,"fUST",-151.0,0.00032074,7,"2025-08-26T13:30:40.171",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452025,1756215040181,"fUST",-1276.038129,0.00032074,7,"2025-08-26T13:30:40.181",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452026,1756215040190,"fUST",-1276.038129,0.00032074,7,"2025-08-26T13:30:40.190",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452027,1756215040198,"fUST",-120.35868792,0.00032074,7,"2025-08-26T13:30:40.198",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452035,1756215041820,"fUST",-1155.67944108,0.00032074,7,"2025-08-26T13:30:41.820",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452036,1756215041830,"fUST",-1276.038129,0.00032074,7,"2025-08-26T13:30:41.830",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452037,1756215041839,"fUST",-151.0,0.00032074,7,"2025-08-26T13:30:41.839",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452038,1756215041849,"fUST",-181.87502351,0.000321,112,"2025-08-26T13:30:41.849",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452039,1756215041858,"fUST",-502.0921004,0.00032103,2,"2025-08-26T13:30:41.858",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452040,1756215041868,"fUST",-702.92894056,0.00032114,2,"2025-08-26T13:30:41.868",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452041,1756215041877,"fUST",-13961.16317841,0.00032124,2,"2025-08-26T13:30:41.877",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452046,1756215043227,"fUST",-6626.06035467,0.000319,2,"2025-08-26T13:30:43.227",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452053,1756215046305,"fUST",-658.21204395,0.000319,2,"2025-08-26T13:30:46.305",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452059,1756215085424,"fUST",626.05991763,0.000199,2,"2025-08-26T13:31:25.424",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452060,1756215085591,"fUST",626.05991742,0.00021627,2,"2025-08-26T13:31:25.591",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452061,1756215085727,"fUST",626.05991742,0.00023353,2,"2025-08-26T13:31:25.727",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452062,1756215085963,"fUST",626.05991742,0.0002508,2,"2025-08-26T13:31:25.963",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452063,1756215086020,"fUST",626.05991742,0.00026806,6,"2025-08-26T13:31:26.020",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452064,1756215104310,"fUST",320.0,0.0002822,7,"2025-08-26T13:31:44.310",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452065,1756215105280,"fUST",800.0,0.0002822,7,"2025-08-26T13:31:45.280",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452070,1756215258959,"fUST",569.43288551,0.000199,2,"2025-08-26T13:34:18.959",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452071,1756215259112,"fUST",569.43288551,0.00021627,2,"2025-08-26T13:34:19.112",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452072,1756215259234,"fUST",569.43288551,0.00023353,2,"2025-08-26T13:34:19.234",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452073,1756215259555,"fUST",569.43288551,0.0002508,2,"2025-08-26T13:34:19.555",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452074,1756215259635,"fUST",569.43288551,0.00026806,6,"2025-08-26T13:34:19.635",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452078,1756215320820,"fUST",7834.57399114,0.00028,7,"2025-08-26T13:35:20.820",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452079,1756215320848,"fUST",22165.42600886,0.00028,7,"2025-08-26T13:35:20.848",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452082,1756215395543,"fUST",-152.95697777,0.0002822,2,"2025-08-26T13:36:35.543",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452083,1756215406122,"fUST",-224.83516575,0.0002822,2,"2025-08-26T13:36:46.122",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452084,1756215411147,"fUST",-242.10086165,0.0002822,2,"2025-08-26T13:36:51.147",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452085,1756215419004,"fUST",160.0,0.000282,7,"2025-08-26T13:36:59.004",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452086,1756215431453,"fUST",-434.89494459,0.0002822,2,"2025-08-26T13:37:11.453",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452087,1756215434646,"fUST",-575.52314793,0.0002822,2,"2025-08-26T13:37:14.646",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452088,1756215437950,"fUST",581.52677685,0.000199,2,"2025-08-26T13:37:17.950",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452089,1756215438643,"fUST",581.52677677,0.00021627,2,"2025-08-26T13:37:18.643",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452090,1756215438711,"fUST",581.52677677,0.00023353,2,"2025-08-26T13:37:18.711",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452091,1756215438771,"fUST",581.52677677,0.0002508,2,"2025-08-26T13:37:18.771",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452092,1756215438837,"fUST",581.52677677,0.00026806,6,"2025-08-26T13:37:18.837",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452093,1756215439179,"fUST",-142.68890231,0.0002822,2,"2025-08-26T13:37:19.179",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452094,1756215449274,"fUST",30000.0,0.000282,7,"2025-08-26T13:37:29.274",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452095,1756215462035,"fUST",30000.0,0.000282,7,"2025-08-26T13:37:42.035",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452096,1756215470953,"fUST",16485.1554816,0.000282,7,"2025-08-26T13:37:50.953",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452100,1756215619554,"fUST",630.21904284,0.000199,2,"2025-08-26T13:40:19.554",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452101,1756215619690,"fUST",630.21904264,0.00021627,2,"2025-08-26T13:40:19.690",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452102,1756215619820,"fUST",630.21904264,0.00023353,2,"2025-08-26T13:40:19.820",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452103,1756215620154,"fUST",630.21904264,0.0002508,2,"2025-08-26T13:40:20.154",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452104,1756215620348,"fUST",630.21904264,0.00026806,6,"2025-08-26T13:40:20.348",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452105,1756215626978,"fUST",216.09257821,0.00025,10,"2025-08-26T13:40:26.978",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452106,1756215670854,"fUST",529.05847148,0.000282,7,"2025-08-26T13:41:10.854",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452107,1756215734751,"fUST",5000.0,0.000282,2,"2025-08-26T13:42:14.751",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452108,1756215739977,"fUST",529.4218694,0.00028,10,"2025-08-26T13:42:19.977",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452109,1756215751015,"fUST",5000.0,0.000282,2,"2025-08-26T13:42:31.015",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452110,1756215767712,"fUST",5000.0,0.000282,2,"2025-08-26T13:42:47.712",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452111,1756215780240,"fUST",459.07383761,0.00025205,2,"2025-08-26T13:43:00.240",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452112,1756215784982,"fUST",412.58776214,0.000282,2,"2025-08-26T13:43:04.982",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452113,1756215809025,"fUST",600.93184026,0.000199,2,"2025-08-26T13:43:29.025",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452114,1756215809146,"fUST",600.93184022,0.00021627,2,"2025-08-26T13:43:29.146",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452115,1756215809259,"fUST",600.93184022,0.00023353,2,"2025-08-26T13:43:29.259",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452116,1756215809377,"fUST",600.93184022,0.0002508,2,"2025-08-26T13:43:29.377",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452117,1756215809485,"fUST",600.93184022,0.00026806,6,"2025-08-26T13:43:29.485",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452118,1756215858105,"fUST",164.570211,0.00013699,2,"2025-08-26T13:44:18.105",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452119,1756215920961,"fUST",206572.673785,0.00027794,2,"2025-08-26T13:45:20.961",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452120,1756215935568,"fUST",216.09257821,0.00025,10,"2025-08-26T13:45:35.568",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452121,1756215959959,"fUST",163.045343,0.00025778,2,"2025-08-26T13:45:59.959",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452122,1756215966589,"fUST",1660.67722194,0.00027319,2,"2025-08-26T13:46:06.589",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452123,1756215967965,"fUST",215.82329729,0.00027319,2,"2025-08-26T13:46:07.965",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452124,1756215986320,"fUST",535.91038208,0.000199,2,"2025-08-26T13:46:26.320",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452125,1756215986431,"fUST",535.91038182,0.00021627,2,"2025-08-26T13:46:26.431",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452126,1756215986535,"fUST",535.91038182,0.00023353,2,"2025-08-26T13:46:26.535",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452127,1756215986696,"fUST",535.91038182,0.0002508,2,"2025-08-26T13:46:26.696",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452128,1756215987099,"fUST",535.91038182,0.00026806,6,"2025-08-26T13:46:27.099",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452129,1756216007872,"fUST",3313.42790657,0.00027627,2,"2025-08-26T13:46:47.872",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452133,1756216112762,"fUST",313.13048,0.00028,2,"2025-08-26T13:48:32.762",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452134,1756216203139,"fUST",153.67403753,0.00027,2,"2025-08-26T13:50:03.139",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452135,1756216203849,"fUST",553.90572252,0.000199,2,"2025-08-26T13:50:03.849",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452136,1756216203928,"fUST",553.90572223,0.00021627,2,"2025-08-26T13:50:03.928",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452137,1756216203994,"fUST",553.90572223,0.00023353,2,"2025-08-26T13:50:03.994",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452138,1756216204148,"fUST",553.90572223,0.0002508,2,"2025-08-26T13:50:04.148",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452139,1756216204308,"fUST",553.90572223,0.00026806,6,"2025-08-26T13:50:04.308",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452140,1756216215104,"fUST",199.040283,0.00027819,2,"2025-08-26T13:50:15.104",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452205,1756216232442,"fUST",-174.545246,0.00028448,2,"2025-08-26T13:50:32.442",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452207,1756216232451,"fUST",-160.0,0.00028498,2,"2025-08-26T13:50:32.451",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452209,1756216232461,"fUST",-553.90572223,0.00028533,10,"2025-08-26T13:50:32.461",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452211,1756216232471,"fUST",-541.27082302,0.00028928,2,"2025-08-26T13:50:32.471",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452213,1756216232481,"fUST",-1200.0,0.00028991,2,"2025-08-26T13:50:32.481",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452215,1756216232491,"fUST",-300.0,0.00028992,2,"2025-08-26T13:50:32.491",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452217,1756216232500,"fUST",-300.0,0.00028992,2,"2025-08-26T13:50:32.500",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452219,1756216232510,"fUST",-300.0,0.00028992,2,"2025-08-26T13:50:32.510",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452221,1756216232519,"fUST",-300.0,0.00028992,2,"2025-08-26T13:50:32.519",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452223,1756216232528,"fUST",-300.0,0.00028992,2,"2025-08-26T13:50:32.528",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452225,1756216232538,"fUST",-329.81785912,0.00028993,2,"2025-08-26T13:50:32.538",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452227,1756216232547,"fUST",-199.69899572,0.00028993,2,"2025-08-26T13:50:32.547",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452229,1756216232557,"fUST",-299.88010928,0.00028993,2,"2025-08-26T13:50:32.557",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452230,1756216232566,"fUST",-588.06969573,0.00028993,2,"2025-08-26T13:50:32.566",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452232,1756216232577,"fUST",-171.72077954,0.00028993,2,"2025-08-26T13:50:32.577",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452234,1756216232587,"fUST",-500.0,0.00028993,2,"2025-08-26T13:50:32.587",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452236,1756216232597,"fUST",-229.83896014,0.00028993,2,"2025-08-26T13:50:32.597",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452237,1756216232607,"fUST",-631.32950757,0.00028993,2,"2025-08-26T13:50:32.607",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452239,1756216232616,"fUST",-208.25624749,0.00028993,2,"2025-08-26T13:50:32.616",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452240,1756216232626,"fUST",-500.0,0.00028993,2,"2025-08-26T13:50:32.626",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452241,1756216232635,"fUST",-500.0,0.00028993,2,"2025-08-26T13:50:32.635",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452242,1756216232648,"fUST",-389.74882298,0.00028993,2,"2025-08-26T13:50:32.648",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452243,1756216232657,"fUST",-339.07874172,0.00028993,2,"2025-08-26T13:50:32.657",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452244,1756216232667,"fUST",-500.0,0.00028993,2,"2025-08-26T13:50:32.667",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452245,1756216232676,"fUST",-493.95315399,0.00028993,2,"2025-08-26T13:50:32.676",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452246,1756216232686,"fUST",-416.38546668,0.00028993,2,"2025-08-26T13:50:32.686",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452247,1756216232696,"fUST",-500.0,0.00028993,2,"2025-08-26T13:50:32.696",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452248,1756216232716,"fUST",-20.29182576,0.00028993,2,"2025-08-26T13:50:32.716",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452249,1756216233753,"fUST",1112.0,0.00031853,120,"2025-08-26T13:50:33.753",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452300,1756216238467,"fUST",-168.67054806,0.00028928,2,"2025-08-26T13:50:38.467",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452302,1756216238478,"fUST",-674.00751005,0.00028928,2,"2025-08-26T13:50:38.478",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452304,1756216238488,"fUST",-1179.70817424,0.00028993,2,"2025-08-26T13:50:38.488",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452306,1756216238498,"fUST",-283.04,0.00028996,21,"2025-08-26T13:50:38.498",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452308,1756216238508,"fUST",-845.07960918,0.00029,10,"2025-08-26T13:50:38.508",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452310,1756216238518,"fUST",-845.07960918,0.00029,10,"2025-08-26T13:50:38.518",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452312,1756216238528,"fUST",-232.53539143,0.00029,10,"2025-08-26T13:50:38.528",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452314,1756216238538,"fUST",-232.53539143,0.00029,10,"2025-08-26T13:50:38.538",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452316,1756216238548,"fUST",-151.48,0.00029119,15,"2025-08-26T13:50:38.548",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452318,1756216238558,"fUST",-290.17212,0.00029589,120,"2025-08-26T13:50:38.558",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452321,1756216238568,"fUST",-258.54727729,0.0003,3,"2025-08-26T13:50:38.568",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452323,1756216238578,"fUST",-1000.0,0.00030136,7,"2025-08-26T13:50:38.578",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452325,1756216238588,"fUST",-151.79434548,0.00030136,7,"2025-08-26T13:50:38.588",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452327,1756216238599,"fUST",-553.90572223,0.00030259,13,"2025-08-26T13:50:38.599",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452329,1756216238608,"fUST",-150.879776,0.00030564,6,"2025-08-26T13:50:38.608",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452330,1756216238618,"fUST",-198.0,0.00031279,3,"2025-08-26T13:50:38.618",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452332,1756216238628,"fUST",-200.0,0.00031279,3,"2025-08-26T13:50:38.628",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452334,1756216238638,"fUST",-420.0,0.00031279,2,"2025-08-26T13:50:38.638",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452336,1756216238649,"fUST",-929.0,0.0003128,3,"2025-08-26T13:50:38.649",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452337,1756216238659,"fUST",-400.25187031,0.00031286,5,"2025-08-26T13:50:38.659",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452339,1756216238670,"fUST",-160.0,0.00031456,2,"2025-08-26T13:50:38.670",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452341,1756216238680,"fUST",-2150.26629008,0.00031698,2,"2025-08-26T13:50:38.680",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452343,1756216238691,"fUST",-160.0,0.00031739,2,"2025-08-26T13:50:38.691",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452344,1756216238701,"fUST",-216.09257821,0.00031739,2,"2025-08-26T13:50:38.701",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452345,1756216238710,"fUST",-160.0,0.00031739,2,"2025-08-26T13:50:38.710",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452346,1756216238720,"fUST",-160.0,0.00031739,2,"2025-08-26T13:50:38.720",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452347,1756216238729,"fUST",-376.39720582,0.00031739,2,"2025-08-26T13:50:38.729",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452348,1756216238739,"fUST",-160.0,0.00031739,2,"2025-08-26T13:50:38.739",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452349,1756216238751,"fUST",-845.07960918,0.00031739,2,"2025-08-26T13:50:38.751",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452350,1756216238763,"fUST",-232.53539143,0.00031739,2,"2025-08-26T13:50:38.763",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452351,1756216238773,"fUST",-160.0,0.00031739,2,"2025-08-26T13:50:38.773",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452352,1756216238783,"fUST",-2643.48342932,0.0003176,2,"2025-08-26T13:50:38.783",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452353,1756216238794,"fUST",-5301.14839007,0.0003179,2,"2025-08-26T13:50:38.794",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452354,1756216238804,"fUST",-12704.43797926,0.00031795,2,"2025-08-26T13:50:38.804",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452355,1756216238814,"fUST",-6000.0,0.00031798,4,"2025-08-26T13:50:38.814",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452356,1756216238823,"fUST",-175.0,0.00031801,120,"2025-08-26T13:50:38.823",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452357,1756216238834,"fUST",-217.18350301,0.00031814,2,"2025-08-26T13:50:38.834",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452358,1756216238844,"fUST",-529.4218694,0.00031814,2,"2025-08-26T13:50:38.844",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452359,1756216238854,"fUST",-160.0,0.00031814,2,"2025-08-26T13:50:38.854",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452360,1756216238863,"fUST",-160.0,0.00031814,2,"2025-08-26T13:50:38.863",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452361,1756216238873,"fUST",-313.229999,0.00031819,60,"2025-08-26T13:50:38.873",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452362,1756216238883,"fUST",-155.02,0.0003182,3,"2025-08-26T13:50:38.883",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452363,1756216238894,"fUST",-155.01,0.0003182,3,"2025-08-26T13:50:38.894",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452364,1756216238908,"fUST",-549.33019013,0.00031822,60,"2025-08-26T13:50:38.908",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452365,1756216238917,"fUST",-63879.7935007,0.0003183,2,"2025-08-26T13:50:38.917",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452366,1756216238927,"fUST",-5556.56,0.00031831,3,"2025-08-26T13:50:38.927",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452367,1756216238936,"fUST",-1389.14,0.00031831,3,"2025-08-26T13:50:38.936",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452368,1756216238946,"fUST",-463.05,0.00031831,3,"2025-08-26T13:50:38.946",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452369,1756216238956,"fUST",-231.53,0.00031831,3,"2025-08-26T13:50:38.956",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452370,1756216238966,"fUST",-694.59,0.00031831,3,"2025-08-26T13:50:38.966",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452371,1756216238976,"fUST",-160.0,0.00031831,3,"2025-08-26T13:50:38.976",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452372,1756216238986,"fUST",-378.4820383,0.00031837,2,"2025-08-26T13:50:38.986",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452373,1756216238996,"fUST",-465.08,0.00031837,3,"2025-08-26T13:50:38.996",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452374,1756216239006,"fUST",-150.5,0.00031839,120,"2025-08-26T13:50:39.006",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452375,1756216239017,"fUST",-217.18350301,0.00031841,3,"2025-08-26T13:50:39.017",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452376,1756216239027,"fUST",-160.0,0.00031841,3,"2025-08-26T13:50:39.027",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452377,1756216239037,"fUST",-160.0,0.00031841,3,"2025-08-26T13:50:39.037",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452378,1756216239046,"fUST",-845.07960918,0.00031841,3,"2025-08-26T13:50:39.046",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452379,1756216239056,"fUST",-376.39720582,0.00031841,3,"2025-08-26T13:50:39.056",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452380,1756216239066,"fUST",-160.0,0.00031841,3,"2025-08-26T13:50:39.066",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452381,1756216239076,"fUST",-232.53539143,0.00031841,3,"2025-08-26T13:50:39.076",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452382,1756216239085,"fUST",-2778.28,0.00031841,3,"2025-08-26T13:50:39.085",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452383,1756216239096,"fUST",-960.18487638,0.00031847,2,"2025-08-26T13:50:39.096",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452384,1756216239105,"fUST",-960.18487638,0.00031847,2,"2025-08-26T13:50:39.105",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452385,1756216239116,"fUST",-150.5,0.00031849,120,"2025-08-26T13:50:39.116",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452386,1756216239126,"fUST",-217.18350301,0.00031851,30,"2025-08-26T13:50:39.126",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452387,1756216239136,"fUST",-529.4218694,0.00031851,30,"2025-08-26T13:50:39.136",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452388,1756216239146,"fUST",-160.0,0.00031851,30,"2025-08-26T13:50:39.146",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452389,1756216239158,"fUST",-845.07960918,0.00031853,30,"2025-08-26T13:50:39.158",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452390,1756216239168,"fUST",-232.53539143,0.00031853,30,"2025-08-26T13:50:39.168",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452391,1756216239178,"fUST",-54380.66,0.00031853,30,"2025-08-26T13:50:39.178",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452392,1756216239188,"fUST",-160.0,0.00031859,2,"2025-08-26T13:50:39.188",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452393,1756216239199,"fUST",-181.97,0.0003186,120,"2025-08-26T13:50:39.199",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452394,1756216239209,"fUST",-2643.48342931,0.0003187,2,"2025-08-26T13:50:39.209",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452395,1756216239218,"fUST",-393.94895525,0.00031873,5,"2025-08-26T13:50:39.218",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452396,1756216239229,"fUST",-500.0,0.00031873,5,"2025-08-26T13:50:39.229",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452397,1756216239239,"fUST",-500.0,0.00031873,5,"2025-08-26T13:50:39.239",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452398,1756216239249,"fUST",-63879.7935007,0.0003188,2,"2025-08-26T13:50:39.249",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452399,1756216239259,"fUST",-255519.174003,0.0003189,2,"2025-08-26T13:50:39.259",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452400,1756216239271,"fUST",-370000.0,0.000319,2,"2025-08-26T13:50:39.271",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452401,1756216239283,"fUST",-2643.48342931,0.0003198,2,"2025-08-26T13:50:39.283",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452402,1756216239293,"fUST",-553.90572223,0.00031986,17,"2025-08-26T13:50:39.293",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452403,1756216239303,"fUST",-151.0,0.00032,17,"2025-08-26T13:50:39.303",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452404,1756216239313,"fUST",-151.0,0.00032,17,"2025-08-26T13:50:39.313",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452405,1756216239323,"fUST",-2884.8803413,0.00032019,2,"2025-08-26T13:50:39.323",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452406,1756216239333,"fUST",-18615.7701852,0.00032019,2,"2025-08-26T13:50:39.333",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452407,1756216239343,"fUST",-7263.3278015,0.00032019,2,"2025-08-26T13:50:39.343",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452408,1756216239352,"fUST",-449.8032537,0.00032019,2,"2025-08-26T13:50:39.352",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452409,1756216239363,"fUST",-446.45634399,0.00032049,2,"2025-08-26T13:50:39.363",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452410,1756216239373,"fUST",-1785.82537597,0.00032049,2,"2025-08-26T13:50:39.373",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452411,1756216239383,"fUST",-4018.10709592,0.00032049,2,"2025-08-26T13:50:39.383",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452412,1756216239394,"fUST",-576.60203187,0.00032049,2,"2025-08-26T13:50:39.394",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452413,1756216239406,"fUST",-166.06680035,0.00032049,2,"2025-08-26T13:50:39.406",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452414,1756216239416,"fUST",-286.95973367,0.00032049,2,"2025-08-26T13:50:39.416",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452415,1756216239426,"fUST",-1146.69109575,0.00032049,2,"2025-08-26T13:50:39.426",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452416,1756216239437,"fUST",-663.6029342,0.00032049,2,"2025-08-26T13:50:39.437",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452417,1756216239447,"fUST",-26495.5843025,0.00032065,2,"2025-08-26T13:50:39.447",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452418,1756216239458,"fUST",-2643.48342931,0.0003209,2,"2025-08-26T13:50:39.458",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452419,1756216239469,"fUST",-8000.0,0.00032116,4,"2025-08-26T13:50:39.469",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452420,1756216239479,"fUST",-780.37630257,0.00032124,7,"2025-08-26T13:50:39.479",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452421,1756216239490,"fUST",-501.88207925,0.00032138,5,"2025-08-26T13:50:39.490",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452422,1756216239500,"fUST",-500.0,0.00032173,5,"2025-08-26T13:50:39.500",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452423,1756216239511,"fUST",-2643.48342931,0.000322,2,"2025-08-26T13:50:39.511",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452424,1756216239521,"fUST",-7000.0,0.00032221,4,"2025-08-26T13:50:39.521",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452425,1756216239531,"fUST",-511.00425077,0.00032273,5,"2025-08-26T13:50:39.531",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452426,1756216239541,"fUST",-500.0,0.00032273,5,"2025-08-26T13:50:39.541",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452427,1756216239551,"fUST",-500.0,0.00032273,5,"2025-08-26T13:50:39.551",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452428,1756216239561,"fUST",-500.0,0.00032273,5,"2025-08-26T13:50:39.561",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452429,1756216239571,"fUST",-2427.5,0.000323,7,"2025-08-26T13:50:39.571",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452430,1756216239581,"fUST",-5680.84,0.000323,7,"2025-08-26T13:50:39.581",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452431,1756216239591,"fUST",-13017.62,0.000323,2,"2025-08-26T13:50:39.591",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452432,1756216239601,"fUST",-74962.36,0.000323,7,"2025-08-26T13:50:39.601",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452433,1756216239610,"fUST",-376.39720582,0.000323,7,"2025-08-26T13:50:39.610",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452434,1756216239620,"fUST",-217.18350301,0.000323,7,"2025-08-26T13:50:39.620",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452435,1756216239631,"fUST",-160.0,0.000323,7,"2025-08-26T13:50:39.631",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452436,1756216239640,"fUST",-160.0,0.000323,7,"2025-08-26T13:50:39.640",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452437,1756216239652,"fUST",-845.07960918,0.000323,7,"2025-08-26T13:50:39.652",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452438,1756216239662,"fUST",-160.0,0.000323,7,"2025-08-26T13:50:39.662",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452439,1756216239672,"fUST",-232.53539143,0.000323,7,"2025-08-26T13:50:39.672",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452440,1756216239682,"fUST",-160.0,0.000323,7,"2025-08-26T13:50:39.682",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452441,1756216239692,"fUST",-260.0,0.00032407,2,"2025-08-26T13:50:39.692",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452442,1756216239702,"fUST",-500.0,0.00032492,5,"2025-08-26T13:50:39.702",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452443,1756216239712,"fUST",-177.0,0.00032497,120,"2025-08-26T13:50:39.712",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452444,1756216239722,"fUST",-500.0,0.000326,5,"2025-08-26T13:50:39.722",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452445,1756216239732,"fUST",-2306.40812748,0.00032704,2,"2025-08-26T13:50:39.732",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452446,1756216239743,"fUST",-343.40636136,0.00032721,5,"2025-08-26T13:50:39.743",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452447,1756216239756,"fUST",-1000.0,0.000328,60,"2025-08-26T13:50:39.756",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452448,1756216239766,"fUST",-4181.54536781,0.0003288,2,"2025-08-26T13:50:39.766",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452449,1756216239775,"fUST",-185.64,0.0003288,30,"2025-08-26T13:50:39.775",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452450,1756216239786,"fUST",-216.58306097,0.0003288,30,"2025-08-26T13:50:39.786",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452451,1756216239796,"fUST",-216.58,0.0003288,30,"2025-08-26T13:50:39.796",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452452,1756216239805,"fUST",-153.91123753,0.0003288,30,"2025-08-26T13:50:39.805",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452453,1756216239815,"fUST",-153.91,0.0003288,30,"2025-08-26T13:50:39.815",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452454,1756216239825,"fUST",-179.56311045,0.0003288,30,"2025-08-26T13:50:39.825",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452455,1756216239834,"fUST",-179.56311045,0.0003288,30,"2025-08-26T13:50:39.834",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452456,1756216239844,"fUST",-179.56311045,0.0003288,30,"2025-08-26T13:50:39.844",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452457,1756216239854,"fUST",-179.56,0.0003288,30,"2025-08-26T13:50:39.854",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452458,1756216239865,"fUST",-360.0,0.00032955,2,"2025-08-26T13:50:39.865",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452459,1756216239875,"fUST",-1000.0,0.0003304,5,"2025-08-26T13:50:39.875",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452460,1756216239884,"fUST",-1000.0,0.00033148,5,"2025-08-26T13:50:39.884",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452461,1756216239895,"fUST",-2150.26629001,0.00033183,2,"2025-08-26T13:50:39.895",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452463,1756216239909,"fUST",-310.04,0.0003319,3,"2025-08-26T13:50:39.909",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452465,1756216239919,"fUST",-310.02,0.0003319,3,"2025-08-26T13:50:39.919",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452467,1756216239929,"fUST",-150.879776,0.000332,60,"2025-08-26T13:50:39.929",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452469,1756216239940,"fUST",-11113.12,0.00033201,3,"2025-08-26T13:50:39.940",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452471,1756216239950,"fUST",-2778.28,0.00033201,3,"2025-08-26T13:50:39.950",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452473,1756216239960,"fUST",-1389.14,0.00033201,3,"2025-08-26T13:50:39.960",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452475,1756216239971,"fUST",-926.1,0.00033201,3,"2025-08-26T13:50:39.971",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452477,1756216239983,"fUST",-463.06,0.00033201,3,"2025-08-26T13:50:39.983",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452479,1756216239993,"fUST",-5556.56,0.00033211,3,"2025-08-26T13:50:39.993",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452482,1756216240004,"fUST",-308.66,0.0003325,3,"2025-08-26T13:50:40.004",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452485,1756216240017,"fUST",-250.0,0.00033304,2,"2025-08-26T13:50:40.017",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452487,1756216240027,"fUST",-179.69451932,0.00033325,10,"2025-08-26T13:50:40.027",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452489,1756216240038,"fUST",-175.0,0.00033391,120,"2025-08-26T13:50:40.038",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452491,1756216240049,"fUST",-460.0,0.00033503,2,"2025-08-26T13:50:40.049",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452493,1756216240059,"fUST",-1500.0,0.00033588,5,"2025-08-26T13:50:40.059",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452495,1756216240070,"fUST",-150.879776,0.000336,60,"2025-08-26T13:50:40.070",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452497,1756216240080,"fUST",-177.0,0.00033642,120,"2025-08-26T13:50:40.080",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452499,1756216240091,"fUST",-292.58905785,0.00033696,5,"2025-08-26T13:50:40.091",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452501,1756216240102,"fUST",-27482.7117237,0.00033699,2,"2025-08-26T13:50:40.102",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452517,1756216240336,"fUST",-553.90572223,0.00033712,21,"2025-08-26T13:50:40.336",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452518,1756216240358,"fUST",-587.0,0.00033747,2,"2025-08-26T13:50:40.358",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452519,1756216240368,"fUST",-5000.0,0.0003387,4,"2025-08-26T13:50:40.368",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452520,1756216240377,"fUST",-150.879776,0.00034,60,"2025-08-26T13:50:40.377",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452521,1756216240387,"fUST",-565.61970278,0.00034002,2,"2025-08-26T13:50:40.387",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452522,1756216240396,"fUST",-560.0,0.00034051,2,"2025-08-26T13:50:40.396",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452524,1756216240407,"fUST",-150.879776,0.00034074,6,"2025-08-26T13:50:40.407",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452525,1756216240416,"fUST",-2000.0,0.00034136,5,"2025-08-26T13:50:40.416",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452526,1756216240425,"fUST",-164.570211,0.00034247,2,"2025-08-26T13:50:40.425",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452527,1756216240435,"fUST",-150.879776,0.00034278,2,"2025-08-26T13:50:40.435",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452528,1756216240444,"fUST",-150.879776,0.000344,60,"2025-08-26T13:50:40.444",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452529,1756216240453,"fUST",-152.531139,0.000344,60,"2025-08-26T13:50:40.453",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452530,1756216240463,"fUST",-173.074334,0.000344,60,"2025-08-26T13:50:40.463",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452532,1756216240472,"fUST",-153.706703,0.000344,60,"2025-08-26T13:50:40.472",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452533,1756216240482,"fUST",-150.879776,0.00034406,20,"2025-08-26T13:50:40.482",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452534,1756216240491,"fUST",-3753.87776674,0.00034465,4,"2025-08-26T13:50:40.491",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452535,1756216240501,"fUST",-13017.62,0.000345,14,"2025-08-26T13:50:40.501",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452536,1756216240510,"fUST",-74962.36,0.000345,14,"2025-08-26T13:50:40.510",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452537,1756216240520,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.520",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452538,1756216240530,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.530",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452539,1756216240539,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.539",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452540,1756216240549,"fUST",-284.493919,0.000345,7,"2025-08-26T13:50:40.549",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452541,1756216240558,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.558",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452542,1756216240568,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.568",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452543,1756216240578,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.578",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452544,1756216240587,"fUST",-253.170716,0.000345,7,"2025-08-26T13:50:40.587",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452545,1756216240598,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.598",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452546,1756216240607,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.607",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452547,1756216240616,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.616",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452548,1756216240625,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.625",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452549,1756216240635,"fUST",-217.093733,0.000345,7,"2025-08-26T13:50:40.635",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452550,1756216240644,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.644",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452551,1756216240655,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.655",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452552,1756216240666,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.666",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452553,1756216240675,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.675",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452554,1756216240685,"fUST",-151.820208,0.000345,7,"2025-08-26T13:50:40.685",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452555,1756216240695,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.695",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452556,1756216240704,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.704",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452557,1756216240714,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.714",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452558,1756216240724,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.724",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452559,1756216240733,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.733",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452560,1756216240742,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.742",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452561,1756216240752,"fUST",-266.296,0.000345,7,"2025-08-26T13:50:40.752",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452562,1756216240764,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.764",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452563,1756216240773,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.773",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452564,1756216240783,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.783",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452565,1756216240792,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.792",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452566,1756216240803,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.803",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452567,1756216240812,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.812",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452568,1756216240822,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.822",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452569,1756216240831,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.831",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452570,1756216240841,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.841",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452571,1756216240850,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.850",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452572,1756216240859,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.859",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452573,1756216240869,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.869",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452574,1756216240880,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.880",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452576,1756216240890,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.890",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452577,1756216240901,"fUST",-234.645528,0.000345,7,"2025-08-26T13:50:40.901",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452578,1756216240911,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.911",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452579,1756216240920,"fUST",-151.594813,0.000345,7,"2025-08-26T13:50:40.920",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452580,1756216240930,"fUST",-151.611321,0.000345,7,"2025-08-26T13:50:40.930",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452581,1756216240939,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.939",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452582,1756216240949,"fUST",-153.157062,0.000345,7,"2025-08-26T13:50:40.949",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452583,1756216240959,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.959",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452584,1756216240969,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.969",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452585,1756216240979,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.979",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452586,1756216240988,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.988",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452587,1756216240998,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:40.998",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452588,1756216241008,"fUST",-161.372336,0.000345,7,"2025-08-26T13:50:41.008",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452589,1756216241017,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.017",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452590,1756216241027,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.027",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452591,1756216241036,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.036",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452592,1756216241046,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.046",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452593,1756216241055,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.055",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452594,1756216241066,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.066",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452595,1756216241075,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.075",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452596,1756216241086,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.086",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452597,1756216241096,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.096",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452598,1756216241106,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.106",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452599,1756216241115,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.115",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452600,1756216241125,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.125",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452601,1756216241134,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.134",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452602,1756216241144,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.144",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452603,1756216241155,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.155",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452604,1756216241164,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.164",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452605,1756216241174,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.174",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452606,1756216241183,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.183",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452607,1756216241192,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.192",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452608,1756216241202,"fUST",-217.18350301,0.000345,7,"2025-08-26T13:50:41.202",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452609,1756216241212,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.212",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452610,1756216241222,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.222",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452611,1756216241231,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.231",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452612,1756216241241,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.241",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452613,1756216241250,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.250",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452614,1756216241259,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.259",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452615,1756216241268,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.268",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452616,1756216241278,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.278",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452617,1756216241287,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.287",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452618,1756216241297,"fUST",-151.663043,0.000345,7,"2025-08-26T13:50:41.297",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452619,1756216241306,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.306",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452620,1756216241315,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.315",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452621,1756216241325,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.325",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452622,1756216241335,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.335",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452623,1756216241345,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.345",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452624,1756216241354,"fUST",-243.804553,0.000345,7,"2025-08-26T13:50:41.354",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452625,1756216241363,"fUST",-243.804553,0.000345,7,"2025-08-26T13:50:41.363",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452626,1756216241372,"fUST",-243.804553,0.000345,7,"2025-08-26T13:50:41.372",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452627,1756216241382,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.382",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452628,1756216241391,"fUST",-243.804553,0.000345,7,"2025-08-26T13:50:41.391",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452629,1756216241401,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.401",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452630,1756216241411,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.411",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452631,1756216241420,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.420",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452632,1756216241430,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.430",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452633,1756216241439,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.439",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452634,1756216241448,"fUST",-151.413158,0.000345,7,"2025-08-26T13:50:41.448",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452635,1756216241458,"fUST",-151.501775,0.000345,7,"2025-08-26T13:50:41.458",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452636,1756216241467,"fUST",-151.957019,0.000345,7,"2025-08-26T13:50:41.467",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452637,1756216241477,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.477",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452638,1756216241486,"fUST",-845.07960918,0.000345,7,"2025-08-26T13:50:41.486",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452639,1756216241496,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.496",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452640,1756216241506,"fUST",-229.643304,0.000345,7,"2025-08-26T13:50:41.506",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452641,1756216241516,"fUST",-229.643304,0.000345,7,"2025-08-26T13:50:41.516",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452642,1756216241526,"fUST",-229.643304,0.000345,7,"2025-08-26T13:50:41.526",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452643,1756216241535,"fUST",-229.643304,0.000345,7,"2025-08-26T13:50:41.535",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452644,1756216241546,"fUST",-232.53539143,0.000345,7,"2025-08-26T13:50:41.546",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452645,1756216241556,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.556",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452646,1756216241565,"fUST",-242.284328,0.000345,7,"2025-08-26T13:50:41.565",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452647,1756216241575,"fUST",-242.284328,0.000345,7,"2025-08-26T13:50:41.575",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452648,1756216241584,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.584",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452649,1756216241594,"fUST",-242.284328,0.000345,7,"2025-08-26T13:50:41.594",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452650,1756216241603,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:41.603",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452651,1756216241612,"fUST",-242.284328,0.000345,7,"2025-08-26T13:50:41.612",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452652,1756216241622,"fUST",-290.17212,0.00034521,120,"2025-08-26T13:50:41.622",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452653,1756216241631,"fUST",-660.0,0.00034599,2,"2025-08-26T13:50:41.631",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452654,1756216241640,"fUST",-2150.26629001,0.00034667,2,"2025-08-26T13:50:41.640",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452655,1756216241649,"fUST",-2500.0,0.00034684,5,"2025-08-26T13:50:41.649",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452656,1756216241661,"fUST",-501.33599703,0.0003488,5,"2025-08-26T13:50:41.661",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452657,1756216241670,"fUST",-500.0,0.0003488,5,"2025-08-26T13:50:41.670",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452658,1756216241680,"fUST",-500.0,0.0003488,5,"2025-08-26T13:50:41.680",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452659,1756216241689,"fUST",-500.0,0.0003488,5,"2025-08-26T13:50:41.689",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452660,1756216241699,"fUST",-511.0659137,0.0003488,5,"2025-08-26T13:50:41.699",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452661,1756216241708,"fUST",-500.0,0.0003488,5,"2025-08-26T13:50:41.708",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452662,1756216241718,"fUST",-500.0,0.0003488,5,"2025-08-26T13:50:41.718",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452663,1756216241727,"fUST",-151.0,0.00034881,7,"2025-08-26T13:50:41.727",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452664,1756216241736,"fUST",-151.0,0.00034881,7,"2025-08-26T13:50:41.736",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452665,1756216241746,"fUST",-151.0,0.00034881,7,"2025-08-26T13:50:41.746",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452666,1756216241758,"fUST",-151.0,0.00034881,7,"2025-08-26T13:50:41.758",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452667,1756216241769,"fUST",-5680.84,0.000349,7,"2025-08-26T13:50:41.769",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452668,1756216241778,"fUST",-500.0,0.000349,5,"2025-08-26T13:50:41.778",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452669,1756216241788,"fUST",-500.0,0.000349,5,"2025-08-26T13:50:41.788",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452670,1756216241798,"fUST",-529.46310268,0.00035,120,"2025-08-26T13:50:41.798",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452671,1756216241808,"fUST",-1500.0,0.00035,2,"2025-08-26T13:50:41.808",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452672,1756216241817,"fUST",-1500.0,0.00035,2,"2025-08-26T13:50:41.817",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452673,1756216241827,"fUST",-1500.0,0.00035,2,"2025-08-26T13:50:41.827",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452674,1756216241837,"fUST",-1500.0,0.00035,2,"2025-08-26T13:50:41.837",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452675,1756216241848,"fUST",-1874.64,0.00035,2,"2025-08-26T13:50:41.848",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452676,1756216241858,"fUST",-2427.5,0.00035,7,"2025-08-26T13:50:41.858",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452677,1756216241868,"fUST",-2389.42967797,0.00035,4,"2025-08-26T13:50:41.868",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452678,1756216241878,"fUST",-5406.13953124,0.00035,2,"2025-08-26T13:50:41.878",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452679,1756216241887,"fUST",-1722.64039975,0.00035,120,"2025-08-26T13:50:41.887",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452680,1756216241897,"fUST",-5301.14839007,0.00035023,2,"2025-08-26T13:50:41.897",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452681,1756216241908,"fUST",-500.0,0.00035056,5,"2025-08-26T13:50:41.908",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452682,1756216241918,"fUST",-760.0,0.00035146,2,"2025-08-26T13:50:41.918",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452683,1756216241927,"fUST",-501.38178286,0.00035167,5,"2025-08-26T13:50:41.927",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452684,1756216241937,"fUST",-500.0,0.00035167,5,"2025-08-26T13:50:41.937",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452685,1756216241948,"fUST",-500.0,0.00035167,5,"2025-08-26T13:50:41.948",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452686,1756216241957,"fUST",-500.0,0.00035167,5,"2025-08-26T13:50:41.957",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452687,1756216241967,"fUST",-500.0,0.00035167,5,"2025-08-26T13:50:41.967",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452688,1756216241977,"fUST",-1488.21088667,0.00035232,5,"2025-08-26T13:50:41.977",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452689,1756216241986,"fUST",-174.545246,0.00035297,2,"2025-08-26T13:50:41.986",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452690,1756216241997,"fUST",-5184.22886855,0.00035314,2,"2025-08-26T13:50:41.997",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452691,1756216242007,"fUST",-177.0,0.00035324,120,"2025-08-26T13:50:42.007",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452692,1756216242016,"fUST",-1000.0,0.00035428,5,"2025-08-26T13:50:42.016",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452693,1756216242026,"fUST",-1000.0,0.00035428,5,"2025-08-26T13:50:42.026",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452694,1756216242035,"fUST",-278.65759755,0.00035428,5,"2025-08-26T13:50:42.035",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452695,1756216242045,"fUST",-1000.0,0.00035428,5,"2025-08-26T13:50:42.045",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452696,1756216242054,"fUST",-1000.0,0.00035428,5,"2025-08-26T13:50:42.054",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452697,1756216242063,"fUST",-553.90572223,0.00035439,24,"2025-08-26T13:50:42.063",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452698,1756216242073,"fUST",-500.0,0.00035448,5,"2025-08-26T13:50:42.073",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452699,1756216242082,"fUST",-1000.0,0.00035448,5,"2025-08-26T13:50:42.082",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452700,1756216242092,"fUST",-151.0,0.000356,19,"2025-08-26T13:50:42.092",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452701,1756216242102,"fUST",-1000.0,0.00035604,5,"2025-08-26T13:50:42.102",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452702,1756216242111,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.111",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452703,1756216242121,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.121",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452704,1756216242131,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.131",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452705,1756216242140,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.140",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452706,1756216242150,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.150",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452707,1756216242159,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.159",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452708,1756216242168,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.168",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452709,1756216242177,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.177",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452710,1756216242187,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.187",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452711,1756216242196,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.196",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452712,1756216242206,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.206",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452713,1756216242215,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.215",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452714,1756216242224,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.224",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452715,1756216242235,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.235",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452716,1756216242245,"fUST",-222.74447867,0.00035616,7,"2025-08-26T13:50:42.245",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452717,1756216242255,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.255",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452718,1756216242264,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.264",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452719,1756216242273,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.273",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452720,1756216242283,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.283",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452721,1756216242293,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.293",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452722,1756216242302,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.302",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452723,1756216242312,"fUST",-500.0,0.00035616,7,"2025-08-26T13:50:42.312",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452724,1756216242323,"fUST",-499.99999999,0.00035616,7,"2025-08-26T13:50:42.323",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452725,1756216242332,"fUST",-860.0,0.00035694,2,"2025-08-26T13:50:42.332",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452726,1756216242341,"fUST",-500.0,0.00035715,5,"2025-08-26T13:50:42.341",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452727,1756216242351,"fUST",-1000.0,0.00035715,5,"2025-08-26T13:50:42.351",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452728,1756216242360,"fUST",-1000.0,0.00035715,5,"2025-08-26T13:50:42.360",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452729,1756216242370,"fUST",-1000.0,0.00035715,5,"2025-08-26T13:50:42.370",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452730,1756216242380,"fUST",-160.0,0.00035732,3,"2025-08-26T13:50:42.380",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452731,1756216242390,"fUST",-500.0,0.00035959,5,"2025-08-26T13:50:42.390",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452732,1756216242399,"fUST",-500.0,0.00035959,5,"2025-08-26T13:50:42.399",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452733,1756216242408,"fUST",-1000.0,0.00035976,5,"2025-08-26T13:50:42.408",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452734,1756216242420,"fUST",-1500.0,0.00035976,5,"2025-08-26T13:50:42.420",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452735,1756216242430,"fUST",-500.0,0.00035976,5,"2025-08-26T13:50:42.430",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452736,1756216242439,"fUST",-1500.0,0.00035976,5,"2025-08-26T13:50:42.439",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452737,1756216242449,"fUST",-29408.809122,0.00036,3,"2025-08-26T13:50:42.449",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452738,1756216242458,"fUST",-74962.36,0.00036,14,"2025-08-26T13:50:42.458",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452739,1756216242468,"fUST",-311.94719537,0.00036,120,"2025-08-26T13:50:42.468",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452740,1756216242478,"fUST",-217.18350301,0.00036,3,"2025-08-26T13:50:42.478",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452741,1756216242487,"fUST",-845.07960918,0.00036,3,"2025-08-26T13:50:42.487",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452742,1756216242496,"fUST",-232.53539143,0.00036,3,"2025-08-26T13:50:42.496",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452743,1756216242506,"fUST",-500.0,0.00036017,5,"2025-08-26T13:50:42.506",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452744,1756216242515,"fUST",-13017.62,0.000361,14,"2025-08-26T13:50:42.515",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452745,1756216242524,"fUST",-1006.2646628,0.00036151,5,"2025-08-26T13:50:42.524",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452746,1756216242534,"fUST",-2150.26629001,0.00036152,2,"2025-08-26T13:50:42.534",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452747,1756216242543,"fUST",-4153.7397827,0.00036165,2,"2025-08-26T13:50:42.543",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452748,1756216242553,"fUST",-1620.6674955,0.00036165,2,"2025-08-26T13:50:42.553",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452749,1756216242563,"fUST",-5911.9639686,0.00036217,2,"2025-08-26T13:50:42.563",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452750,1756216242573,"fUST",-960.0,0.00036242,2,"2025-08-26T13:50:42.573",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452751,1756216242583,"fUST",-392.26872128,0.00036263,5,"2025-08-26T13:50:42.583",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452752,1756216242592,"fUST",-1500.0,0.00036263,5,"2025-08-26T13:50:42.592",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452753,1756216242602,"fUST",-732.66998372,0.00036263,5,"2025-08-26T13:50:42.602",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452754,1756216242612,"fUST",-823.0,0.0003641,2,"2025-08-26T13:50:42.612",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452755,1756216242623,"fUST",-150.879776,0.00036492,2,"2025-08-26T13:50:42.623",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452756,1756216242632,"fUST",-1000.0,0.00036507,5,"2025-08-26T13:50:42.632",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452757,1756216242642,"fUST",-960.1691623,0.00036507,5,"2025-08-26T13:50:42.642",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452758,1756216242652,"fUST",-2000.0,0.00036524,5,"2025-08-26T13:50:42.652",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452759,1756216242662,"fUST",-292.14363601,0.00036524,5,"2025-08-26T13:50:42.662",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452760,1756216242672,"fUST",-1000.0,0.00036565,5,"2025-08-26T13:50:42.672",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452761,1756216242682,"fUST",-1060.0,0.0003679,2,"2025-08-26T13:50:42.682",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452762,1756216242692,"fUST",-471.7674995,0.00036811,5,"2025-08-26T13:50:42.692",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452763,1756216242702,"fUST",-763.5,0.00036853,120,"2025-08-26T13:50:42.702",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452764,1756216242765,"fUST",-2427.5,0.000369,7,"2025-08-26T13:50:42.765",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452765,1756216242776,"fUST",-5680.84,0.000369,7,"2025-08-26T13:50:42.776",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452766,1756216242786,"fUST",-150.879776,0.0003691,20,"2025-08-26T13:50:42.786",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452767,1756216242796,"fUST",-187.09935736,0.00036991,14,"2025-08-26T13:50:42.796",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452768,1756216242805,"fUST",-230.44620326,0.00037055,5,"2025-08-26T13:50:42.805",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452769,1756216242814,"fUST",-2500.0,0.00037072,5,"2025-08-26T13:50:42.814",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452770,1756216242824,"fUST",-926.8246229,0.0003709,2,"2025-08-26T13:50:42.824",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452771,1756216242834,"fUST",-361.6197978,0.0003709,2,"2025-08-26T13:50:42.834",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452772,1756216242844,"fUST",-10967.62008935,0.00037101,2,"2025-08-26T13:50:42.844",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452773,1756216242853,"fUST",-500.0,0.00037113,5,"2025-08-26T13:50:42.853",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452774,1756216242863,"fUST",-1319.1374671,0.00037144,2,"2025-08-26T13:50:42.863",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452775,1756216242873,"fUST",-553.90572223,0.00037166,28,"2025-08-26T13:50:42.873",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452776,1756216242883,"fUST",-74962.36,0.000372,14,"2025-08-26T13:50:42.883",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452777,1756216242893,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:42.893",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452778,1756216242905,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:42.905",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452779,1756216242915,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:42.915",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452780,1756216242924,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:42.924",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452781,1756216242934,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:42.934",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452782,1756216242944,"fUST",-151.0,0.000372,14,"2025-08-26T13:50:42.944",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452783,1756216242954,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:42.954",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452784,1756216242963,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:42.963",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452785,1756216242973,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:42.973",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452786,1756216242982,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:42.982",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452787,1756216242992,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:42.992",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452789,1756216243001,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.001",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452791,1756216243011,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.011",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452793,1756216243021,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.021",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452794,1756216243031,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.031",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452796,1756216243041,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.041",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452797,1756216243051,"fUST",-151.0,0.000372,15,"2025-08-26T13:50:43.051",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452798,1756216243061,"fUST",-151.0,0.000372,15,"2025-08-26T13:50:43.061",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452799,1756216243070,"fUST",-281.001005,0.000372,30,"2025-08-26T13:50:43.070",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452800,1756216243079,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.079",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452801,1756216243089,"fUST",-156.93071,0.000372,30,"2025-08-26T13:50:43.089",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452802,1756216243098,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.098",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452803,1756216243107,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.107",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452804,1756216243117,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.117",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452805,1756216243127,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.127",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452806,1756216243137,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.137",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452807,1756216243146,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.146",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452808,1756216243159,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.159",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452809,1756216243168,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.168",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452810,1756216243177,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.177",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452812,1756216243187,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.187",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452813,1756216243196,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.196",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452814,1756216243205,"fUST",-243.942292,0.000372,30,"2025-08-26T13:50:43.205",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452815,1756216243215,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.215",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452816,1756216243225,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.225",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452817,1756216243234,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.234",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452818,1756216243243,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.243",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452819,1756216243252,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.252",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452820,1756216243262,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.262",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452821,1756216243272,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.272",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452822,1756216243281,"fUST",-155.294016,0.000372,30,"2025-08-26T13:50:43.281",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452823,1756216243290,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.290",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452824,1756216243301,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.301",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452825,1756216243310,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.310",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452826,1756216243319,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.319",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452827,1756216243329,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.329",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452828,1756216243339,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.339",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452829,1756216243348,"fUST",-298.506768,0.000372,30,"2025-08-26T13:50:43.348",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452830,1756216243358,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.358",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452831,1756216243367,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.367",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452832,1756216243376,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.376",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452833,1756216243385,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.385",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452834,1756216243395,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.395",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452835,1756216243406,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.406",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452836,1756216243415,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.415",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452837,1756216243424,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.424",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452838,1756216243433,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.433",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452839,1756216243443,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.443",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452840,1756216243453,"fUST",-151.893212,0.000372,30,"2025-08-26T13:50:43.453",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452841,1756216243462,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.462",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452842,1756216243472,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.472",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452843,1756216243482,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.482",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452844,1756216243491,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.491",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452845,1756216243501,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.501",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452846,1756216243511,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.511",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452847,1756216243520,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.520",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452848,1756216243530,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.530",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452849,1756216243540,"fUST",-248.439467,0.000372,30,"2025-08-26T13:50:43.540",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452850,1756216243550,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.550",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452851,1756216243560,"fUST",-243.804553,0.000372,30,"2025-08-26T13:50:43.560",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452852,1756216243570,"fUST",-243.804553,0.000372,30,"2025-08-26T13:50:43.570",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452853,1756216243580,"fUST",-243.804553,0.000372,30,"2025-08-26T13:50:43.580",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452854,1756216243589,"fUST",-243.804553,0.000372,30,"2025-08-26T13:50:43.589",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452855,1756216243599,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.599",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452856,1756216243608,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.608",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452857,1756216243617,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.617",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452858,1756216243627,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.627",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452859,1756216243637,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.637",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452860,1756216243646,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.646",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452861,1756216243659,"fUST",-229.643304,0.000372,30,"2025-08-26T13:50:43.659",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452862,1756216243669,"fUST",-229.643304,0.000372,30,"2025-08-26T13:50:43.669",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452863,1756216243678,"fUST",-229.643304,0.000372,30,"2025-08-26T13:50:43.678",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452864,1756216243688,"fUST",-229.643304,0.000372,30,"2025-08-26T13:50:43.688",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452865,1756216243697,"fUST",-242.284328,0.000372,30,"2025-08-26T13:50:43.697",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452866,1756216243707,"fUST",-242.284328,0.000372,30,"2025-08-26T13:50:43.707",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452867,1756216243717,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:43.717",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452868,1756216243726,"fUST",-242.284328,0.000372,30,"2025-08-26T13:50:43.726",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452869,1756216243736,"fUST",-242.284328,0.000372,30,"2025-08-26T13:50:43.736",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452870,1756216243745,"fUST",-985.79,0.00037201,2,"2025-08-26T13:50:43.745",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452871,1756216243755,"fUST",-638.0,0.00037201,2,"2025-08-26T13:50:43.755",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452872,1756216243766,"fUST",-2156.0,0.00037201,2,"2025-08-26T13:50:43.766",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452873,1756216243776,"fUST",-1160.0,0.00037338,2,"2025-08-26T13:50:43.776",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452874,1756216243786,"fUST",-13017.62,0.000374,14,"2025-08-26T13:50:43.786",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452875,1756216243795,"fUST",-150.879776,0.00037479,5,"2025-08-26T13:50:43.795",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452876,1756216243804,"fUST",-151.0,0.00037527,2,"2025-08-26T13:50:43.804",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452877,1756216243814,"fUST",-300.0,0.00037527,2,"2025-08-26T13:50:43.814",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452878,1756216243823,"fUST",-194.72792766,0.00037527,2,"2025-08-26T13:50:43.823",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452879,1756216243833,"fUST",-300.0,0.00037527,2,"2025-08-26T13:50:43.833",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452880,1756216243845,"fUST",-300.0,0.00037527,2,"2025-08-26T13:50:43.845",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452881,1756216243855,"fUST",-206.76850988,0.00037527,2,"2025-08-26T13:50:43.855",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452882,1756216243864,"fUST",-2434.74389024,0.00037527,2,"2025-08-26T13:50:43.864",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452883,1756216243874,"fUST",-250.0,0.00037527,2,"2025-08-26T13:50:43.874",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452884,1756216243883,"fUST",-250.0,0.00037527,2,"2025-08-26T13:50:43.883",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452885,1756216243892,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:43.892",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452886,1756216243903,"fUST",-250.0,0.00037527,2,"2025-08-26T13:50:43.903",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452887,1756216243912,"fUST",-250.0,0.00037527,2,"2025-08-26T13:50:43.912",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452888,1756216243922,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:43.922",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452889,1756216243932,"fUST",-250.0,0.00037527,2,"2025-08-26T13:50:43.932",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452890,1756216243941,"fUST",-151.0,0.00037527,2,"2025-08-26T13:50:43.941",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452891,1756216243951,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:43.951",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452892,1756216243959,"fUST",-271.97766584,0.00037527,2,"2025-08-26T13:50:43.959",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452893,1756216243968,"fUST",-207.30377708,0.00037527,2,"2025-08-26T13:50:43.968",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452894,1756216243978,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:43.978",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452895,1756216243987,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:43.987",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452896,1756216243996,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:43.996",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452897,1756216244005,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:44.005",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452898,1756216244013,"fUST",-151.0,0.00037527,2,"2025-08-26T13:50:44.013",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452899,1756216244022,"fUST",-151.0,0.00037527,2,"2025-08-26T13:50:44.022",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452900,1756216244030,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:44.030",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452901,1756216244040,"fUST",-151.0,0.00037527,2,"2025-08-26T13:50:44.040",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452902,1756216244050,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:44.050",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452903,1756216244060,"fUST",-151.37707569,0.00037527,2,"2025-08-26T13:50:44.060",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452904,1756216244069,"fUST",-151.0,0.00037527,2,"2025-08-26T13:50:44.069",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452905,1756216244078,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:44.078",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452906,1756216244087,"fUST",-151.0,0.00037527,2,"2025-08-26T13:50:44.087",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452907,1756216244096,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:44.096",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452908,1756216244106,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:44.106",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452909,1756216244115,"fUST",-151.0,0.00037527,2,"2025-08-26T13:50:44.115",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452910,1756216244124,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:44.124",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452911,1756216244133,"fUST",-152.256998,0.00037527,2,"2025-08-26T13:50:44.133",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452912,1756216244142,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:44.142",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452913,1756216244152,"fUST",-1000.0,0.00037527,2,"2025-08-26T13:50:44.152",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452914,1756216244160,"fUST",-285.0,0.00037527,2,"2025-08-26T13:50:44.160",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452915,1756216244168,"fUST",-2524.82941417,0.00037582,2,"2025-08-26T13:50:44.168",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452916,1756216244178,"fUST",-150.879776,0.00037584,6,"2025-08-26T13:50:44.178",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452917,1756216244188,"fUST",-3000.0,0.0003762,5,"2025-08-26T13:50:44.188",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452918,1756216244197,"fUST",-2150.26629001,0.00037637,2,"2025-08-26T13:50:44.197",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452919,1756216244206,"fUST",-2618.2481025,0.00037637,2,"2025-08-26T13:50:44.206",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452920,1756216244216,"fUST",-2715.12328229,0.00037692,2,"2025-08-26T13:50:44.216",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452921,1756216244226,"fUST",-2815.58284374,0.00037747,2,"2025-08-26T13:50:44.226",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452922,1756216244235,"fUST",-547.1240466,0.00037802,2,"2025-08-26T13:50:44.235",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452923,1756216244244,"fUST",-341.0,0.00037806,2,"2025-08-26T13:50:44.244",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452924,1756216244253,"fUST",-1260.0,0.00037886,2,"2025-08-26T13:50:44.253",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452925,1756216244262,"fUST",-160.0,0.00037928,4,"2025-08-26T13:50:44.262",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452926,1756216244271,"fUST",-341.0,0.00037984,2,"2025-08-26T13:50:44.271",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452927,1756216244280,"fUST",-200.0,0.00038,30,"2025-08-26T13:50:44.280",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452928,1756216244289,"fUST",-341.0,0.00038009,7,"2025-08-26T13:50:44.289",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452929,1756216244298,"fUST",-341.0,0.00038103,2,"2025-08-26T13:50:44.298",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452930,1756216244307,"fUST",-1046.08317985,0.00038168,5,"2025-08-26T13:50:44.307",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452931,1756216244316,"fUST",-341.0,0.00038236,2,"2025-08-26T13:50:44.316",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452932,1756216244326,"fUST",-5301.14839007,0.00038256,2,"2025-08-26T13:50:44.326",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452933,1756216244335,"fUST",-400.0,0.00038356,30,"2025-08-26T13:50:44.335",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452934,1756216244345,"fUST",-480.91,0.00038356,30,"2025-08-26T13:50:44.345",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452935,1756216244355,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.355",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452936,1756216244364,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.364",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452937,1756216244374,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.374",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452938,1756216244383,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:44.383",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452939,1756216244392,"fUST",-701.07,0.00038356,30,"2025-08-26T13:50:44.392",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452940,1756216244403,"fUST",-289.99569818,0.00038356,30,"2025-08-26T13:50:44.403",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452941,1756216244411,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.411",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452942,1756216244418,"fUST",-1010.95,0.00038356,30,"2025-08-26T13:50:44.418",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452943,1756216244426,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.426",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452944,1756216244435,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.435",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452945,1756216244444,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.444",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452946,1756216244454,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.454",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452947,1756216244463,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:44.463",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452948,1756216244472,"fUST",-153.500027,0.00038356,14,"2025-08-26T13:50:44.472",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452949,1756216244481,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.481",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452950,1756216244491,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.491",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452951,1756216244500,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.500",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452952,1756216244509,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.509",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452953,1756216244518,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:44.518",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452954,1756216244528,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:44.528",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452955,1756216244538,"fUST",-689.41,0.00038356,30,"2025-08-26T13:50:44.538",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452956,1756216244552,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.552",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452957,1756216244561,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.561",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452958,1756216244571,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.571",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452959,1756216244580,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.580",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452960,1756216244590,"fUST",-491.56,0.00038356,30,"2025-08-26T13:50:44.590",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452961,1756216244599,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.599",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452962,1756216244608,"fUST",-3885.88,0.00038356,30,"2025-08-26T13:50:44.608",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452963,1756216244617,"fUST",-592.41,0.00038356,30,"2025-08-26T13:50:44.617",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452964,1756216244626,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.626",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452965,1756216244635,"fUST",-529.41,0.00038356,30,"2025-08-26T13:50:44.635",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452966,1756216244645,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.645",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452967,1756216244655,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.655",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452968,1756216244664,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.664",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452969,1756216244674,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.674",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452970,1756216244683,"fUST",-735.6,0.00038356,30,"2025-08-26T13:50:44.683",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452971,1756216244693,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.693",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452972,1756216244702,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.702",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452973,1756216244711,"fUST",-680.12,0.00038356,30,"2025-08-26T13:50:44.711",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452974,1756216244720,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.720",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452975,1756216244729,"fUST",-552.2,0.00038356,7,"2025-08-26T13:50:44.729",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452976,1756216244738,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.738",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452977,1756216244748,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.748",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452978,1756216244757,"fUST",-694.04,0.00038356,30,"2025-08-26T13:50:44.757",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452979,1756216244767,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.767",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452980,1756216244777,"fUST",-513.15,0.00038356,30,"2025-08-26T13:50:44.777",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452981,1756216244790,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.790",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452982,1756216244799,"fUST",-799.0,0.00038356,30,"2025-08-26T13:50:44.799",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452983,1756216244809,"fUST",-480.0,0.00038356,2,"2025-08-26T13:50:44.809",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452984,1756216244819,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.819",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452985,1756216244829,"fUST",-480.08,0.00038356,30,"2025-08-26T13:50:44.829",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452986,1756216244839,"fUST",-480.0,0.00038356,2,"2025-08-26T13:50:44.839",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452987,1756216244850,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.850",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452988,1756216244861,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:44.861",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452989,1756216244871,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.871",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452990,1756216244881,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.881",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452991,1756216244891,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.891",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452992,1756216244900,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.900",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452993,1756216244915,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.915",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452994,1756216244924,"fUST",-554.55,0.00038356,30,"2025-08-26T13:50:44.924",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452995,1756216244935,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.935",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452996,1756216244944,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.944",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452997,1756216244954,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.954",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452998,1756216244964,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:44.964",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381452999,1756216244973,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.973",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453000,1756216244984,"fUST",-232.94105961,0.00038356,30,"2025-08-26T13:50:44.984",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453001,1756216244993,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:44.993",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453002,1756216245002,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.002",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453003,1756216245012,"fUST",-745.34,0.00038356,30,"2025-08-26T13:50:45.012",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453004,1756216245022,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.022",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453005,1756216245032,"fUST",-235.14532048,0.00038356,30,"2025-08-26T13:50:45.032",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453006,1756216245042,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.042",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453007,1756216245052,"fUST",-218.54864796,0.00038356,30,"2025-08-26T13:50:45.052",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453008,1756216245062,"fUST",-374.95003843,0.00038356,30,"2025-08-26T13:50:45.062",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453009,1756216245072,"fUST",-946.85,0.00038356,30,"2025-08-26T13:50:45.072",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453010,1756216245082,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.082",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453011,1756216245092,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.092",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453012,1756216245101,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.101",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453013,1756216245111,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.111",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453014,1756216245120,"fUST",-503.69,0.00038356,30,"2025-08-26T13:50:45.120",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453015,1756216245130,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.130",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453016,1756216245140,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.140",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453017,1756216245151,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.151",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453018,1756216245163,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.163",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453019,1756216245173,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.173",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453020,1756216245182,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.182",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453021,1756216245191,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.191",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453022,1756216245201,"fUST",-699.88,0.00038356,30,"2025-08-26T13:50:45.201",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453023,1756216245211,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.211",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453024,1756216245221,"fUST",-574.83,0.00038356,30,"2025-08-26T13:50:45.221",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453025,1756216245231,"fUST",-837.58,0.00038356,30,"2025-08-26T13:50:45.231",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453026,1756216245240,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.240",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453027,1756216245250,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.250",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453028,1756216245259,"fUST",-480.0,0.00038356,2,"2025-08-26T13:50:45.259",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453029,1756216245269,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.269",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453030,1756216245278,"fUST",-711.26,0.00038356,30,"2025-08-26T13:50:45.278",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453031,1756216245288,"fUST",-151.0,0.00038356,15,"2025-08-26T13:50:45.288",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453032,1756216245297,"fUST",-867.58,0.00038356,30,"2025-08-26T13:50:45.297",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453033,1756216245307,"fUST",-151.0,0.00038356,15,"2025-08-26T13:50:45.307",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453034,1756216245316,"fUST",-2107.15,0.00038356,30,"2025-08-26T13:50:45.316",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453035,1756216245325,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.325",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453036,1756216245335,"fUST",-1039.38,0.00038356,30,"2025-08-26T13:50:45.335",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453037,1756216245344,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.344",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453038,1756216245353,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.353",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453039,1756216245362,"fUST",-827.92,0.00038356,30,"2025-08-26T13:50:45.362",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453040,1756216245371,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.371",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453041,1756216245380,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.380",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453042,1756216245389,"fUST",-1113.55,0.00038356,30,"2025-08-26T13:50:45.389",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453043,1756216245399,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.399",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453044,1756216245410,"fUST",-884.44,0.00038356,30,"2025-08-26T13:50:45.410",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453045,1756216245420,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.420",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453046,1756216245430,"fUST",-2065.12,0.00038356,30,"2025-08-26T13:50:45.430",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453047,1756216245439,"fUST",-1157.35,0.00038356,30,"2025-08-26T13:50:45.439",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453048,1756216245450,"fUST",-1745.23,0.00038356,30,"2025-08-26T13:50:45.450",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453049,1756216245460,"fUST",-539.39,0.00038356,30,"2025-08-26T13:50:45.460",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453050,1756216245469,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.469",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453051,1756216245479,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.479",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453052,1756216245488,"fUST",-2671.85,0.00038356,30,"2025-08-26T13:50:45.488",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453053,1756216245498,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.498",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453054,1756216245508,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.508",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453055,1756216245518,"fUST",-1480.51,0.00038356,30,"2025-08-26T13:50:45.518",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453056,1756216245527,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.527",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453057,1756216245538,"fUST",-543.69479686,0.00038356,30,"2025-08-26T13:50:45.538",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453058,1756216245547,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.547",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453059,1756216245557,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.557",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453060,1756216245567,"fUST",-680.03,0.00038356,30,"2025-08-26T13:50:45.567",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453061,1756216245576,"fUST",-610.43,0.00038356,30,"2025-08-26T13:50:45.576",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453062,1756216245586,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.586",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453063,1756216245596,"fUST",-582.77,0.00038356,30,"2025-08-26T13:50:45.596",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453064,1756216245605,"fUST",-1011.04,0.00038356,30,"2025-08-26T13:50:45.605",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453065,1756216245615,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.615",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453066,1756216245624,"fUST",-369.19560164,0.00038356,30,"2025-08-26T13:50:45.624",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453067,1756216245635,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.635",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453068,1756216245645,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.645",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453069,1756216245655,"fUST",-888.58,0.00038356,30,"2025-08-26T13:50:45.655",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453070,1756216245665,"fUST",-7615.41,0.00038356,30,"2025-08-26T13:50:45.665",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453071,1756216245675,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.675",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453072,1756216245685,"fUST",-516.65,0.00038356,30,"2025-08-26T13:50:45.685",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453073,1756216245696,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.696",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453074,1756216245706,"fUST",-1446.57,0.00038356,30,"2025-08-26T13:50:45.706",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453075,1756216245716,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.716",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453076,1756216245725,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.725",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453077,1756216245735,"fUST",-202.61682924,0.00038356,30,"2025-08-26T13:50:45.735",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453078,1756216245746,"fUST",-865.58,0.00038356,30,"2025-08-26T13:50:45.746",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453079,1756216245755,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.755",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453080,1756216245765,"fUST",-567.08,0.00038356,30,"2025-08-26T13:50:45.765",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453081,1756216245776,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.776",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453082,1756216245787,"fUST",-1134.98,0.00038356,30,"2025-08-26T13:50:45.787",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453083,1756216245796,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.796",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453084,1756216245806,"fUST",-967.77,0.00038356,30,"2025-08-26T13:50:45.806",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453085,1756216245816,"fUST",-813.36,0.00038356,30,"2025-08-26T13:50:45.816",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453086,1756216245825,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.825",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453087,1756216245834,"fUST",-513.23,0.00038356,30,"2025-08-26T13:50:45.834",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453088,1756216245844,"fUST",-873.65,0.00038356,30,"2025-08-26T13:50:45.844",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453089,1756216245853,"fUST",-672.67,0.00038356,30,"2025-08-26T13:50:45.853",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453090,1756216245863,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.863",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453091,1756216245873,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.873",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453092,1756216245883,"fUST",-587.88,0.00038356,30,"2025-08-26T13:50:45.883",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453093,1756216245893,"fUST",-613.44,0.00038356,30,"2025-08-26T13:50:45.893",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453094,1756216245903,"fUST",-992.28,0.00038356,30,"2025-08-26T13:50:45.903",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453095,1756216245913,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.913",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453096,1756216245922,"fUST",-1002.02,0.00038356,30,"2025-08-26T13:50:45.922",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453097,1756216245932,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.932",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453099,1756216245942,"fUST",-1418.3,0.00038356,30,"2025-08-26T13:50:45.942",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453101,1756216245952,"fUST",-796.62,0.00038356,30,"2025-08-26T13:50:45.952",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453102,1756216245962,"fUST",-2317.65,0.00038356,30,"2025-08-26T13:50:45.962",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453103,1756216245972,"fUST",-522.98,0.00038356,30,"2025-08-26T13:50:45.972",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453104,1756216245981,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:45.981",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453105,1756216245991,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:45.991",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453106,1756216246001,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:46.001",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453107,1756216246011,"fUST",-556.37,0.00038356,30,"2025-08-26T13:50:46.011",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453108,1756216246021,"fUST",-759.18,0.00038356,30,"2025-08-26T13:50:46.021",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453109,1756216246031,"fUST",-805.94,0.00038356,30,"2025-08-26T13:50:46.031",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453110,1756216246041,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.041",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453111,1756216246052,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.052",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453113,1756216246062,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.062",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453115,1756216246072,"fUST",-709.52,0.00038356,30,"2025-08-26T13:50:46.072",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453116,1756216246082,"fUST",-1692.42,0.00038356,30,"2025-08-26T13:50:46.082",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453117,1756216246092,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.092",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453118,1756216246102,"fUST",-811.21,0.00038356,30,"2025-08-26T13:50:46.102",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453119,1756216246112,"fUST",-999.09,0.00038356,30,"2025-08-26T13:50:46.112",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453120,1756216246121,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.121",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453121,1756216246131,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.131",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453122,1756216246141,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.141",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453123,1756216246151,"fUST",-614.18,0.00038356,30,"2025-08-26T13:50:46.151",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453124,1756216246162,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.162",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453125,1756216246172,"fUST",-1160.05,0.00038356,30,"2025-08-26T13:50:46.172",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453126,1756216246181,"fUST",-1054.84,0.00038356,30,"2025-08-26T13:50:46.181",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453127,1756216246191,"fUST",-610.86,0.00038356,30,"2025-08-26T13:50:46.191",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453128,1756216246201,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.201",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453129,1756216246211,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.211",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453130,1756216246220,"fUST",-480.0,0.00038356,7,"2025-08-26T13:50:46.220",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453131,1756216246231,"fUST",-1465.02,0.00038356,30,"2025-08-26T13:50:46.231",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453132,1756216246241,"fUST",-604.01,0.00038356,30,"2025-08-26T13:50:46.241",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453133,1756216246251,"fUST",-1041.46,0.00038356,30,"2025-08-26T13:50:46.251",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453134,1756216246260,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.260",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453135,1756216246270,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.270",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453136,1756216246280,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:46.280",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453138,1756216246290,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.290",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453139,1756216246300,"fUST",-1244.82,0.00038356,30,"2025-08-26T13:50:46.300",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453140,1756216246310,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.310",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453141,1756216246319,"fUST",-571.6223281,0.00038356,30,"2025-08-26T13:50:46.319",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453142,1756216246329,"fUST",-1816.68,0.00038356,30,"2025-08-26T13:50:46.329",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453143,1756216246339,"fUST",-716.2,0.00038356,30,"2025-08-26T13:50:46.339",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453144,1756216246349,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.349",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453145,1756216246359,"fUST",-213.350436,0.00038356,30,"2025-08-26T13:50:46.359",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453146,1756216246369,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.369",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453147,1756216246380,"fUST",-1040.12,0.00038356,30,"2025-08-26T13:50:46.380",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453148,1756216246390,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.390",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453149,1756216246400,"fUST",-615.74,0.00038356,30,"2025-08-26T13:50:46.400",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453150,1756216246412,"fUST",-604.81771747,0.00038356,30,"2025-08-26T13:50:46.412",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453151,1756216246422,"fUST",-632.2,0.00038356,30,"2025-08-26T13:50:46.422",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453152,1756216246431,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.431",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453153,1756216246443,"fUST",-1616.65,0.00038356,30,"2025-08-26T13:50:46.443",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453154,1756216246452,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.452",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453155,1756216246462,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.462",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453156,1756216246471,"fUST",-568.04,0.00038356,30,"2025-08-26T13:50:46.471",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453157,1756216246481,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.481",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453158,1756216246490,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.490",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453159,1756216246500,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.500",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453160,1756216246510,"fUST",-1761.61,0.00038356,30,"2025-08-26T13:50:46.510",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453161,1756216246520,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.520",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453162,1756216246530,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.530",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453163,1756216246539,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.539",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453164,1756216246550,"fUST",-1549.8,0.00038356,30,"2025-08-26T13:50:46.550",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453165,1756216246560,"fUST",-1673.41,0.00038356,30,"2025-08-26T13:50:46.560",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453166,1756216246570,"fUST",-1626.12,0.00038356,30,"2025-08-26T13:50:46.570",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453167,1756216246580,"fUST",-1127.24,0.00038356,30,"2025-08-26T13:50:46.580",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453168,1756216246589,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.589",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453169,1756216246599,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.599",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453170,1756216246608,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.608",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453171,1756216246618,"fUST",-683.29,0.00038356,30,"2025-08-26T13:50:46.618",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453172,1756216246628,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.628",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453173,1756216246637,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.637",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453174,1756216246647,"fUST",-480.00000001,0.00038356,30,"2025-08-26T13:50:46.647",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453175,1756216246658,"fUST",-844.88,0.00038356,30,"2025-08-26T13:50:46.658",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453176,1756216246668,"fUST",-2220.97,0.00038356,30,"2025-08-26T13:50:46.668",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453177,1756216246678,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.678",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453178,1756216246688,"fUST",-537.83,0.00038356,30,"2025-08-26T13:50:46.688",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453179,1756216246698,"fUST",-2102.38,0.00038356,30,"2025-08-26T13:50:46.698",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453180,1756216246708,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.708",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453181,1756216246718,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.718",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453182,1756216246727,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:46.727",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453183,1756216246736,"fUST",-1257.7,0.00038356,30,"2025-08-26T13:50:46.736",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453184,1756216246746,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.746",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453185,1756216246756,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.756",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453186,1756216246766,"fUST",-650.28,0.00038356,30,"2025-08-26T13:50:46.766",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453187,1756216246776,"fUST",-1606.89,0.00038356,30,"2025-08-26T13:50:46.776",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453188,1756216246789,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.789",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453189,1756216246800,"fUST",-685.71,0.00038356,30,"2025-08-26T13:50:46.800",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453190,1756216246809,"fUST",-245.0,0.00038356,30,"2025-08-26T13:50:46.809",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453191,1756216246819,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.819",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453192,1756216246829,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:46.829",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453193,1756216246839,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.839",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453194,1756216246849,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.849",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453195,1756216246860,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.860",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453196,1756216246870,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.870",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453197,1756216246880,"fUST",-1537.41,0.00038356,30,"2025-08-26T13:50:46.880",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453198,1756216246889,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.889",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453199,1756216246899,"fUST",-725.66,0.00038356,30,"2025-08-26T13:50:46.899",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453200,1756216246911,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.911",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453201,1756216246923,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.923",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453202,1756216246934,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:46.934",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453203,1756216246944,"fUST",-618.38,0.00038356,30,"2025-08-26T13:50:46.944",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453204,1756216246955,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.955",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453205,1756216246965,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.965",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453206,1756216246976,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.976",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453207,1756216246986,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.986",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453208,1756216246996,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:46.996",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453209,1756216247006,"fUST",-523.02829222,0.00038356,30,"2025-08-26T13:50:47.006",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453210,1756216247016,"fUST",-500.0,0.00038356,30,"2025-08-26T13:50:47.016",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453211,1756216247026,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.026",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453212,1756216247036,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.036",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453213,1756216247047,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.047",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453214,1756216247057,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.057",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453215,1756216247067,"fUST",-748.51,0.00038356,30,"2025-08-26T13:50:47.067",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453216,1756216247077,"fUST",-743.26,0.00038356,30,"2025-08-26T13:50:47.077",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453217,1756216247087,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.087",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453218,1756216247097,"fUST",-1000.0,0.00038356,2,"2025-08-26T13:50:47.097",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453219,1756216247107,"fUST",-1000.0,0.00038356,2,"2025-08-26T13:50:47.107",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453220,1756216247117,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.117",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453221,1756216247127,"fUST",-463.661193,0.00038356,2,"2025-08-26T13:50:47.127",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453222,1756216247137,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.137",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453223,1756216247147,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.147",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453224,1756216247158,"fUST",-850.15,0.00038356,30,"2025-08-26T13:50:47.158",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453225,1756216247169,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.169",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453226,1756216247180,"fUST",-263.11497141,0.00038356,30,"2025-08-26T13:50:47.180",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453227,1756216247190,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.190",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453228,1756216247200,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.200",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453229,1756216247210,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.210",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453230,1756216247220,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.220",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453231,1756216247230,"fUST",-661.58,0.00038356,30,"2025-08-26T13:50:47.230",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453232,1756216247240,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.240",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453233,1756216247250,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.250",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453234,1756216247260,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.260",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453235,1756216247270,"fUST",-670.64,0.00038356,30,"2025-08-26T13:50:47.270",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453236,1756216247280,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.280",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453237,1756216247290,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.290",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453238,1756216247300,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.300",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453239,1756216247310,"fUST",-804.69,0.00038356,30,"2025-08-26T13:50:47.310",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453240,1756216247320,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.320",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453241,1756216247330,"fUST",-1270.58,0.00038356,30,"2025-08-26T13:50:47.330",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453242,1756216247340,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.340",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453243,1756216247350,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.350",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453244,1756216247359,"fUST",-7220.81,0.00038356,30,"2025-08-26T13:50:47.359",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453245,1756216247369,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.369",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453246,1756216247379,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.379",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453247,1756216247388,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.388",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453248,1756216247397,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.397",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453249,1756216247409,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.409",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453250,1756216247419,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.419",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453251,1756216247430,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.430",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453252,1756216247440,"fUST",-743.23,0.00038356,30,"2025-08-26T13:50:47.440",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453253,1756216247450,"fUST",-577.17,0.00038356,20,"2025-08-26T13:50:47.450",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453254,1756216247460,"fUST",-566.75,0.00038356,30,"2025-08-26T13:50:47.460",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453255,1756216247470,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.470",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453256,1756216247481,"fUST",-1372.45,0.00038356,30,"2025-08-26T13:50:47.481",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453257,1756216247490,"fUST",-524.61,0.00038356,30,"2025-08-26T13:50:47.490",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453258,1756216247500,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.500",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453259,1756216247510,"fUST",-566.4,0.00038356,30,"2025-08-26T13:50:47.510",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453260,1756216247520,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.520",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453261,1756216247529,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.529",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453262,1756216247539,"fUST",-8544.28,0.00038356,30,"2025-08-26T13:50:47.539",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453263,1756216247549,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.549",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453264,1756216247560,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:47.560",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453265,1756216247570,"fUST",-1001.28,0.00038356,30,"2025-08-26T13:50:47.570",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453266,1756216247581,"fUST",-868.7,0.00038356,30,"2025-08-26T13:50:47.581",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453267,1756216247591,"fUST",-724.14,0.00038356,30,"2025-08-26T13:50:47.591",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453268,1756216247601,"fUST",-2704.59,0.00038356,30,"2025-08-26T13:50:47.601",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453269,1756216247611,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.611",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453270,1756216247621,"fUST",-591.41682199,0.00038356,30,"2025-08-26T13:50:47.621",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453271,1756216247631,"fUST",-886.14,0.00038356,30,"2025-08-26T13:50:47.631",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453272,1756216247640,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.640",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453273,1756216247651,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:47.651",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453274,1756216248081,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.081",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453275,1756216248093,"fUST",-586.91,0.00038356,30,"2025-08-26T13:50:48.093",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453276,1756216248103,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.103",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453277,1756216248114,"fUST",-586.95,0.00038356,30,"2025-08-26T13:50:48.114",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453278,1756216248124,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.124",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453279,1756216248134,"fUST",-496.31,0.00038356,30,"2025-08-26T13:50:48.134",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453280,1756216248143,"fUST",-600.14,0.00038356,30,"2025-08-26T13:50:48.143",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453281,1756216248154,"fUST",-2391.81,0.00038356,30,"2025-08-26T13:50:48.154",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453282,1756216248167,"fUST",-1153.41,0.00038356,30,"2025-08-26T13:50:48.167",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453283,1756216248178,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.178",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453284,1756216248188,"fUST",-2077.67,0.00038356,30,"2025-08-26T13:50:48.188",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453285,1756216248199,"fUST",-1816.32,0.00038356,30,"2025-08-26T13:50:48.199",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453286,1756216248209,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.209",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453287,1756216248219,"fUST",-745.31,0.00038356,30,"2025-08-26T13:50:48.219",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453288,1756216248229,"fUST",-482.42,0.00038356,30,"2025-08-26T13:50:48.229",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453289,1756216248239,"fUST",-560.66,0.00038356,30,"2025-08-26T13:50:48.239",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453290,1756216248249,"fUST",-1329.41,0.00038356,30,"2025-08-26T13:50:48.249",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453291,1756216248259,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.259",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453292,1756216248269,"fUST",-834.93,0.00038356,30,"2025-08-26T13:50:48.269",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453293,1756216248278,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.278",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453294,1756216248288,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.288",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453295,1756216248299,"fUST",-1267.47,0.00038356,30,"2025-08-26T13:50:48.299",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453296,1756216248309,"fUST",-1855.48,0.00038356,30,"2025-08-26T13:50:48.309",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453297,1756216248318,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.318",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453298,1756216248328,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.328",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453299,1756216248337,"fUST",-660.11,0.00038356,30,"2025-08-26T13:50:48.337",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453300,1756216248347,"fUST",-588.7,0.00038356,30,"2025-08-26T13:50:48.347",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453301,1756216248357,"fUST",-200.0,0.00038356,30,"2025-08-26T13:50:48.357",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453302,1756216248366,"fUST",-726.39,0.00038356,30,"2025-08-26T13:50:48.366",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453303,1756216248377,"fUST",-486.11,0.00038356,30,"2025-08-26T13:50:48.377",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453304,1756216248387,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.387",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453305,1756216248397,"fUST",-555.42,0.00038356,30,"2025-08-26T13:50:48.397",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453306,1756216248408,"fUST",-615.71,0.00038356,30,"2025-08-26T13:50:48.408",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453307,1756216248418,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.418",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453308,1756216248428,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.428",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453309,1756216248437,"fUST",-813.38,0.00038356,30,"2025-08-26T13:50:48.437",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453310,1756216248447,"fUST",-677.73,0.00038356,30,"2025-08-26T13:50:48.447",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453311,1756216248458,"fUST",-6087.08,0.00038356,30,"2025-08-26T13:50:48.458",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453312,1756216248468,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.468",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453313,1756216248479,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.479",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453314,1756216248489,"fUST",-1484.34,0.00038356,30,"2025-08-26T13:50:48.489",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453315,1756216248499,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:48.499",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453316,1756216248510,"fUST",-528.12906361,0.00038356,30,"2025-08-26T13:50:48.510",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453317,1756216248520,"fUST",-521.98,0.00038356,30,"2025-08-26T13:50:48.520",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453318,1756216248530,"fUST",-282.813,0.00038356,30,"2025-08-26T13:50:48.530",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453319,1756216248540,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.540",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453320,1756216248550,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:48.550",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453321,1756216248560,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.560",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453322,1756216248570,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:48.570",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453323,1756216248580,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.580",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453324,1756216248591,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:48.591",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453325,1756216248602,"fUST",-2066.61,0.00038356,30,"2025-08-26T13:50:48.602",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453326,1756216248612,"fUST",-3371.81,0.00038356,30,"2025-08-26T13:50:48.612",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453327,1756216248622,"fUST",-17788.27,0.00038356,30,"2025-08-26T13:50:48.622",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453328,1756216248632,"fUST",-419.91633058,0.00038356,30,"2025-08-26T13:50:48.632",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453329,1756216248947,"fUST",-211.48366942,0.00038356,30,"2025-08-26T13:50:48.947",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453330,1756216248958,"fUST",-863.34,0.00038356,30,"2025-08-26T13:50:48.958",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453331,1756216248968,"fUST",-549.81,0.00038356,30,"2025-08-26T13:50:48.968",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453332,1756216248978,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.978",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453333,1756216248988,"fUST",-953.95,0.00038356,30,"2025-08-26T13:50:48.988",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453334,1756216248998,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:48.998",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453335,1756216249008,"fUST",-1899.84,0.00038356,30,"2025-08-26T13:50:49.008",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453336,1756216249020,"fUST",-152.602771,0.00038356,30,"2025-08-26T13:50:49.020",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453337,1756216249030,"fUST",-1797.54,0.00038356,30,"2025-08-26T13:50:49.030",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453338,1756216249040,"fUST",-342.0284356,0.00038356,30,"2025-08-26T13:50:49.040",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453339,1756216249050,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.050",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453340,1756216249061,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.061",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453341,1756216249071,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:49.071",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453342,1756216249082,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.082",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453343,1756216249092,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.092",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453344,1756216249102,"fUST",-6193.18,0.00038356,30,"2025-08-26T13:50:49.102",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453345,1756216249112,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:49.112",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453346,1756216249122,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.122",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453347,1756216249133,"fUST",-480.0,0.00038356,7,"2025-08-26T13:50:49.133",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453348,1756216249143,"fUST",-579.61,0.00038356,30,"2025-08-26T13:50:49.143",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453349,1756216249152,"fUST",-799.77,0.00038356,30,"2025-08-26T13:50:49.152",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453350,1756216249164,"fUST",-1283.57,0.00038356,30,"2025-08-26T13:50:49.164",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453351,1756216249174,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:49.174",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453352,1756216249184,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.184",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453353,1756216249194,"fUST",-1335.61,0.00038356,30,"2025-08-26T13:50:49.194",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453354,1756216249204,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.204",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453355,1756216249213,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.213",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453356,1756216249223,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.223",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453357,1756216249232,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.232",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453358,1756216249241,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.241",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453359,1756216249251,"fUST",-9638.26,0.00038356,30,"2025-08-26T13:50:49.251",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453360,1756216249261,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.261",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453361,1756216249271,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.271",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453362,1756216249281,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.281",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453363,1756216249292,"fUST",-1430.69,0.00038356,30,"2025-08-26T13:50:49.292",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453364,1756216249301,"fUST",-1702.05,0.00038356,30,"2025-08-26T13:50:49.301",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453365,1756216249311,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.311",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453366,1756216249320,"fUST",-243.804553,0.00038356,30,"2025-08-26T13:50:49.320",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453367,1756216249329,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.329",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453368,1756216249339,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.339",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453369,1756216249348,"fUST",-243.804553,0.00038356,30,"2025-08-26T13:50:49.348",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453370,1756216249358,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.358",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453371,1756216249367,"fUST",-243.804553,0.00038356,30,"2025-08-26T13:50:49.367",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453372,1756216249376,"fUST",-1702.95,0.00038356,30,"2025-08-26T13:50:49.376",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453373,1756216249386,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.386",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453374,1756216249395,"fUST",-243.804553,0.00038356,30,"2025-08-26T13:50:49.395",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453375,1756216249405,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.405",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453376,1756216249415,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.415",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453377,1756216249424,"fUST",-1802.35,0.00038356,30,"2025-08-26T13:50:49.424",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453378,1756216249433,"fUST",-1098.46,0.00038356,30,"2025-08-26T13:50:49.433",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453379,1756216249442,"fUST",-755.71,0.00038356,30,"2025-08-26T13:50:49.442",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453380,1756216249451,"fUST",-3606.96,0.00038356,30,"2025-08-26T13:50:49.451",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453381,1756216249461,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.461",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453382,1756216249470,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.470",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453383,1756216249479,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.479",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453384,1756216249488,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.488",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453385,1756216249497,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.497",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453386,1756216249506,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.506",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453387,1756216249515,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.515",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453388,1756216249524,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.524",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453389,1756216249534,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.534",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453390,1756216249543,"fUST",-913.61,0.00038356,30,"2025-08-26T13:50:49.543",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453391,1756216249552,"fUST",-884.59,0.00038356,30,"2025-08-26T13:50:49.552",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453392,1756216249562,"fUST",-1258.99,0.00038356,30,"2025-08-26T13:50:49.562",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453393,1756216249571,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.571",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453394,1756216249580,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.580",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453395,1756216249590,"fUST",-789.57,0.00038356,30,"2025-08-26T13:50:49.590",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453396,1756216249599,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.599",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453397,1756216249609,"fUST",-526.48,0.00038356,30,"2025-08-26T13:50:49.609",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453398,1756216249619,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:49.619",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453399,1756216249629,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:49.629",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453400,1756216249638,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:49.638",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453401,1756216249647,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.647",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453402,1756216249657,"fUST",-1774.54,0.00038356,30,"2025-08-26T13:50:49.657",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453403,1756216249668,"fUST",-1294.36,0.00038356,30,"2025-08-26T13:50:49.668",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453404,1756216249677,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.677",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453405,1756216249686,"fUST",-827.07,0.00038356,30,"2025-08-26T13:50:49.686",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453406,1756216249696,"fUST",-597.89,0.00038356,30,"2025-08-26T13:50:49.696",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453407,1756216249705,"fUST",-156.333745,0.00038356,30,"2025-08-26T13:50:49.705",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453408,1756216249714,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.714",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453409,1756216249730,"fUST",-650.84,0.00038356,30,"2025-08-26T13:50:49.730",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453410,1756216249740,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.740",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453411,1756216249749,"fUST",-559.52,0.00038356,30,"2025-08-26T13:50:49.749",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453412,1756216249759,"fUST",-1041.64,0.00038356,30,"2025-08-26T13:50:49.759",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453413,1756216249768,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.768",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453414,1756216249777,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.777",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453415,1756216249789,"fUST",-707.33,0.00038356,30,"2025-08-26T13:50:49.789",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453416,1756216249798,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.798",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453417,1756216249807,"fUST",-496.89,0.00038356,30,"2025-08-26T13:50:49.807",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453418,1756216249817,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.817",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453419,1756216249826,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.826",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453420,1756216249835,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.835",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453421,1756216249844,"fUST",-737.92,0.00038356,30,"2025-08-26T13:50:49.844",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453422,1756216249853,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.853",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453423,1756216249863,"fUST",-2462.11,0.00038356,30,"2025-08-26T13:50:49.863",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453424,1756216249873,"fUST",-358.28452533,0.00038356,30,"2025-08-26T13:50:49.873",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453425,1756216249883,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.883",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453426,1756216249892,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.892",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453427,1756216249902,"fUST",-2642.78,0.00038356,30,"2025-08-26T13:50:49.902",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453428,1756216249914,"fUST",-2642.78,0.00038356,30,"2025-08-26T13:50:49.914",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453429,1756216249923,"fUST",-2319.39,0.00038356,30,"2025-08-26T13:50:49.923",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453430,1756216249932,"fUST",-979.36,0.00038356,30,"2025-08-26T13:50:49.932",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453431,1756216249942,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.942",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453432,1756216249951,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.951",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453433,1756216249960,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:49.960",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453434,1756216249970,"fUST",-3109.14,0.00038356,21,"2025-08-26T13:50:49.970",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453435,1756216249980,"fUST",-973.03,0.00038356,30,"2025-08-26T13:50:49.980",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453436,1756216249989,"fUST",-530.4,0.00038356,30,"2025-08-26T13:50:49.989",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453437,1756216249999,"fUST",-12265.72,0.00038356,30,"2025-08-26T13:50:49.999",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453438,1756216250008,"fUST",-2772.62,0.00038356,30,"2025-08-26T13:50:50.008",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453439,1756216250017,"fUST",-686.73,0.00038356,30,"2025-08-26T13:50:50.017",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453440,1756216250027,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.027",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453441,1756216250037,"fUST",-617.19,0.00038356,30,"2025-08-26T13:50:50.037",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453442,1756216250047,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.047",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453443,1756216250056,"fUST",-873.79,0.00038356,30,"2025-08-26T13:50:50.056",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453444,1756216250065,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.065",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453445,1756216250075,"fUST",-5251.84,0.00038356,30,"2025-08-26T13:50:50.075",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453446,1756216250085,"fUST",-559.17,0.00038356,30,"2025-08-26T13:50:50.085",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453447,1756216250103,"fUST",-3275.49,0.00038356,30,"2025-08-26T13:50:50.103",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453448,1756216250124,"fUST",-577.08,0.00038356,14,"2025-08-26T13:50:50.124",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453449,1756216250134,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.134",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453450,1756216250144,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.144",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453451,1756216250154,"fUST",-734.84,0.00038356,30,"2025-08-26T13:50:50.154",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453452,1756216250164,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.164",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453453,1756216250174,"fUST",-480.0,0.00038356,7,"2025-08-26T13:50:50.174",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453454,1756216250183,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.183",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453455,1756216250192,"fUST",-1966.34,0.00038356,30,"2025-08-26T13:50:50.192",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453456,1756216250201,"fUST",-933.93,0.00038356,30,"2025-08-26T13:50:50.201",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453457,1756216250211,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.211",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453458,1756216250219,"fUST",-546.36,0.00038356,30,"2025-08-26T13:50:50.219",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453459,1756216250229,"fUST",-1145.84,0.00038356,30,"2025-08-26T13:50:50.229",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453460,1756216250237,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.237",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453461,1756216250301,"fUST",-5155.63,0.00038356,3,"2025-08-26T13:50:50.301",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453462,1756216250312,"fUST",-3851.02,0.00038356,30,"2025-08-26T13:50:50.312",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453463,1756216250320,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.320",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453464,1756216250329,"fUST",-537.13,0.00038356,30,"2025-08-26T13:50:50.329",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453465,1756216250338,"fUST",-229.643304,0.00038356,30,"2025-08-26T13:50:50.338",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453466,1756216250347,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.347",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453467,1756216250356,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.356",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453468,1756216250365,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.365",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453469,1756216250375,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.375",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453470,1756216250384,"fUST",-229.643304,0.00038356,30,"2025-08-26T13:50:50.384",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453471,1756216250393,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.393",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453472,1756216250402,"fUST",-229.643304,0.00038356,30,"2025-08-26T13:50:50.402",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453473,1756216250413,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.413",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453474,1756216250422,"fUST",-229.643304,0.00038356,30,"2025-08-26T13:50:50.422",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453475,1756216250431,"fUST",-3048.03,0.00038356,30,"2025-08-26T13:50:50.431",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453476,1756216250441,"fUST",-4658.7,0.00038356,30,"2025-08-26T13:50:50.441",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453477,1756216250450,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.450",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453478,1756216250459,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.459",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453479,1756216250469,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.469",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453480,1756216250478,"fUST",-3019.63,0.00038356,30,"2025-08-26T13:50:50.478",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453481,1756216250487,"fUST",-1191.93,0.00038356,30,"2025-08-26T13:50:50.487",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453482,1756216250496,"fUST",-640.16,0.00038356,30,"2025-08-26T13:50:50.496",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453483,1756216250505,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.505",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453484,1756216250514,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.514",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453485,1756216250523,"fUST",-814.6,0.00038356,30,"2025-08-26T13:50:50.523",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453486,1756216250533,"fUST",-576.05,0.00038356,30,"2025-08-26T13:50:50.533",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453487,1756216250542,"fUST",-4640.08,0.00038356,30,"2025-08-26T13:50:50.542",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453488,1756216250551,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.551",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453489,1756216250560,"fUST",-961.44,0.00038356,30,"2025-08-26T13:50:50.560",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453490,1756216250569,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.569",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453491,1756216250579,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.579",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453492,1756216250588,"fUST",-1018.43,0.00038356,30,"2025-08-26T13:50:50.588",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453493,1756216250597,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.597",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453494,1756216250606,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.606",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453495,1756216250615,"fUST",-970.15,0.00038356,30,"2025-08-26T13:50:50.615",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453496,1756216250624,"fUST",-924.17,0.00038356,120,"2025-08-26T13:50:50.624",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453497,1756216250633,"fUST",-690.29,0.00038356,30,"2025-08-26T13:50:50.633",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453498,1756216250643,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.643",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453499,1756216250664,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.664",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453500,1756216250676,"fUST",-2596.81,0.00038356,30,"2025-08-26T13:50:50.676",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453501,1756216250685,"fUST",-966.4,0.00038356,30,"2025-08-26T13:50:50.685",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453502,1756216250695,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.695",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453503,1756216250704,"fUST",-1814.51,0.00038356,30,"2025-08-26T13:50:50.704",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453504,1756216250714,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.714",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453505,1756216250723,"fUST",-647.94,0.00038356,30,"2025-08-26T13:50:50.723",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453506,1756216250733,"fUST",-637.42,0.00038356,30,"2025-08-26T13:50:50.733",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453507,1756216250742,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.742",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453508,1756216250751,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.751",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453509,1756216250760,"fUST",-554.61,0.00038356,30,"2025-08-26T13:50:50.760",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453510,1756216250769,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.769",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453511,1756216250779,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.779",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453512,1756216250793,"fUST",-1065.75,0.00038356,30,"2025-08-26T13:50:50.793",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453513,1756216250802,"fUST",-702.1,0.00038356,30,"2025-08-26T13:50:50.802",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453514,1756216250811,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.811",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453515,1756216250820,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.820",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453516,1756216250830,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.830",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453517,1756216250839,"fUST",-481.57,0.00038356,30,"2025-08-26T13:50:50.839",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453518,1756216250849,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.849",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453519,1756216250858,"fUST",-1485.36,0.00038356,30,"2025-08-26T13:50:50.858",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453520,1756216250870,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.870",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453521,1756216250880,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.880",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453522,1756216250889,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.889",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453523,1756216250899,"fUST",-696.06,0.00038356,30,"2025-08-26T13:50:50.899",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453524,1756216250908,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.908",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453525,1756216250920,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.920",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453526,1756216250929,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.929",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453527,1756216250939,"fUST",-1328.78,0.00038356,30,"2025-08-26T13:50:50.939",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453528,1756216250949,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.949",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453529,1756216250959,"fUST",-2526.12,0.00038356,30,"2025-08-26T13:50:50.959",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453530,1756216250968,"fUST",-606.55,0.00038356,30,"2025-08-26T13:50:50.968",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453531,1756216250978,"fUST",-481.9850781,0.00038356,30,"2025-08-26T13:50:50.978",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453532,1756216250987,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:50.987",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453533,1756216250997,"fUST",-817.75,0.00038356,30,"2025-08-26T13:50:50.997",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453534,1756216251006,"fUST",-10030.08,0.00038356,30,"2025-08-26T13:50:51.006",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453535,1756216251015,"fUST",-242.284328,0.00038356,30,"2025-08-26T13:50:51.015",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453536,1756216251025,"fUST",-1198.19,0.00038356,30,"2025-08-26T13:50:51.025",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453537,1756216251034,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:51.034",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453538,1756216251043,"fUST",-621.49,0.00038356,30,"2025-08-26T13:50:51.043",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453539,1756216251053,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:51.053",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453540,1756216251062,"fUST",-242.284328,0.00038356,30,"2025-08-26T13:50:51.062",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453541,1756216251071,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:51.071",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453542,1756216251081,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:51.081",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453543,1756216251090,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:51.090",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453544,1756216251100,"fUST",-1686.1,0.00038356,30,"2025-08-26T13:50:51.100",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453545,1756216251109,"fUST",-1573.81,0.00038356,30,"2025-08-26T13:50:51.109",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453546,1756216251119,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:51.119",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453547,1756216251128,"fUST",-242.284328,0.00038356,30,"2025-08-26T13:50:51.128",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453548,1756216251138,"fUST",-6191.39,0.00038356,30,"2025-08-26T13:50:51.138",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453549,1756216251148,"fUST",-6191.39,0.00038356,30,"2025-08-26T13:50:51.148",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453550,1756216251158,"fUST",-300.0,0.00038356,30,"2025-08-26T13:50:51.158",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453551,1756216251172,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:51.172",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453552,1756216251182,"fUST",-944.78,0.00038356,30,"2025-08-26T13:50:51.182",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453553,1756216251191,"fUST",-242.284328,0.00038356,30,"2025-08-26T13:50:51.191",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453554,1756216251200,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:51.200",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453555,1756216251210,"fUST",-150.0,0.00038373,5,"2025-08-26T13:50:51.210",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453556,1756216251219,"fUST",-209.76805535,0.00038373,5,"2025-08-26T13:50:51.219",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453557,1756216251228,"fUST",-500.0,0.00038373,2,"2025-08-26T13:50:51.228",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453558,1756216251238,"fUST",-501.22830489,0.00038373,5,"2025-08-26T13:50:51.238",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453559,1756216251247,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.247",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453560,1756216251256,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.256",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453561,1756216251266,"fUST",-500.0,0.00038373,2,"2025-08-26T13:50:51.266",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453562,1756216251276,"fUST",-500.0,0.00038373,2,"2025-08-26T13:50:51.276",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453563,1756216251285,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.285",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453564,1756216251295,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.295",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453565,1756216251304,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.304",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453566,1756216251314,"fUST",-500.83974712,0.00038373,5,"2025-08-26T13:50:51.314",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453567,1756216251322,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.322",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453568,1756216251334,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.334",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453569,1756216251343,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.343",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453570,1756216251352,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.352",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453571,1756216251361,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.361",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453572,1756216251370,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.370",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453573,1756216251380,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.380",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453574,1756216251389,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.389",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453575,1756216251398,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.398",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453576,1756216251408,"fUST",-501.49178648,0.00038373,5,"2025-08-26T13:50:51.408",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453577,1756216251424,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.424",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453578,1756216251433,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.433",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453579,1756216251443,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.443",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453580,1756216251454,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.454",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453581,1756216251464,"fUST",-529.59348212,0.00038373,5,"2025-08-26T13:50:51.464",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453582,1756216251474,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.474",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453583,1756216251483,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.483",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453584,1756216251493,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.493",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453585,1756216251502,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.502",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453586,1756216251511,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.511",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453587,1756216251521,"fUST",-498.43472966,0.00038373,5,"2025-08-26T13:50:51.521",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453588,1756216251531,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.531",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453589,1756216251540,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.540",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453590,1756216251550,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.550",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453591,1756216251559,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.559",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453592,1756216251568,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.568",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453593,1756216251578,"fUST",-500.0,0.00038373,5,"2025-08-26T13:50:51.578",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453594,1756216251587,"fUST",-1360.0,0.00038434,2,"2025-08-26T13:50:51.587",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453595,1756216251596,"fUST",-585.0,0.00038533,7,"2025-08-26T13:50:51.596",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453596,1756216251606,"fUST",-152.0,0.000386,120,"2025-08-26T13:50:51.606",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453597,1756216251616,"fUST",-74962.36,0.000386,14,"2025-08-26T13:50:51.616",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453598,1756216251625,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.625",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453599,1756216251634,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.634",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453600,1756216251643,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.643",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453601,1756216251652,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.652",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453602,1756216251662,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.662",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453603,1756216251672,"fUST",-213.289384,0.000386,30,"2025-08-26T13:50:51.672",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453604,1756216251681,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.681",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453605,1756216251690,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.690",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453606,1756216251699,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.699",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453607,1756216251708,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.708",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453608,1756216251718,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.718",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453609,1756216251727,"fUST",-241.04484,0.000386,30,"2025-08-26T13:50:51.727",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453610,1756216251747,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.747",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453611,1756216251965,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.965",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453612,1756216251975,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.975",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453613,1756216251985,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.985",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453614,1756216251995,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:51.995",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453615,1756216252004,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:52.004",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453616,1756216252014,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:52.014",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453617,1756216252024,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:52.024",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453618,1756216252033,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:52.033",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453619,1756216252043,"fUST",-243.804553,0.000386,30,"2025-08-26T13:50:52.043",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453620,1756216252053,"fUST",-243.804553,0.000386,30,"2025-08-26T13:50:52.053",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453621,1756216252062,"fUST",-243.804553,0.000386,30,"2025-08-26T13:50:52.062",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453622,1756216252072,"fUST",-243.804553,0.000386,30,"2025-08-26T13:50:52.072",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453623,1756216252083,"fUST",-153.868672,0.000386,30,"2025-08-26T13:50:52.083",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453624,1756216252092,"fUST",-219.713195,0.000386,30,"2025-08-26T13:50:52.092",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453625,1756216252102,"fUST",-229.643304,0.000386,30,"2025-08-26T13:50:52.102",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453626,1756216252112,"fUST",-229.643304,0.000386,30,"2025-08-26T13:50:52.112",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453627,1756216252122,"fUST",-229.643304,0.000386,30,"2025-08-26T13:50:52.122",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453628,1756216252131,"fUST",-229.643304,0.000386,30,"2025-08-26T13:50:52.131",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453629,1756216252141,"fUST",-242.284328,0.000386,30,"2025-08-26T13:50:52.141",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453630,1756216252151,"fUST",-242.284328,0.000386,30,"2025-08-26T13:50:52.151",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453631,1756216252160,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:52.160",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453632,1756216252173,"fUST",-242.284328,0.000386,30,"2025-08-26T13:50:52.173",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453633,1756216252183,"fUST",-242.284328,0.000386,30,"2025-08-26T13:50:52.183",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453634,1756216252192,"fUST",-480.91,0.0003863,30,"2025-08-26T13:50:52.192",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453635,1756216252201,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.201",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453636,1756216252211,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.211",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453637,1756216252221,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.221",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453638,1756216252230,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:52.230",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453639,1756216252240,"fUST",-701.07,0.0003863,30,"2025-08-26T13:50:52.240",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453640,1756216252250,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.250",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453641,1756216252259,"fUST",-1010.95,0.0003863,30,"2025-08-26T13:50:52.259",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453642,1756216252269,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.269",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453643,1756216252278,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.278",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453644,1756216252287,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.287",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453645,1756216252297,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:52.297",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453646,1756216252307,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.307",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453647,1756216252316,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.316",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453648,1756216252326,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.326",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453649,1756216252335,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.335",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453650,1756216252344,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:52.344",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453651,1756216252353,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:52.353",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453652,1756216252363,"fUST",-689.41,0.0003863,30,"2025-08-26T13:50:52.363",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453653,1756216252372,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.372",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453654,1756216252382,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.382",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453655,1756216252392,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.392",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453656,1756216252402,"fUST",-491.56,0.0003863,30,"2025-08-26T13:50:52.402",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453657,1756216252416,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.416",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453658,1756216252429,"fUST",-3885.88,0.0003863,30,"2025-08-26T13:50:52.429",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453659,1756216252439,"fUST",-592.41,0.0003863,30,"2025-08-26T13:50:52.439",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453660,1756216252450,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.450",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453661,1756216252460,"fUST",-529.41,0.0003863,30,"2025-08-26T13:50:52.460",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453662,1756216252471,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.471",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453663,1756216252482,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.482",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453664,1756216252499,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.499",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453665,1756216252510,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.510",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453666,1756216252521,"fUST",-735.6,0.0003863,30,"2025-08-26T13:50:52.521",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453667,1756216252532,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.532",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453668,1756216252543,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.543",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453669,1756216252554,"fUST",-680.12,0.0003863,30,"2025-08-26T13:50:52.554",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453670,1756216252564,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.564",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453671,1756216252574,"fUST",-552.2,0.0003863,7,"2025-08-26T13:50:52.574",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453672,1756216252584,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.584",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453673,1756216252594,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.594",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453674,1756216252604,"fUST",-694.04,0.0003863,30,"2025-08-26T13:50:52.604",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453675,1756216252614,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.614",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453676,1756216252625,"fUST",-513.15,0.0003863,30,"2025-08-26T13:50:52.625",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453677,1756216252634,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.634",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453678,1756216252644,"fUST",-799.0,0.0003863,30,"2025-08-26T13:50:52.644",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453679,1756216252655,"fUST",-480.0,0.0003863,2,"2025-08-26T13:50:52.655",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453680,1756216252670,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.670",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453681,1756216252680,"fUST",-480.08,0.0003863,30,"2025-08-26T13:50:52.680",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453682,1756216252691,"fUST",-480.0,0.0003863,2,"2025-08-26T13:50:52.691",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453683,1756216252700,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.700",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453684,1756216252710,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:52.710",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453685,1756216252719,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.719",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453686,1756216252728,"fUST",-192.86904177,0.0003863,30,"2025-08-26T13:50:52.728",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453687,1756216252738,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.738",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453688,1756216252748,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.748",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453689,1756216252758,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.758",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453690,1756216252768,"fUST",-554.55,0.0003863,30,"2025-08-26T13:50:52.768",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453691,1756216252778,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.778",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453692,1756216252791,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.791",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453693,1756216252801,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.801",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453694,1756216252811,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:52.811",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453695,1756216252820,"fUST",-254.30866992,0.0003863,30,"2025-08-26T13:50:52.820",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453696,1756216252831,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.831",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453697,1756216252840,"fUST",-44.68075429,0.0003863,30,"2025-08-26T13:50:52.840",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453698,1756216252899,"fUST",-435.31924571,0.0003863,30,"2025-08-26T13:50:52.899",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453699,1756216252910,"fUST",-745.34,0.0003863,30,"2025-08-26T13:50:52.910",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453700,1756216252922,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.922",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453701,1756216252932,"fUST",-392.14638553,0.0003863,30,"2025-08-26T13:50:52.932",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453702,1756216252942,"fUST",-946.85,0.0003863,30,"2025-08-26T13:50:52.942",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453703,1756216252952,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.952",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453704,1756216252962,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.962",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453705,1756216252972,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.972",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453706,1756216252982,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:52.982",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453707,1756216252992,"fUST",-503.69,0.0003863,30,"2025-08-26T13:50:52.992",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453708,1756216253002,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.002",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453709,1756216253012,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.012",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453710,1756216253022,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.022",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453711,1756216253031,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.031",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453712,1756216253041,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.041",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453713,1756216253051,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.051",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453714,1756216253061,"fUST",-154.298147,0.0003863,30,"2025-08-26T13:50:53.061",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453715,1756216253071,"fUST",-151.857407,0.0003863,30,"2025-08-26T13:50:53.071",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453716,1756216253081,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.081",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453717,1756216253091,"fUST",-699.88,0.0003863,30,"2025-08-26T13:50:53.091",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453718,1756216253101,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.101",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453719,1756216253111,"fUST",-574.83,0.0003863,30,"2025-08-26T13:50:53.111",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453720,1756216253120,"fUST",-837.58,0.0003863,30,"2025-08-26T13:50:53.120",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453721,1756216253130,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.130",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453722,1756216253139,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.139",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453723,1756216253149,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.149",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453724,1756216253159,"fUST",-711.26,0.0003863,30,"2025-08-26T13:50:53.159",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453725,1756216253170,"fUST",-151.0,0.0003863,15,"2025-08-26T13:50:53.170",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453726,1756216253180,"fUST",-151.0,0.0003863,15,"2025-08-26T13:50:53.180",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453727,1756216253190,"fUST",-867.58,0.0003863,30,"2025-08-26T13:50:53.190",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453728,1756216253202,"fUST",-151.0,0.0003863,15,"2025-08-26T13:50:53.202",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453729,1756216253212,"fUST",-151.0,0.0003863,15,"2025-08-26T13:50:53.212",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453730,1756216253222,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.222",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453731,1756216253232,"fUST",-2107.15,0.0003863,30,"2025-08-26T13:50:53.232",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453732,1756216253241,"fUST",-1039.38,0.0003863,30,"2025-08-26T13:50:53.241",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453733,1756216253251,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.251",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453734,1756216253261,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.261",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453735,1756216253271,"fUST",-827.92,0.0003863,30,"2025-08-26T13:50:53.271",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453736,1756216253280,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.280",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453737,1756216253291,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.291",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453738,1756216253300,"fUST",-1113.55,0.0003863,30,"2025-08-26T13:50:53.300",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453739,1756216253309,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.309",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453740,1756216253319,"fUST",-884.44,0.0003863,30,"2025-08-26T13:50:53.319",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453741,1756216253329,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.329",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453742,1756216253339,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.339",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453743,1756216253350,"fUST",-2065.12,0.0003863,30,"2025-08-26T13:50:53.350",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453744,1756216253360,"fUST",-1745.23,0.0003863,30,"2025-08-26T13:50:53.360",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453745,1756216253369,"fUST",-539.39,0.0003863,30,"2025-08-26T13:50:53.369",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453746,1756216253379,"fUST",-1157.35,0.0003863,30,"2025-08-26T13:50:53.379",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453747,1756216253388,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.388",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453748,1756216253398,"fUST",-191.017655,0.0003863,30,"2025-08-26T13:50:53.398",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453749,1756216253408,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.408",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453750,1756216253420,"fUST",-2671.85,0.0003863,30,"2025-08-26T13:50:53.420",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453751,1756216253430,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.430",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453752,1756216253440,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.440",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453753,1756216253450,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.450",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453754,1756216253460,"fUST",-1480.51,0.0003863,30,"2025-08-26T13:50:53.460",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453755,1756216253470,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.470",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453756,1756216253480,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.480",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453757,1756216253490,"fUST",-680.03,0.0003863,30,"2025-08-26T13:50:53.490",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453758,1756216253500,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.500",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453759,1756216253510,"fUST",-610.43,0.0003863,30,"2025-08-26T13:50:53.510",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453760,1756216253520,"fUST",-582.77,0.0003863,30,"2025-08-26T13:50:53.520",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453761,1756216253530,"fUST",-1011.04,0.0003863,30,"2025-08-26T13:50:53.530",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453762,1756216253540,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.540",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453763,1756216253550,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.550",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453764,1756216253560,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.560",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453765,1756216253571,"fUST",-888.58,0.0003863,30,"2025-08-26T13:50:53.571",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453766,1756216253581,"fUST",-7615.41,0.0003863,30,"2025-08-26T13:50:53.581",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453767,1756216253591,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.591",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453768,1756216253601,"fUST",-516.65,0.0003863,30,"2025-08-26T13:50:53.601",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453769,1756216253612,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.612",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453770,1756216253623,"fUST",-1446.57,0.0003863,30,"2025-08-26T13:50:53.623",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453771,1756216253632,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.632",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453772,1756216253642,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.642",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453773,1756216253651,"fUST",-865.58,0.0003863,30,"2025-08-26T13:50:53.651",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453774,1756216253664,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.664",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453775,1756216253673,"fUST",-567.08,0.0003863,30,"2025-08-26T13:50:53.673",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453776,1756216253683,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.683",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453777,1756216253694,"fUST",-1134.98,0.0003863,30,"2025-08-26T13:50:53.694",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453778,1756216253704,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.704",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453779,1756216253714,"fUST",-967.77,0.0003863,30,"2025-08-26T13:50:53.714",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453780,1756216253725,"fUST",-813.36,0.0003863,30,"2025-08-26T13:50:53.725",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453781,1756216253734,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.734",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453782,1756216253744,"fUST",-513.23,0.0003863,30,"2025-08-26T13:50:53.744",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453783,1756216253755,"fUST",-873.65,0.0003863,30,"2025-08-26T13:50:53.755",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453784,1756216253764,"fUST",-672.67,0.0003863,30,"2025-08-26T13:50:53.764",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453785,1756216253774,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.774",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453786,1756216253787,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.787",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453787,1756216253797,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.797",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453788,1756216253807,"fUST",-587.88,0.0003863,30,"2025-08-26T13:50:53.807",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453789,1756216253817,"fUST",-613.44,0.0003863,30,"2025-08-26T13:50:53.817",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453790,1756216253827,"fUST",-261.04964131,0.0003863,30,"2025-08-26T13:50:53.827",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453791,1756216253837,"fUST",-992.28,0.0003863,30,"2025-08-26T13:50:53.837",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453792,1756216253847,"fUST",-1002.02,0.0003863,30,"2025-08-26T13:50:53.847",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453793,1756216253857,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.857",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453794,1756216253866,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.866",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453795,1756216253876,"fUST",-1418.3,0.0003863,30,"2025-08-26T13:50:53.876",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453796,1756216253885,"fUST",-796.62,0.0003863,30,"2025-08-26T13:50:53.885",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453797,1756216253895,"fUST",-2317.65,0.0003863,30,"2025-08-26T13:50:53.895",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453798,1756216253905,"fUST",-522.98,0.0003863,30,"2025-08-26T13:50:53.905",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453799,1756216253916,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.916",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453800,1756216253926,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.926",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453801,1756216253936,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.936",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453802,1756216253946,"fUST",-556.37,0.0003863,30,"2025-08-26T13:50:53.946",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453803,1756216253956,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.956",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453804,1756216253967,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:53.967",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453805,1756216253977,"fUST",-759.18,0.0003863,30,"2025-08-26T13:50:53.977",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453806,1756216253987,"fUST",-805.94,0.0003863,30,"2025-08-26T13:50:53.987",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453807,1756216253997,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:53.997",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453808,1756216254007,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.007",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453809,1756216254017,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.017",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453810,1756216254028,"fUST",-709.52,0.0003863,30,"2025-08-26T13:50:54.028",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453811,1756216254038,"fUST",-1692.42,0.0003863,30,"2025-08-26T13:50:54.038",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453812,1756216254049,"fUST",-811.21,0.0003863,30,"2025-08-26T13:50:54.049",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453813,1756216254060,"fUST",-999.09,0.0003863,30,"2025-08-26T13:50:54.060",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453814,1756216254070,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.070",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453815,1756216254080,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.080",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453816,1756216254090,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.090",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453817,1756216254100,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.100",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453818,1756216254111,"fUST",-614.18,0.0003863,30,"2025-08-26T13:50:54.111",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453819,1756216254121,"fUST",-1160.05,0.0003863,30,"2025-08-26T13:50:54.121",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453820,1756216254131,"fUST",-1054.84,0.0003863,30,"2025-08-26T13:50:54.131",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453821,1756216254142,"fUST",-610.86,0.0003863,30,"2025-08-26T13:50:54.142",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453822,1756216254152,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.152",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453823,1756216254164,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.164",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453824,1756216254174,"fUST",-1465.02,0.0003863,30,"2025-08-26T13:50:54.174",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453825,1756216254184,"fUST",-1041.46,0.0003863,30,"2025-08-26T13:50:54.184",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453826,1756216254195,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.195",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453827,1756216254205,"fUST",-604.01,0.0003863,30,"2025-08-26T13:50:54.205",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453828,1756216254216,"fUST",-407.29151845,0.0003863,30,"2025-08-26T13:50:54.216",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453829,1756216254235,"fUST",-72.70848155,0.0003863,30,"2025-08-26T13:50:54.235",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453830,1756216254245,"fUST",-274.851093,0.0003863,30,"2025-08-26T13:50:54.245",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453831,1756216254255,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.255",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453832,1756216254267,"fUST",-1244.82,0.0003863,30,"2025-08-26T13:50:54.267",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453833,1756216254277,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.277",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453834,1756216254287,"fUST",-1816.68,0.0003863,30,"2025-08-26T13:50:54.287",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453835,1756216254297,"fUST",-716.2,0.0003863,30,"2025-08-26T13:50:54.297",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453836,1756216254307,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.307",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453837,1756216254317,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.317",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453838,1756216254327,"fUST",-1040.12,0.0003863,30,"2025-08-26T13:50:54.327",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453839,1756216254337,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.337",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453840,1756216254348,"fUST",-615.74,0.0003863,30,"2025-08-26T13:50:54.348",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453841,1756216254358,"fUST",-632.2,0.0003863,30,"2025-08-26T13:50:54.358",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453842,1756216254368,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.368",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453843,1756216254378,"fUST",-1616.65,0.0003863,30,"2025-08-26T13:50:54.378",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453844,1756216254389,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.389",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453845,1756216254400,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.400",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453846,1756216254411,"fUST",-568.04,0.0003863,30,"2025-08-26T13:50:54.411",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453847,1756216254423,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.423",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453848,1756216254434,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.434",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453849,1756216254444,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.444",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453850,1756216254454,"fUST",-1761.61,0.0003863,30,"2025-08-26T13:50:54.454",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453851,1756216254464,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.464",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453852,1756216254474,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.474",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453853,1756216254484,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.484",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453854,1756216254494,"fUST",-1673.41,0.0003863,30,"2025-08-26T13:50:54.494",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453855,1756216254503,"fUST",-1626.12,0.0003863,30,"2025-08-26T13:50:54.503",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453856,1756216254514,"fUST",-1549.8,0.0003863,30,"2025-08-26T13:50:54.514",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453857,1756216254524,"fUST",-1127.24,0.0003863,30,"2025-08-26T13:50:54.524",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453858,1756216254534,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.534",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453859,1756216254544,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.544",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453860,1756216254554,"fUST",-683.29,0.0003863,30,"2025-08-26T13:50:54.554",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453861,1756216254565,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.565",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453862,1756216254574,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.574",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453863,1756216254585,"fUST",-2220.97,0.0003863,30,"2025-08-26T13:50:54.585",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453864,1756216254595,"fUST",-844.88,0.0003863,30,"2025-08-26T13:50:54.595",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453865,1756216254606,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.606",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453866,1756216254616,"fUST",-537.83,0.0003863,30,"2025-08-26T13:50:54.616",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453867,1756216254626,"fUST",-2102.38,0.0003863,30,"2025-08-26T13:50:54.626",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453868,1756216254636,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.636",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453869,1756216254646,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.646",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453870,1756216254656,"fUST",-1257.7,0.0003863,30,"2025-08-26T13:50:54.656",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453871,1756216254668,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.668",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453872,1756216254678,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:54.678",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453873,1756216254689,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.689",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453874,1756216254698,"fUST",-650.28,0.0003863,30,"2025-08-26T13:50:54.698",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453875,1756216254708,"fUST",-1606.89,0.0003863,30,"2025-08-26T13:50:54.708",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453876,1756216254718,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.718",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453877,1756216254728,"fUST",-685.71,0.0003863,30,"2025-08-26T13:50:54.728",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453878,1756216254738,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.738",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453879,1756216254748,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:54.748",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453880,1756216254758,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.758",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453881,1756216254768,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.768",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453882,1756216254778,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.778",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453883,1756216254790,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.790",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453884,1756216254800,"fUST",-1537.41,0.0003863,30,"2025-08-26T13:50:54.800",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453885,1756216254810,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.810",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453886,1756216254820,"fUST",-725.66,0.0003863,30,"2025-08-26T13:50:54.820",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453887,1756216254830,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.830",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453888,1756216254840,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.840",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453889,1756216254850,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:54.850",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453890,1756216254860,"fUST",-618.38,0.0003863,30,"2025-08-26T13:50:54.860",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453891,1756216254871,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.871",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453892,1756216254882,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.882",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453893,1756216254893,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.893",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453894,1756216254903,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.903",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453895,1756216254913,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:54.913",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453896,1756216255105,"fUST",-500.0,0.0003863,30,"2025-08-26T13:50:55.105",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453897,1756216255117,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.117",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453898,1756216255126,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.126",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453899,1756216255137,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.137",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453900,1756216255147,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.147",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453901,1756216255157,"fUST",-748.51,0.0003863,30,"2025-08-26T13:50:55.157",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453902,1756216255169,"fUST",-743.26,0.0003863,30,"2025-08-26T13:50:55.169",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453903,1756216255179,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:55.179",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453904,1756216255188,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.188",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453905,1756216255198,"fUST",-560.0,0.0003863,30,"2025-08-26T13:50:55.198",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453906,1756216255208,"fUST",-850.15,0.0003863,30,"2025-08-26T13:50:55.208",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453907,1756216255218,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.218",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453908,1756216255228,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.228",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453909,1756216255238,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:55.238",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453910,1756216255247,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.247",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453911,1756216255257,"fUST",-661.58,0.0003863,30,"2025-08-26T13:50:55.257",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453912,1756216255267,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:55.267",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453913,1756216255277,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.277",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453914,1756216255287,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.287",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453915,1756216255297,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.297",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453916,1756216255306,"fUST",-670.64,0.0003863,30,"2025-08-26T13:50:55.306",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453917,1756216255316,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:55.316",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453918,1756216255325,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.325",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453919,1756216255335,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:55.335",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453920,1756216255344,"fUST",-804.69,0.0003863,30,"2025-08-26T13:50:55.344",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453921,1756216255353,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:55.353",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453922,1756216255363,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.363",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453923,1756216255372,"fUST",-7220.81,0.0003863,30,"2025-08-26T13:50:55.372",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453924,1756216255383,"fUST",-292.14019309,0.0003863,30,"2025-08-26T13:50:55.383",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453925,1756216255393,"fUST",-299.80219609,0.0003863,30,"2025-08-26T13:50:55.393",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453926,1756216255402,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:55.402",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453927,1756216255412,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.412",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453928,1756216255423,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.423",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453929,1756216255433,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.433",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453930,1756216255443,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.443",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453931,1756216255453,"fUST",-743.23,0.0003863,30,"2025-08-26T13:50:55.453",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453932,1756216255463,"fUST",-577.17,0.0003863,20,"2025-08-26T13:50:55.463",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453933,1756216255473,"fUST",-566.75,0.0003863,30,"2025-08-26T13:50:55.473",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453934,1756216255483,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.483",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453935,1756216255493,"fUST",-1270.58,0.0003863,30,"2025-08-26T13:50:55.493",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453936,1756216255503,"fUST",-1372.45,0.0003863,30,"2025-08-26T13:50:55.503",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453937,1756216255512,"fUST",-524.61,0.0003863,30,"2025-08-26T13:50:55.512",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453938,1756216255522,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:55.522",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453939,1756216255531,"fUST",-566.4,0.0003863,30,"2025-08-26T13:50:55.531",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453940,1756216255541,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:55.541",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453941,1756216255550,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.550",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453942,1756216255561,"fUST",-8544.28,0.0003863,30,"2025-08-26T13:50:55.561",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453943,1756216255571,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.571",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453944,1756216255580,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:55.580",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453945,1756216255590,"fUST",-1001.28,0.0003863,30,"2025-08-26T13:50:55.590",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453946,1756216255600,"fUST",-868.7,0.0003863,30,"2025-08-26T13:50:55.600",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453947,1756216255609,"fUST",-724.14,0.0003863,30,"2025-08-26T13:50:55.609",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453948,1756216255619,"fUST",-2704.59,0.0003863,30,"2025-08-26T13:50:55.619",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453949,1756216255629,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.629",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453950,1756216255638,"fUST",-886.14,0.0003863,30,"2025-08-26T13:50:55.638",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453951,1756216255648,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:55.648",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453952,1756216255657,"fUST",-207.52803627,0.0003863,30,"2025-08-26T13:50:55.657",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453953,1756216256324,"fUST",-115.03874391,0.00031831,3,"2025-08-26T13:50:56.324",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453954,1756216256348,"fUST",-101.0538343,0.00031831,3,"2025-08-26T13:50:56.348",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453955,1756216256357,"fUST",-216.09257821,0.000323,7,"2025-08-26T13:50:56.357",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453956,1756216256367,"fUST",-291.24888168,0.000345,7,"2025-08-26T13:50:56.367",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453957,1756216256378,"fUST",-752.23162132,0.000345,7,"2025-08-26T13:50:56.378",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453958,1756216256388,"fUST",-1043.480503,0.000372,30,"2025-08-26T13:50:56.388",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453959,1756216256398,"fUST",-1043.480503,0.00038356,30,"2025-08-26T13:50:56.398",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453960,1756216256408,"fUST",-1043.480503,0.000386,30,"2025-08-26T13:50:56.408",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453961,1756216256419,"fUST",-272.47196373,0.0003863,30,"2025-08-26T13:50:56.419",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453962,1756216256428,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.428",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453963,1756216256437,"fUST",-586.91,0.0003863,30,"2025-08-26T13:50:56.437",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453964,1756216256447,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.447",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453965,1756216256457,"fUST",-586.95,0.0003863,30,"2025-08-26T13:50:56.457",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453966,1756216256466,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.466",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453967,1756216256476,"fUST",-496.31,0.0003863,30,"2025-08-26T13:50:56.476",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453968,1756216256485,"fUST",-600.14,0.0003863,30,"2025-08-26T13:50:56.485",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453969,1756216256494,"fUST",-1827.27137735,0.0003863,30,"2025-08-26T13:50:56.494",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453970,1756216256506,"fUST",-564.53862265,0.0003863,30,"2025-08-26T13:50:56.506",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453971,1756216256516,"fUST",-1153.41,0.0003863,30,"2025-08-26T13:50:56.516",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453972,1756216256525,"fUST",-2077.67,0.0003863,30,"2025-08-26T13:50:56.525",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453973,1756216256535,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.535",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453974,1756216256544,"fUST",-1816.32,0.0003863,30,"2025-08-26T13:50:56.544",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453975,1756216256553,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.553",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453976,1756216256563,"fUST",-745.31,0.0003863,30,"2025-08-26T13:50:56.563",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453977,1756216256572,"fUST",-482.42,0.0003863,30,"2025-08-26T13:50:56.572",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453978,1756216256581,"fUST",-560.66,0.0003863,30,"2025-08-26T13:50:56.581",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453979,1756216256591,"fUST",-1329.41,0.0003863,30,"2025-08-26T13:50:56.591",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453980,1756216256601,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.601",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453981,1756216256611,"fUST",-834.93,0.0003863,30,"2025-08-26T13:50:56.611",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453982,1756216256620,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.620",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453983,1756216256630,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.630",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453984,1756216256639,"fUST",-1267.47,0.0003863,30,"2025-08-26T13:50:56.639",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453985,1756216256649,"fUST",-1855.48,0.0003863,30,"2025-08-26T13:50:56.649",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453986,1756216256659,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.659",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453987,1756216256669,"fUST",-660.11,0.0003863,30,"2025-08-26T13:50:56.669",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453988,1756216256679,"fUST",-588.7,0.0003863,30,"2025-08-26T13:50:56.679",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453989,1756216256688,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.688",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453990,1756216256698,"fUST",-200.0,0.0003863,30,"2025-08-26T13:50:56.698",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453991,1756216256707,"fUST",-726.39,0.0003863,30,"2025-08-26T13:50:56.707",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453992,1756216256717,"fUST",-486.11,0.0003863,30,"2025-08-26T13:50:56.717",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453993,1756216256727,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.727",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453994,1756216256736,"fUST",-555.42,0.0003863,30,"2025-08-26T13:50:56.736",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453995,1756216256746,"fUST",-615.71,0.0003863,30,"2025-08-26T13:50:56.746",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453996,1756216256755,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.755",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453997,1756216256765,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.765",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453998,1756216256774,"fUST",-813.38,0.0003863,30,"2025-08-26T13:50:56.774",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381453999,1756216256786,"fUST",-677.73,0.0003863,30,"2025-08-26T13:50:56.786",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454000,1756216256797,"fUST",-6087.08,0.0003863,30,"2025-08-26T13:50:56.797",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454001,1756216256807,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.807",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454002,1756216256817,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.817",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454003,1756216256827,"fUST",-1484.34,0.0003863,30,"2025-08-26T13:50:56.827",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454004,1756216256836,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:56.836",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454005,1756216256845,"fUST",-521.98,0.0003863,30,"2025-08-26T13:50:56.845",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454006,1756216256855,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.855",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454007,1756216256866,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:56.866",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454008,1756216256876,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.876",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454009,1756216256885,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:56.885",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454010,1756216256895,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.895",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454011,1756216256904,"fUST",-2066.61,0.0003863,30,"2025-08-26T13:50:56.904",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454012,1756216256913,"fUST",-3371.81,0.0003863,30,"2025-08-26T13:50:56.913",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454013,1756216256923,"fUST",-17788.27,0.0003863,30,"2025-08-26T13:50:56.923",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454014,1756216256932,"fUST",-631.4,0.0003863,30,"2025-08-26T13:50:56.932",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454015,1756216256942,"fUST",-863.34,0.0003863,30,"2025-08-26T13:50:56.942",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454016,1756216256952,"fUST",-549.81,0.0003863,30,"2025-08-26T13:50:56.952",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454017,1756216256961,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.961",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454018,1756216256971,"fUST",-953.95,0.0003863,30,"2025-08-26T13:50:56.971",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454019,1756216256981,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:56.981",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454020,1756216256990,"fUST",-1899.84,0.0003863,30,"2025-08-26T13:50:56.990",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454021,1756216257000,"fUST",-1797.54,0.0003863,30,"2025-08-26T13:50:57.000",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454022,1756216257009,"fUST",-165.89267248,0.0003863,30,"2025-08-26T13:50:57.009",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454023,1756216257019,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:57.019",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454024,1756216257028,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:57.028",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454025,1756216257037,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:57.037",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454026,1756216257046,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:57.046",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454027,1756216257056,"fUST",-1225.15716784,0.0003863,30,"2025-08-26T13:50:57.056",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454028,1756216257619,"fUST",216.09257821,0.00025,10,"2025-08-26T13:50:57.619",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454029,1756216257652,"fUST",-216.09257821,0.00031853,30,"2025-08-26T13:50:57.652",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454030,1756216257662,"fUST",-1043.480503,0.000345,7,"2025-08-26T13:50:57.662",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454031,1756216257672,"fUST",-151.0,0.000345,7,"2025-08-26T13:50:57.672",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454032,1756216257682,"fUST",-1043.480503,0.000345,7,"2025-08-26T13:50:57.682",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454033,1756216257691,"fUST",-216.09257821,0.00036,3,"2025-08-26T13:50:57.691",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454034,1756216257700,"fUST",-1043.480503,0.000372,30,"2025-08-26T13:50:57.700",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454035,1756216257710,"fUST",-151.0,0.000372,30,"2025-08-26T13:50:57.710",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454036,1756216257719,"fUST",-1043.480503,0.000372,30,"2025-08-26T13:50:57.719",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454037,1756216257728,"fUST",-1043.480503,0.00038356,30,"2025-08-26T13:50:57.728",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454038,1756216257737,"fUST",-151.0,0.00038356,30,"2025-08-26T13:50:57.737",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454039,1756216257747,"fUST",-1043.480503,0.00038356,30,"2025-08-26T13:50:57.747",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454040,1756216257756,"fUST",-1043.480503,0.000386,30,"2025-08-26T13:50:57.756",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454041,1756216257765,"fUST",-151.0,0.000386,30,"2025-08-26T13:50:57.765",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454042,1756216257775,"fUST",-1043.480503,0.000386,30,"2025-08-26T13:50:57.775",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454043,1756216257784,"fUST",-289.78602499,0.0003863,30,"2025-08-26T13:50:57.784",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454044,1756216257979,"fUST",-36639.68880701,0.00030136,2,"2025-08-26T13:50:57.979",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454045,1756216257990,"fUST",-4678.23680717,0.0003863,30,"2025-08-26T13:50:57.990",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454046,1756216258000,"fUST",-151.0,0.0003863,30,"2025-08-26T13:50:58.000",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454047,1756216258010,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.010",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454048,1756216258019,"fUST",-579.61,0.0003863,30,"2025-08-26T13:50:58.019",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454049,1756216258029,"fUST",-480.0,0.0003863,7,"2025-08-26T13:50:58.029",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454050,1756216258041,"fUST",-799.77,0.0003863,30,"2025-08-26T13:50:58.041",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454051,1756216258051,"fUST",-1283.57,0.0003863,30,"2025-08-26T13:50:58.051",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454052,1756216258060,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.060",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454053,1756216258070,"fUST",-1335.61,0.0003863,30,"2025-08-26T13:50:58.070",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454054,1756216258080,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.080",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454055,1756216258090,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.090",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454056,1756216258099,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.099",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454057,1756216258109,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.109",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454058,1756216258119,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.119",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454059,1756216258128,"fUST",-9638.26,0.0003863,30,"2025-08-26T13:50:58.128",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454060,1756216258138,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.138",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454061,1756216258147,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.147",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454062,1756216258157,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.157",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454063,1756216258167,"fUST",-1430.69,0.0003863,30,"2025-08-26T13:50:58.167",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454064,1756216258176,"fUST",-1702.05,0.0003863,30,"2025-08-26T13:50:58.176",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454065,1756216258186,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.186",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454066,1756216258196,"fUST",-243.804553,0.0003863,30,"2025-08-26T13:50:58.196",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454067,1756216258206,"fUST",-466.66259869,0.0003863,30,"2025-08-26T13:50:58.206",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454068,1756216258216,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.216",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454069,1756216258226,"fUST",-243.804553,0.0003863,30,"2025-08-26T13:50:58.226",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454070,1756216258235,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.235",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454071,1756216258245,"fUST",-243.804553,0.0003863,30,"2025-08-26T13:50:58.245",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454072,1756216258254,"fUST",-1702.95,0.0003863,30,"2025-08-26T13:50:58.254",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454073,1756216258264,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.264",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454074,1756216258274,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.274",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454075,1756216258283,"fUST",-243.804561,0.0003863,30,"2025-08-26T13:50:58.283",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454076,1756216258292,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.292",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454077,1756216258301,"fUST",-1802.35,0.0003863,30,"2025-08-26T13:50:58.301",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454078,1756216258310,"fUST",-1098.46,0.0003863,30,"2025-08-26T13:50:58.310",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454079,1756216258320,"fUST",-755.71,0.0003863,30,"2025-08-26T13:50:58.320",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454080,1756216258329,"fUST",-3606.96,0.0003863,30,"2025-08-26T13:50:58.329",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454081,1756216258339,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.339",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454082,1756216258348,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.348",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454083,1756216258357,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.357",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454084,1756216258366,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.366",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454085,1756216258375,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.375",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454086,1756216258384,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.384",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454087,1756216258393,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.393",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454088,1756216258402,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.402",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454089,1756216258413,"fUST",-913.61,0.0003863,30,"2025-08-26T13:50:58.413",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454090,1756216258424,"fUST",-884.59,0.0003863,30,"2025-08-26T13:50:58.424",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454091,1756216258434,"fUST",-1258.99,0.0003863,30,"2025-08-26T13:50:58.434",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454092,1756216258444,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.444",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454093,1756216258454,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.454",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454094,1756216258463,"fUST",-789.57,0.0003863,30,"2025-08-26T13:50:58.463",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454095,1756216258472,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.472",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454096,1756216258482,"fUST",-526.48,0.0003863,30,"2025-08-26T13:50:58.482",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454097,1756216258491,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:58.491",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454098,1756216258500,"fUST",-1774.54,0.0003863,30,"2025-08-26T13:50:58.500",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454099,1756216258509,"fUST",-685.42356713,0.0003863,30,"2025-08-26T13:50:58.509",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454100,1756216259317,"fUST",-199.0,0.00029489,120,"2025-08-26T13:50:59.317",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454101,1756216259327,"fUST",-1043.480503,0.000345,7,"2025-08-26T13:50:59.327",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454102,1756216259336,"fUST",-1043.480503,0.000372,30,"2025-08-26T13:50:59.336",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454103,1756216259346,"fUST",-409.0,0.00037307,2,"2025-08-26T13:50:59.346",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454104,1756216259355,"fUST",-416.484,0.00037307,2,"2025-08-26T13:50:59.355",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454105,1756216259365,"fUST",-150.0,0.00037307,2,"2025-08-26T13:50:59.365",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454106,1756216259375,"fUST",-480.0,0.00038356,30,"2025-08-26T13:50:59.375",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454107,1756216259384,"fUST",-1043.480503,0.00038356,30,"2025-08-26T13:50:59.384",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454108,1756216259393,"fUST",-1043.480503,0.000386,30,"2025-08-26T13:50:59.393",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454109,1756216259403,"fUST",-608.93643287,0.0003863,30,"2025-08-26T13:50:59.403",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454110,1756216259413,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.413",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454111,1756216259424,"fUST",-827.07,0.0003863,30,"2025-08-26T13:50:59.424",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454112,1756216259433,"fUST",-597.89,0.0003863,30,"2025-08-26T13:50:59.433",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454113,1756216259453,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.453",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454114,1756216259464,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.464",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454115,1756216259474,"fUST",-559.52,0.0003863,30,"2025-08-26T13:50:59.474",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454116,1756216259485,"fUST",-650.84,0.0003863,30,"2025-08-26T13:50:59.485",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454117,1756216259495,"fUST",-1041.64,0.0003863,30,"2025-08-26T13:50:59.495",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454118,1756216259505,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.505",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454119,1756216259516,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.516",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454120,1756216259526,"fUST",-707.33,0.0003863,30,"2025-08-26T13:50:59.526",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454121,1756216259537,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.537",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454122,1756216259547,"fUST",-496.89,0.0003863,30,"2025-08-26T13:50:59.547",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454123,1756216259558,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.558",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454124,1756216259568,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.568",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454125,1756216259578,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.578",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454126,1756216259589,"fUST",-737.92,0.0003863,30,"2025-08-26T13:50:59.589",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454127,1756216259599,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.599",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454128,1756216259609,"fUST",-2462.11,0.0003863,30,"2025-08-26T13:50:59.609",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454129,1756216259619,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.619",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454130,1756216259630,"fUST",-480.0,0.0003863,30,"2025-08-26T13:50:59.630",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454131,1756216259640,"fUST",-2642.78,0.0003863,30,"2025-08-26T13:50:59.640",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454132,1756216259650,"fUST",-2025.77950376,0.0003863,30,"2025-08-26T13:50:59.650",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454139,1756216297297,"fUST",4008.06583149,0.00027353,2,"2025-08-26T13:51:37.297",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454140,1756216392066,"fUST",380.84457604,0.000199,2,"2025-08-26T13:53:12.066",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454141,1756216392204,"fUST",380.84457576,0.00021627,2,"2025-08-26T13:53:12.204",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454142,1756216392331,"fUST",380.84457576,0.00023353,2,"2025-08-26T13:53:12.331",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454143,1756216392439,"fUST",380.84457576,0.0002508,2,"2025-08-26T13:53:12.439",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454144,1756216392690,"fUST",380.84457576,0.00026806,6,"2025-08-26T13:53:12.690",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454145,1756216572368,"fUST",337.02716251,0.000199,2,"2025-08-26T13:56:12.368",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454146,1756216572510,"fUST",337.02716226,0.00021627,2,"2025-08-26T13:56:12.510",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454147,1756216572628,"fUST",337.02716226,0.00023353,2,"2025-08-26T13:56:12.628",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454148,1756216572747,"fUST",337.02716226,0.0002508,2,"2025-08-26T13:56:12.747",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454149,1756216573033,"fUST",337.02716226,0.00026806,6,"2025-08-26T13:56:13.033",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454150,1756216764277,"fUST",323.6798073,0.000199,2,"2025-08-26T13:59:24.277",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454151,1756216764414,"fUST",323.67980705,0.00021627,2,"2025-08-26T13:59:24.414",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454152,1756216764601,"fUST",323.67980705,0.00023353,2,"2025-08-26T13:59:24.601",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454153,1756216765228,"fUST",323.67980705,0.0002508,2,"2025-08-26T13:59:25.228",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454154,1756216765353,"fUST",323.67980705,0.00026806,6,"2025-08-26T13:59:25.353",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454155,1756216943147,"fUST",308.03213061,0.000199,2,"2025-08-26T14:02:23.147",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454156,1756216943313,"fUST",308.03213051,0.00021627,2,"2025-08-26T14:02:23.313",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454157,1756216943408,"fUST",308.03213051,0.00023353,2,"2025-08-26T14:02:23.408",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454158,1756216954750,"fUST",308.03213051,0.0002508,2,"2025-08-26T14:02:34.750",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454159,1756216954901,"fUST",308.03213051,0.00026806,6,"2025-08-26T14:02:34.901",0.00031755,41.96,0.938101640118746,510975031.0371492]
[381454161,1756217134240,"fUST",289.88587237,0.000199,2,"2025-08-26T14:05:34.240",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454162,1756217134376,"fUST",289.88587234,0.00021627,2,"2025-08-26T14:05:34.376",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454163,1756217134556,"fUST",289.88587234,0.00023353,2,"2025-08-26T14:05:34.556",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454164,1756217134661,"fUST",289.88587234,0.0002508,2,"2025-08-26T14:05:34.661",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454165,1756217134823,"fUST",289.88587234,0.00026806,6,"2025-08-26T14:05:34.823",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454166,1756217137296,"fUST",152.39672156,0.00013699,2,"2025-08-26T14:05:37.296",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454167,1756217137322,"fUST",13.45912944,0.00013699,2,"2025-08-26T14:05:37.322",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454171,1756217161634,"fUST",326.330895,0.00025778,2,"2025-08-26T14:06:01.634",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454172,1756217162381,"fUST",289.85311888,0.00026044,2,"2025-08-26T14:06:02.381",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454174,1756217261483,"fUST",417.15472785,0.00028,10,"2025-08-26T14:07:41.483",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454176,1756217315480,"fUST",274.31180969,0.000199,2,"2025-08-26T14:08:35.480",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454177,1756217317007,"fUST",274.31180953,0.00021627,2,"2025-08-26T14:08:37.007",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454178,1756217317135,"fUST",274.31180953,0.00023353,2,"2025-08-26T14:08:37.135",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454179,1756217317330,"fUST",274.31180953,0.0002508,2,"2025-08-26T14:08:37.330",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454180,1756217317402,"fUST",274.31180953,0.00026806,6,"2025-08-26T14:08:37.402",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454189,1756217432747,"fUST",-274.31180953,0.00028533,10,"2025-08-26T14:10:32.747",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454190,1756217432756,"fUST",-66.81539086,0.00028702,2,"2025-08-26T14:10:32.756",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454348,1756217438886,"fUST",-300.0,0.00028801,2,"2025-08-26T14:10:38.886",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454349,1756217438896,"fUST",-300.0,0.00028801,2,"2025-08-26T14:10:38.896",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454350,1756217438906,"fUST",-1200.0,0.00028801,2,"2025-08-26T14:10:38.906",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454351,1756217438916,"fUST",-341.1272004,0.00028802,2,"2025-08-26T14:10:38.916",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454352,1756217438926,"fUST",-1000.0,0.00028802,30,"2025-08-26T14:10:38.926",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454353,1756217438935,"fUST",-6820.460398,0.00028802,2,"2025-08-26T14:10:38.935",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454354,1756217438945,"fUST",-181.87502351,0.00029072,99,"2025-08-26T14:10:38.945",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454355,1756217438954,"fUST",-170.097317,0.00029172,2,"2025-08-26T14:10:38.954",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454356,1756217438963,"fUST",-199.0,0.00029389,120,"2025-08-26T14:10:38.963",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454357,1756217438972,"fUST",-193.44808,0.00029727,120,"2025-08-26T14:10:38.972",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454358,1756217438982,"fUST",-274.31180953,0.00030259,13,"2025-08-26T14:10:38.982",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454359,1756217438991,"fUST",-1744.66380776,0.00030881,2,"2025-08-26T14:10:38.991",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454360,1756217439000,"fUST",-1600.0,0.00030886,2,"2025-08-26T14:10:39.000",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454361,1756217439011,"fUST",-6708.26884813,0.00030886,2,"2025-08-26T14:10:39.011",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454362,1756217439020,"fUST",-160.0,0.0003097,2,"2025-08-26T14:10:39.020",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454363,1756217439031,"fUST",-160.0,0.0003097,2,"2025-08-26T14:10:39.031",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454364,1756217439040,"fUST",-226.432,0.0003098,27,"2025-08-26T14:10:39.040",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454365,1756217439050,"fUST",-750.63,0.0003098,10,"2025-08-26T14:10:39.050",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454366,1756217439059,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.059",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454367,1756217439069,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.069",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454368,1756217439078,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.078",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454369,1756217439088,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.088",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454370,1756217439097,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.097",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454371,1756217439107,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.107",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454372,1756217439116,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.116",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454373,1756217439125,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.125",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454374,1756217439139,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.139",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454375,1756217439154,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.154",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454376,1756217439163,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.163",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454377,1756217439172,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.172",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454378,1756217439182,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.182",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454379,1756217439193,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.193",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454380,1756217439203,"fUST",-546.08245339,0.0003098,2,"2025-08-26T14:10:39.203",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454381,1756217439212,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.212",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454382,1756217439223,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.223",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454383,1756217439233,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.233",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454384,1756217439243,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.243",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454385,1756217439252,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.252",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454386,1756217439262,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.262",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454387,1756217439271,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.271",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454388,1756217439281,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.281",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454389,1756217439290,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.290",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454390,1756217439300,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.300",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454391,1756217439310,"fUST",-208.99477643,0.0003098,2,"2025-08-26T14:10:39.310",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454392,1756217439320,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.320",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454393,1756217439330,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.330",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454394,1756217439339,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.339",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454395,1756217439349,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.349",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454396,1756217439359,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.359",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454397,1756217439368,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.368",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454398,1756217439378,"fUST",-154.8947683,0.0003098,2,"2025-08-26T14:10:39.378",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454399,1756217439390,"fUST",-578.8666402,0.0003098,2,"2025-08-26T14:10:39.390",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454400,1756217439400,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.400",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454401,1756217439410,"fUST",-164.48498182,0.0003098,2,"2025-08-26T14:10:39.410",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454402,1756217439419,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.419",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454403,1756217439429,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.429",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454404,1756217439438,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.438",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454405,1756217439448,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.448",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454406,1756217439457,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.457",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454407,1756217439467,"fUST",-516.86191901,0.0003098,2,"2025-08-26T14:10:39.467",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454408,1756217439476,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.476",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454409,1756217439485,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.485",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454410,1756217439495,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.495",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454411,1756217439505,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.505",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454412,1756217439515,"fUST",-619.43959987,0.0003098,2,"2025-08-26T14:10:39.515",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454413,1756217439524,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.524",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454414,1756217439534,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.534",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454415,1756217439543,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.543",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454416,1756217439553,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.553",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454417,1756217439565,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.565",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454418,1756217439575,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.575",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454419,1756217439584,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.584",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454420,1756217439594,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.594",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454421,1756217439604,"fUST",-360.59627944,0.0003098,2,"2025-08-26T14:10:39.604",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454422,1756217439614,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.614",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454423,1756217439623,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.623",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454424,1756217439636,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.636",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454425,1756217439646,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.646",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454426,1756217439656,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.656",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454427,1756217439666,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.666",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454428,1756217439676,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.676",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454429,1756217439685,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.685",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454430,1756217439696,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.696",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454431,1756217439705,"fUST",-339.24910115,0.0003098,2,"2025-08-26T14:10:39.705",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454432,1756217439715,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.715",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454433,1756217439725,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.725",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454434,1756217439734,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.734",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454435,1756217439743,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.743",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454436,1756217439752,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.752",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454437,1756217439762,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.762",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454438,1756217439771,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.771",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454439,1756217439781,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.781",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454440,1756217439790,"fUST",-625.0,0.0003098,2,"2025-08-26T14:10:39.790",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454441,1756217439799,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.799",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454442,1756217439809,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.809",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454443,1756217439818,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.818",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454444,1756217439828,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.828",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454445,1756217439838,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.838",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454446,1756217439848,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.848",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454447,1756217439858,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.858",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454448,1756217439867,"fUST",-173.10049414,0.0003098,2,"2025-08-26T14:10:39.867",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454449,1756217439877,"fUST",-500.0,0.0003098,2,"2025-08-26T14:10:39.877",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454450,1756217439890,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.890",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454451,1756217439899,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.899",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454452,1756217439909,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.909",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454453,1756217439918,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.918",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454454,1756217439928,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.928",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454455,1756217439938,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.938",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454456,1756217439948,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.948",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454457,1756217439957,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.957",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454458,1756217439967,"fUST",-151.95767776,0.00030983,2,"2025-08-26T14:10:39.967",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454459,1756217439976,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.976",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454460,1756217439987,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.987",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454461,1756217439997,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:39.997",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454462,1756217440007,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:40.007",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454463,1756217440017,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:40.017",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454464,1756217440028,"fUST",-500.0,0.00030983,2,"2025-08-26T14:10:40.028",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454465,1756217440037,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:40.037",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454466,1756217440047,"fUST",-745.0,0.00030985,2,"2025-08-26T14:10:40.047",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454467,1756217440057,"fUST",-151.0,0.00030985,2,"2025-08-26T14:10:40.057",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454468,1756217440067,"fUST",-151.0,0.00030985,2,"2025-08-26T14:10:40.067",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454469,1756217440076,"fUST",-202.31733087,0.00030985,2,"2025-08-26T14:10:40.076",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454470,1756217440088,"fUST",-500.0,0.00030985,2,"2025-08-26T14:10:40.088",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454471,1756217440098,"fUST",-500.0,0.00030985,2,"2025-08-26T14:10:40.098",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454472,1756217440109,"fUST",-151.58853822,0.00030985,2,"2025-08-26T14:10:40.109",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454473,1756217440118,"fUST",-500.0,0.00030985,2,"2025-08-26T14:10:40.118",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454474,1756217440131,"fUST",-151.0,0.00030985,2,"2025-08-26T14:10:40.131",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454475,1756217440151,"fUST",-151.0,0.00030985,2,"2025-08-26T14:10:40.151",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454476,1756217440170,"fUST",-151.0,0.00030988,2,"2025-08-26T14:10:40.170",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454477,1756217440181,"fUST",-151.0,0.00030988,2,"2025-08-26T14:10:40.181",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454478,1756217440191,"fUST",-100000.0,0.0003099,2,"2025-08-26T14:10:40.191",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454479,1756217440200,"fUST",-157.0,0.00031,120,"2025-08-26T14:10:40.200",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454480,1756217440210,"fUST",-420.0,0.0003108,2,"2025-08-26T14:10:40.210",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454481,1756217440225,"fUST",-1562.715075,0.000311,7,"2025-08-26T14:10:40.225",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454482,1756217440234,"fUST",-518.0,0.00031214,3,"2025-08-26T14:10:40.234",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454483,1756217440244,"fUST",-151.0,0.00031257,2,"2025-08-26T14:10:40.244",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454484,1756217440253,"fUST",-151.0,0.00031257,2,"2025-08-26T14:10:40.253",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454485,1756217440263,"fUST",-151.0,0.00031257,2,"2025-08-26T14:10:40.263",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454486,1756217440272,"fUST",-151.0,0.00031257,2,"2025-08-26T14:10:40.272",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454487,1756217440281,"fUST",-151.0,0.00031257,2,"2025-08-26T14:10:40.281",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454488,1756217440290,"fUST",-151.0,0.00031257,2,"2025-08-26T14:10:40.290",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454489,1756217440299,"fUST",-152.77351297,0.00031257,2,"2025-08-26T14:10:40.299",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454490,1756217440309,"fUST",-151.0,0.00031257,2,"2025-08-26T14:10:40.309",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454491,1756217440319,"fUST",-151.0,0.00031257,2,"2025-08-26T14:10:40.319",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454492,1756217440328,"fUST",-151.0,0.00031257,2,"2025-08-26T14:10:40.328",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454494,1756217440339,"fUST",-151.0,0.00031257,2,"2025-08-26T14:10:40.339",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454496,1756217440348,"fUST",-500.0,0.00031257,2,"2025-08-26T14:10:40.348",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454497,1756217440358,"fUST",-745.0,0.00031259,2,"2025-08-26T14:10:40.358",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454498,1756217440368,"fUST",-151.0,0.00031259,2,"2025-08-26T14:10:40.368",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454499,1756217440377,"fUST",-151.0,0.00031259,2,"2025-08-26T14:10:40.377",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454500,1756217440394,"fUST",-500.0,0.00031259,2,"2025-08-26T14:10:40.394",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454501,1756217440403,"fUST",-500.0,0.00031259,2,"2025-08-26T14:10:40.403",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454502,1756217440413,"fUST",-500.0,0.00031259,2,"2025-08-26T14:10:40.413",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454503,1756217440422,"fUST",-152.23258547,0.00031259,2,"2025-08-26T14:10:40.422",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454504,1756217440432,"fUST",-151.0,0.00031259,2,"2025-08-26T14:10:40.432",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454505,1756217440442,"fUST",-151.0,0.00031262,2,"2025-08-26T14:10:40.442",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454506,1756217440451,"fUST",-151.0,0.00031262,2,"2025-08-26T14:10:40.451",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454508,1756217440461,"fUST",-165.855851,0.00031311,2,"2025-08-26T14:10:40.461",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454509,1756217440471,"fUST",-151.0,0.00031531,2,"2025-08-26T14:10:40.471",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454510,1756217440481,"fUST",-198.0,0.00031531,2,"2025-08-26T14:10:40.481",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454511,1756217440491,"fUST",-151.0,0.00031531,2,"2025-08-26T14:10:40.491",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454512,1756217440501,"fUST",-151.0,0.00031531,2,"2025-08-26T14:10:40.501",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454513,1756217440511,"fUST",-745.0,0.00031533,2,"2025-08-26T14:10:40.511",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454514,1756217440521,"fUST",-151.0,0.00031533,2,"2025-08-26T14:10:40.521",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454515,1756217440531,"fUST",-151.0,0.00031533,2,"2025-08-26T14:10:40.531",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454516,1756217440541,"fUST",-500.0,0.00031533,2,"2025-08-26T14:10:40.541",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454517,1756217440551,"fUST",-350.52627049,0.00031533,2,"2025-08-26T14:10:40.551",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454518,1756217440561,"fUST",-151.0,0.00031533,2,"2025-08-26T14:10:40.561",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454519,1756217440570,"fUST",-211.98158781,0.00031533,2,"2025-08-26T14:10:40.570",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454521,1756217440581,"fUST",-291.54126481,0.00031542,2,"2025-08-26T14:10:40.581",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454522,1756217440591,"fUST",-958.26975779,0.00031582,2,"2025-08-26T14:10:40.591",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454524,1756217440602,"fUST",-3325.54373087,0.00031585,2,"2025-08-26T14:10:40.602",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454526,1756217440613,"fUST",-1000.0,0.000316,7,"2025-08-26T14:10:40.613",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454527,1756217440623,"fUST",-310.0,0.00031627,2,"2025-08-26T14:10:40.623",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454528,1756217440636,"fUST",-500.0,0.00031671,2,"2025-08-26T14:10:40.636",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454529,1756217440646,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.646",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454530,1756217440655,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.655",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454531,1756217440666,"fUST",-312.87615987,0.00031671,2,"2025-08-26T14:10:40.666",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454532,1756217440676,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.676",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454533,1756217440686,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.686",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454534,1756217440696,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.696",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454535,1756217440707,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.707",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454536,1756217440716,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.716",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454537,1756217440726,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.726",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454538,1756217440736,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.736",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454539,1756217440746,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.746",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454540,1756217440756,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.756",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454541,1756217440766,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.766",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454542,1756217440775,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.775",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454543,1756217440785,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.785",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454544,1756217440794,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.794",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454545,1756217440804,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.804",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454546,1756217440813,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.813",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454547,1756217440822,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.822",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454548,1756217440832,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.832",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454549,1756217440841,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.841",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454550,1756217440850,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.850",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454551,1756217440859,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.859",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454552,1756217440868,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.868",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454553,1756217440877,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.877",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454554,1756217440890,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.890",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454555,1756217440900,"fUST",-792.4260121,0.00031671,2,"2025-08-26T14:10:40.900",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454556,1756217440910,"fUST",-950.91121452,0.00031671,2,"2025-08-26T14:10:40.910",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454557,1756217440919,"fUST",-950.91121452,0.00031671,2,"2025-08-26T14:10:40.919",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454558,1756217440929,"fUST",-950.91121452,0.00031671,2,"2025-08-26T14:10:40.929",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454559,1756217440939,"fUST",-950.91121452,0.00031671,2,"2025-08-26T14:10:40.939",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454560,1756217440948,"fUST",-44049.49274001,0.00031672,2,"2025-08-26T14:10:40.948",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454561,1756217441201,"fUST",-151.0,0.00031531,2,"2025-08-26T14:10:41.201",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454562,1756217441213,"fUST",-151.0,0.00031531,2,"2025-08-26T14:10:41.213",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454563,1756217441226,"fUST",-10722.99999999,0.00031672,2,"2025-08-26T14:10:41.226",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454564,1756217441240,"fUST",-334.74076775,0.00031672,2,"2025-08-26T14:10:41.240",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454565,1756217441308,"fUST",-54053.1500708,0.00031672,2,"2025-08-26T14:10:41.308",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454569,1756217443882,"fUST",-500.0,0.00030983,2,"2025-08-26T14:10:43.882",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454570,1756217443896,"fUST",-203.86155924,0.00030983,2,"2025-08-26T14:10:43.896",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454571,1756217443907,"fUST",-604.0,0.00031257,2,"2025-08-26T14:10:43.907",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454572,1756217443920,"fUST",-50256.01117476,0.00031672,2,"2025-08-26T14:10:43.920",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454573,1756217443943,"fUST",-6708.26884813,0.00031672,2,"2025-08-26T14:10:43.943",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454605,1756217446941,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:46.941",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454606,1756217446951,"fUST",-151.0,0.00030983,2,"2025-08-26T14:10:46.951",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454607,1756217446961,"fUST",-33.09476907,0.00031672,2,"2025-08-26T14:10:46.961",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454608,1756217499923,"fUST",210.30572092,0.000199,2,"2025-08-26T14:11:39.923",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454609,1756217500036,"fUST",210.30572063,0.00021627,2,"2025-08-26T14:11:40.036",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454610,1756217500186,"fUST",210.30572063,0.00023353,2,"2025-08-26T14:11:40.186",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454611,1756217500318,"fUST",210.30572063,0.0002508,2,"2025-08-26T14:11:40.318",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454612,1756217500435,"fUST",210.30572063,0.00026806,6,"2025-08-26T14:11:40.435",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454613,1756217545315,"fUST",151.80273,0.00028151,20,"2025-08-26T14:12:25.315",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454614,1756217566395,"fUST",417.15472785,0.00028,10,"2025-08-26T14:12:46.395",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454616,1756217693925,"fUST",202.21703925,0.000199,2,"2025-08-26T14:14:53.925",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454617,1756217694062,"fUST",202.21703906,0.00021903,2,"2025-08-26T14:14:54.062",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454618,1756217694491,"fUST",202.21703906,0.00023906,2,"2025-08-26T14:14:54.491",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454619,1756217694557,"fUST",202.21703906,0.00025908,4,"2025-08-26T14:14:54.557",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454620,1756217694613,"fUST",202.21703906,0.00027911,8,"2025-08-26T14:14:54.613",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454621,1756217849184,"fUST",1745.37227945,0.00026574,10,"2025-08-26T14:17:29.184",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454622,1756217871707,"fUST",417.15472785,0.00027,3,"2025-08-26T14:17:51.707",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454623,1756217884278,"fUST",202.21703906,0.000199,2,"2025-08-26T14:18:04.278",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454624,1756217884421,"fUST",202.21703906,0.00022404,2,"2025-08-26T14:18:04.421",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454625,1756217884555,"fUST",202.21703906,0.00024907,2,"2025-08-26T14:18:04.555",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454626,1756217884751,"fUST",202.21703906,0.00027411,7,"2025-08-26T14:18:04.751",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454627,1756218076116,"fUST",202.21703906,0.000199,2,"2025-08-26T14:21:16.116",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454628,1756218076450,"fUST",202.21703906,0.00023029,2,"2025-08-26T14:21:16.450",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454629,1756218076500,"fUST",202.21703906,0.00026159,4,"2025-08-26T14:21:16.500",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454630,1756218144028,"fUST",151.80273,0.00028151,20,"2025-08-26T14:22:24.028",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454632,1756218265151,"fUST",202.21703906,0.000199,2,"2025-08-26T14:24:25.151",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454633,1756218265314,"fUST",202.21703906,0.00023752,2,"2025-08-26T14:24:25.314",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454634,1756218265461,"fUST",202.21703906,0.00027603,8,"2025-08-26T14:24:25.461",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454635,1756218328875,"fUST",-193.44808,0.00029613,120,"2025-08-26T14:25:28.875",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454636,1756218328926,"fUST",-181.87502351,0.00031157,108,"2025-08-26T14:25:28.926",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454637,1756218328978,"fUST",-281.47,0.00031868,60,"2025-08-26T14:25:28.978",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454638,1756218329026,"fUST",-500.24,0.00031873,60,"2025-08-26T14:25:29.026",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454639,1756218329093,"fUST",-385.0,0.00035979,120,"2025-08-26T14:25:29.093",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454640,1756218329157,"fUST",-585.0,0.00036047,120,"2025-08-26T14:25:29.157",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454641,1756218329207,"fUST",-341.0,0.00036813,120,"2025-08-26T14:25:29.207",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454642,1756218329257,"fUST",-168.0,0.00037074,120,"2025-08-26T14:25:29.257",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454643,1756218329304,"fUST",-3753.72953142,0.00037084,120,"2025-08-26T14:25:29.304",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454644,1756218329353,"fUST",-1029.48355832,0.00038,120,"2025-08-26T14:25:29.353",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454645,1756218329430,"fUST",-924.17,0.00038356,120,"2025-08-26T14:25:29.430",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454646,1756218329485,"fUST",-380.72074823,0.00038356,120,"2025-08-26T14:25:29.485",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454647,1756218329535,"fUST",-1019.03,0.000386,120,"2025-08-26T14:25:29.535",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454648,1756218329631,"fUST",-924.17,0.00038904,120,"2025-08-26T14:25:29.631",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454649,1756218329683,"fUST",-96890.46834848,0.0003899,120,"2025-08-26T14:25:29.683",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454650,1756218329976,"fUST",-223743.13535392,0.000394,120,"2025-08-26T14:25:29.976",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454651,1756218330041,"fUST",-924.17,0.00039452,120,"2025-08-26T14:25:30.041",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454652,1756218330095,"fUST",-157.0,0.000395,120,"2025-08-26T14:25:30.095",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454653,1756218330168,"fUST",-361.42610418,0.0004,120,"2025-08-26T14:25:30.168",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454654,1756218330212,"fUST",-996.51056119,0.0004,120,"2025-08-26T14:25:30.212",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454655,1756218330255,"fUST",-176562.75868028,0.0004,120,"2025-08-26T14:25:30.255",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454656,1756218330300,"fUST",-3262.0,0.0004,120,"2025-08-26T14:25:30.300",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454657,1756218330357,"fUST",-1000.0,0.0004,120,"2025-08-26T14:25:30.357",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454658,1756218330407,"fUST",-924.17,0.0004,120,"2025-08-26T14:25:30.407",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454659,1756218330505,"fUST",-924.17,0.00040547,120,"2025-08-26T14:25:30.505",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454660,1756218330558,"fUST",-16317.352665,0.00040789,120,"2025-08-26T14:25:30.558",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454661,1756218330604,"fUST",-150.0,0.000408,120,"2025-08-26T14:25:30.604",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454662,1756218330675,"fUST",-188815.30345247,0.000409,60,"2025-08-26T14:25:30.675",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454663,1756218330721,"fUST",-200000.0,0.000409,60,"2025-08-26T14:25:30.721",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454664,1756218330769,"fUST",-177231.93369247,0.00040978,120,"2025-08-26T14:25:30.769",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454665,1756218330814,"fUST",-1000.0,0.00041,120,"2025-08-26T14:25:30.814",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454666,1756218330864,"fUST",-143001.26,0.00041,60,"2025-08-26T14:25:30.864",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454667,1756218330922,"fUST",-935.63158338,0.00041,120,"2025-08-26T14:25:30.922",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454668,1756218330974,"fUST",-1000.0,0.00041094,120,"2025-08-26T14:25:30.974",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454669,1756218331023,"fUST",-800.0,0.00041095,60,"2025-08-26T14:25:31.023",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454670,1756218331085,"fUST",-924.17,0.00041095,120,"2025-08-26T14:25:31.085",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454671,1756218331138,"fUST",-654.34,0.00041095,120,"2025-08-26T14:25:31.138",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454672,1756218331187,"fUST",-287.07655,0.000412,120,"2025-08-26T14:25:31.187",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454673,1756218331241,"fUST",-151.0,0.00041367,120,"2025-08-26T14:25:31.241",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454674,1756218331288,"fUST",-151.0,0.00041367,120,"2025-08-26T14:25:31.288",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454675,1756218331341,"fUST",-300.0,0.00041367,120,"2025-08-26T14:25:31.341",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454676,1756218331394,"fUST",-250.0,0.00041367,120,"2025-08-26T14:25:31.394",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454677,1756218331444,"fUST",-194.72792766,0.00041367,120,"2025-08-26T14:25:31.444",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454678,1756218331494,"fUST",-1000.0,0.00041368,120,"2025-08-26T14:25:31.494",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454679,1756218331542,"fUST",-151.0,0.00041368,61,"2025-08-26T14:25:31.542",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454680,1756218331590,"fUST",-151.0,0.00041368,61,"2025-08-26T14:25:31.590",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454681,1756218331642,"fUST",-151.0,0.00041368,120,"2025-08-26T14:25:31.642",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454682,1756218331690,"fUST",-300.0,0.00041368,61,"2025-08-26T14:25:31.690",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454683,1756218331740,"fUST",-151.0,0.00041368,61,"2025-08-26T14:25:31.740",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454684,1756218331790,"fUST",-151.0,0.00041368,120,"2025-08-26T14:25:31.790",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454685,1756218331839,"fUST",-300.0,0.00041368,120,"2025-08-26T14:25:31.839",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454686,1756218331887,"fUST",-151.59155591,0.00041368,120,"2025-08-26T14:25:31.887",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454687,1756218331936,"fUST",-250.0,0.00041368,61,"2025-08-26T14:25:31.936",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454688,1756218331984,"fUST",-19187.29552238,0.00041368,61,"2025-08-26T14:25:31.984",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454689,1756218332032,"fUST",-250.0,0.00041368,120,"2025-08-26T14:25:32.032",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454690,1756218332080,"fUST",-19897.22545671,0.00041368,120,"2025-08-26T14:25:32.080",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454691,1756218332128,"fUST",-181.08010149,0.00041368,61,"2025-08-26T14:25:32.128",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454692,1756218332175,"fUST",-300.0,0.00041368,61,"2025-08-26T14:25:32.175",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454693,1756218332226,"fUST",-187.78006525,0.00041368,120,"2025-08-26T14:25:32.226",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454694,1756218332273,"fUST",-300.0,0.00041368,120,"2025-08-26T14:25:32.273",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454695,1756218332320,"fUST",-2264.10087164,0.00041368,61,"2025-08-26T14:25:32.320",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454696,1756218332391,"fUST",-654.34,0.00041369,120,"2025-08-26T14:25:32.391",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454697,1756218332440,"fUST",-181.87502351,0.00041542,120,"2025-08-26T14:25:32.440",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454698,1756218332488,"fUST",-800.0,0.00041643,60,"2025-08-26T14:25:32.488",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454699,1756218332549,"fUST",-924.17,0.00041643,120,"2025-08-26T14:25:32.549",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454700,1756218332601,"fUST",-654.34,0.00041643,120,"2025-08-26T14:25:32.601",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454701,1756218332655,"fUST",-2380.53022455,0.00041711,81,"2025-08-26T14:25:32.655",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454702,1756218332707,"fUST",-151.80273,0.00041778,60,"2025-08-26T14:25:32.707",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454703,1756218332776,"fUST",-654.34,0.00041917,120,"2025-08-26T14:25:32.776",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454704,1756218332824,"fUST",-5000.0,0.00041931,83,"2025-08-26T14:25:32.824",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454705,1756218332871,"fUST",-863.0,0.00042,120,"2025-08-26T14:25:32.871",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454706,1756218332918,"fUST",-478.0,0.00042,120,"2025-08-26T14:25:32.918",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454707,1756218332965,"fUST",-600.0,0.00042,120,"2025-08-26T14:25:32.965",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454708,1756218333017,"fUST",-1500.0,0.00042,120,"2025-08-26T14:25:33.017",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454709,1756218333067,"fUST",-1500.0,0.00042,120,"2025-08-26T14:25:33.067",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454710,1756218333119,"fUST",-1500.0,0.00042,120,"2025-08-26T14:25:33.119",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454711,1756218333170,"fUST",-200.0,0.0004214,120,"2025-08-26T14:25:33.170",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454712,1756218333221,"fUST",-800.0,0.00042191,60,"2025-08-26T14:25:33.221",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454713,1756218333288,"fUST",-924.17,0.00042191,120,"2025-08-26T14:25:33.288",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454714,1756218333347,"fUST",-654.34,0.00042191,120,"2025-08-26T14:25:33.347",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454715,1756218333403,"fUST",-151.80273,0.00042371,60,"2025-08-26T14:25:33.403",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454716,1756218333471,"fUST",-654.34,0.00042465,120,"2025-08-26T14:25:33.471",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454717,1756218333526,"fUST",-295.18492718,0.000425,120,"2025-08-26T14:25:33.526",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454718,1756218333592,"fUST",-924.17,0.00042739,120,"2025-08-26T14:25:33.592",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454719,1756218333648,"fUST",-654.34,0.00042739,120,"2025-08-26T14:25:33.648",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454720,1756218333700,"fUST",-200.0,0.00042791,120,"2025-08-26T14:25:33.700",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454721,1756218333750,"fUST",-1000.0,0.000428,120,"2025-08-26T14:25:33.750",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454722,1756218333819,"fUST",-654.34,0.00043013,120,"2025-08-26T14:25:33.819",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454723,1756218333871,"fUST",-800.0,0.00043287,60,"2025-08-26T14:25:33.871",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454724,1756218333934,"fUST",-924.17,0.00043287,120,"2025-08-26T14:25:33.934",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454725,1756218333988,"fUST",-654.34,0.00043287,120,"2025-08-26T14:25:33.988",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454726,1756218334045,"fUST",-205.17113,0.000433,120,"2025-08-26T14:25:34.045",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454727,1756218334097,"fUST",-200.0,0.000433,120,"2025-08-26T14:25:34.097",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454728,1756218334154,"fUST",-150.0,0.000435,120,"2025-08-26T14:25:34.154",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454729,1756218334225,"fUST",-654.34,0.00043561,120,"2025-08-26T14:25:34.225",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454730,1756218334282,"fUST",-1645.22551253,0.00043666,91,"2025-08-26T14:25:34.282",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454731,1756218334337,"fUST",-200.0,0.00043768,120,"2025-08-26T14:25:34.337",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454732,1756218334391,"fUST",-650.39,0.00043835,120,"2025-08-26T14:25:34.391",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454733,1756218334442,"fUST",-663.79,0.00043835,120,"2025-08-26T14:25:34.442",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454734,1756218334495,"fUST",-1164.7,0.00043835,120,"2025-08-26T14:25:34.495",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454735,1756218334550,"fUST",-211.61304094,0.00043835,120,"2025-08-26T14:25:34.550",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454736,1756218334603,"fUST",-607.39,0.00043835,120,"2025-08-26T14:25:34.603",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454737,1756218334663,"fUST",-500.23,0.00043835,120,"2025-08-26T14:25:34.663",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454738,1756218334895,"fUST",-514.13,0.00043835,120,"2025-08-26T14:25:34.895",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454739,1756218334960,"fUST",-531.31,0.00043835,120,"2025-08-26T14:25:34.960",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454740,1756218335008,"fUST",-202.85962698,0.00043835,120,"2025-08-26T14:25:35.008",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454741,1756218335056,"fUST",-734.84,0.00043835,120,"2025-08-26T14:25:35.056",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454742,1756218335111,"fUST",-832.5,0.00043835,120,"2025-08-26T14:25:35.111",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454743,1756218335162,"fUST",-538.04,0.00043835,120,"2025-08-26T14:25:35.162",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454744,1756218335215,"fUST",-1077.24,0.00043835,120,"2025-08-26T14:25:35.215",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454745,1756218335272,"fUST",-715.86,0.00043835,120,"2025-08-26T14:25:35.272",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454746,1756218335339,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:35.339",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454747,1756218335401,"fUST",-669.24,0.00043835,120,"2025-08-26T14:25:35.401",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454748,1756218335457,"fUST",-853.3,0.00043835,120,"2025-08-26T14:25:35.457",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454749,1756218335507,"fUST",-1991.1,0.00043835,120,"2025-08-26T14:25:35.507",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454750,1756218335555,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:35.555",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454751,1756218335603,"fUST",-596.6,0.00043835,120,"2025-08-26T14:25:35.603",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454752,1756218335653,"fUST",-1218.62,0.00043835,120,"2025-08-26T14:25:35.653",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454753,1756218335701,"fUST",-673.23,0.00043835,120,"2025-08-26T14:25:35.701",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454754,1756218335748,"fUST",-745.6,0.00043835,120,"2025-08-26T14:25:35.748",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454755,1756218335797,"fUST",-626.35,0.00043835,120,"2025-08-26T14:25:35.797",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454756,1756218335845,"fUST",-482.61,0.00043835,120,"2025-08-26T14:25:35.845",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454757,1756218335894,"fUST",-258.7963402,0.00043835,120,"2025-08-26T14:25:35.894",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454758,1756218335943,"fUST",-587.43,0.00043835,120,"2025-08-26T14:25:35.943",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454759,1756218335990,"fUST",-1894.39,0.00043835,120,"2025-08-26T14:25:35.990",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454760,1756218336039,"fUST",-512.9,0.00043835,120,"2025-08-26T14:25:36.039",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454761,1756218336086,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:36.086",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454762,1756218336135,"fUST",-623.36,0.00043835,120,"2025-08-26T14:25:36.135",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454763,1756218336181,"fUST",-733.12,0.00043835,120,"2025-08-26T14:25:36.181",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454764,1756218336229,"fUST",-1706.1,0.00043835,120,"2025-08-26T14:25:36.229",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454765,1756218336278,"fUST",-546.36,0.00043835,120,"2025-08-26T14:25:36.278",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454766,1756218336326,"fUST",-1490.61,0.00043835,120,"2025-08-26T14:25:36.326",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454767,1756218336373,"fUST",-637.47,0.00043835,120,"2025-08-26T14:25:36.373",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454768,1756218336425,"fUST",-282.2910722,0.00043835,120,"2025-08-26T14:25:36.425",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454769,1756218336478,"fUST",-926.78,0.00043835,120,"2025-08-26T14:25:36.478",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454770,1756218336527,"fUST",-658.73,0.00043835,120,"2025-08-26T14:25:36.527",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454771,1756218336575,"fUST",-671.86,0.00043835,120,"2025-08-26T14:25:36.575",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454772,1756218336627,"fUST",-1326.02,0.00043835,120,"2025-08-26T14:25:36.627",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454773,1756218336677,"fUST",-814.73,0.00043835,120,"2025-08-26T14:25:36.677",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454774,1756218336725,"fUST",-1635.75,0.00043835,120,"2025-08-26T14:25:36.725",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454775,1756218336775,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:36.775",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454776,1756218336826,"fUST",-712.26,0.00043835,120,"2025-08-26T14:25:36.826",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454777,1756218336874,"fUST",-604.22,0.00043835,120,"2025-08-26T14:25:36.874",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454778,1756218336924,"fUST",-918.52,0.00043835,120,"2025-08-26T14:25:36.924",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454779,1756218336973,"fUST",-837.38,0.00043835,120,"2025-08-26T14:25:36.973",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454780,1756218337020,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:37.020",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454781,1756218337069,"fUST",-2479.21,0.00043835,120,"2025-08-26T14:25:37.069",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454782,1756218337117,"fUST",-510.0,0.00043835,120,"2025-08-26T14:25:37.117",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454783,1756218337166,"fUST",-596.09,0.00043835,120,"2025-08-26T14:25:37.166",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454784,1756218337212,"fUST",-1556.27,0.00043835,120,"2025-08-26T14:25:37.212",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454785,1756218337260,"fUST",-3019.63,0.00043835,120,"2025-08-26T14:25:37.260",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454786,1756218337309,"fUST",-513.94,0.00043835,120,"2025-08-26T14:25:37.309",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454787,1756218337355,"fUST",-680.12,0.00043835,120,"2025-08-26T14:25:37.355",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454788,1756218337403,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:37.403",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454789,1756218337451,"fUST",-691.04,0.00043835,120,"2025-08-26T14:25:37.451",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454790,1756218337500,"fUST",-1191.93,0.00043835,120,"2025-08-26T14:25:37.500",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454791,1756218337546,"fUST",-717.33,0.00043835,120,"2025-08-26T14:25:37.546",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454792,1756218337596,"fUST",-694.04,0.00043835,120,"2025-08-26T14:25:37.596",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454793,1756218337645,"fUST",-791.39,0.00043835,120,"2025-08-26T14:25:37.645",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454794,1756218337696,"fUST",-532.27,0.00043835,120,"2025-08-26T14:25:37.696",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454795,1756218337744,"fUST",-647.94,0.00043835,120,"2025-08-26T14:25:37.744",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454796,1756218337794,"fUST",-614.76,0.00043835,120,"2025-08-26T14:25:37.794",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454797,1756218337841,"fUST",-799.0,0.00043835,120,"2025-08-26T14:25:37.841",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454798,1756218337891,"fUST",-575.14,0.00043835,120,"2025-08-26T14:25:37.891",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454799,1756218337938,"fUST",-1422.5,0.00043835,120,"2025-08-26T14:25:37.938",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454800,1756218337987,"fUST",-519.52,0.00043835,120,"2025-08-26T14:25:37.987",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454801,1756218338036,"fUST",-1573.81,0.00043835,120,"2025-08-26T14:25:38.036",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454802,1756218338085,"fUST",-480.89,0.00043835,120,"2025-08-26T14:25:38.085",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454803,1756218338133,"fUST",-661.4,0.00043835,120,"2025-08-26T14:25:38.133",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454804,1756218338182,"fUST",-621.25,0.00043835,120,"2025-08-26T14:25:38.182",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454805,1756218338230,"fUST",-917.84,0.00043835,120,"2025-08-26T14:25:38.230",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454806,1756218338279,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:38.279",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454807,1756218338327,"fUST",-954.84,0.00043835,120,"2025-08-26T14:25:38.327",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454808,1756218338377,"fUST",-493.01,0.00043835,120,"2025-08-26T14:25:38.377",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454809,1756218338431,"fUST",-3281.42,0.00043835,120,"2025-08-26T14:25:38.431",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454810,1756218338478,"fUST",-800.85,0.00043835,120,"2025-08-26T14:25:38.478",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454811,1756218338528,"fUST",-812.3,0.00043835,120,"2025-08-26T14:25:38.528",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454812,1756218338577,"fUST",-692.73,0.00043835,120,"2025-08-26T14:25:38.577",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454813,1756218338623,"fUST",-1311.47,0.00043835,120,"2025-08-26T14:25:38.623",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454814,1756218338672,"fUST",-507.35,0.00043835,120,"2025-08-26T14:25:38.672",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454815,1756218338719,"fUST",-1300.11,0.00043835,120,"2025-08-26T14:25:38.719",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454816,1756218338766,"fUST",-605.1,0.00043835,120,"2025-08-26T14:25:38.766",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454817,1756218338813,"fUST",-814.6,0.00043835,120,"2025-08-26T14:25:38.813",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454818,1756218338864,"fUST",-452.9469127,0.00043835,120,"2025-08-26T14:25:38.864",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454819,1756218338912,"fUST",-932.49,0.00043835,120,"2025-08-26T14:25:38.912",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454820,1756218338959,"fUST",-1647.75,0.00043835,120,"2025-08-26T14:25:38.959",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454821,1756218339006,"fUST",-591.47,0.00043835,120,"2025-08-26T14:25:39.006",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454822,1756218339056,"fUST",-1224.31,0.00043835,120,"2025-08-26T14:25:39.056",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454823,1756218339106,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:39.106",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454824,1756218339159,"fUST",-954.67,0.00043835,120,"2025-08-26T14:25:39.159",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454825,1756218339211,"fUST",-933.93,0.00043835,120,"2025-08-26T14:25:39.211",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454826,1756218339264,"fUST",-491.77,0.00043835,120,"2025-08-26T14:25:39.264",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454827,1756218339312,"fUST",-686.35,0.00043835,120,"2025-08-26T14:25:39.312",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454828,1756218339363,"fUST",-578.78,0.00043835,120,"2025-08-26T14:25:39.363",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454829,1756218339413,"fUST",-690.29,0.00043835,120,"2025-08-26T14:25:39.413",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454830,1756218339462,"fUST",-1206.53,0.00043835,120,"2025-08-26T14:25:39.462",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454831,1756218339514,"fUST",-530.4,0.00043835,120,"2025-08-26T14:25:39.514",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454832,1756218339562,"fUST",-667.05,0.00043835,120,"2025-08-26T14:25:39.562",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454833,1756218339613,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:39.613",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454834,1756218339660,"fUST",-622.61,0.00043835,120,"2025-08-26T14:25:39.660",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454835,1756218339709,"fUST",-1033.3,0.00043835,120,"2025-08-26T14:25:39.709",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454836,1756218339757,"fUST",-621.49,0.00043835,120,"2025-08-26T14:25:39.757",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454837,1756218339807,"fUST",-1223.46,0.00043835,120,"2025-08-26T14:25:39.807",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454838,1756218339854,"fUST",-534.2,0.00043835,120,"2025-08-26T14:25:39.854",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454839,1756218339904,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:39.904",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454840,1756218339952,"fUST",-2620.36,0.00043835,120,"2025-08-26T14:25:39.952",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454841,1756218340000,"fUST",-714.28,0.00043835,120,"2025-08-26T14:25:40.000",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454842,1756218340227,"fUST",-567.72,0.00043835,120,"2025-08-26T14:25:40.227",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454843,1756218340275,"fUST",-686.73,0.00043835,120,"2025-08-26T14:25:40.275",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454844,1756218340323,"fUST",-1025.74,0.00043835,120,"2025-08-26T14:25:40.323",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454845,1756218340372,"fUST",-6191.39,0.00043835,120,"2025-08-26T14:25:40.372",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454846,1756218340419,"fUST",-1966.34,0.00043835,120,"2025-08-26T14:25:40.419",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454847,1756218340466,"fUST",-848.71,0.00043835,120,"2025-08-26T14:25:40.466",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454848,1756218340514,"fUST",-792.61,0.00043835,60,"2025-08-26T14:25:40.514",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454849,1756218340563,"fUST",-737.63,0.00043835,120,"2025-08-26T14:25:40.563",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454850,1756218340611,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:40.611",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454851,1756218340660,"fUST",-606.55,0.00043835,120,"2025-08-26T14:25:40.660",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454852,1756218340707,"fUST",-731.61,0.00043835,120,"2025-08-26T14:25:40.707",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454853,1756218340755,"fUST",-2222.74,0.00043835,120,"2025-08-26T14:25:40.755",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454854,1756218340803,"fUST",-968.82,0.00043835,120,"2025-08-26T14:25:40.803",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454855,1756218340850,"fUST",-961.44,0.00043835,120,"2025-08-26T14:25:40.850",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454856,1756218340898,"fUST",-360.856863,0.00043835,120,"2025-08-26T14:25:40.898",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454857,1756218340945,"fUST",-847.59,0.00043835,120,"2025-08-26T14:25:40.945",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454858,1756218340991,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:40.991",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454859,1756218341038,"fUST",-2777.64,0.00043835,120,"2025-08-26T14:25:41.038",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454860,1756218341086,"fUST",-651.99,0.00043835,120,"2025-08-26T14:25:41.086",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454861,1756218341132,"fUST",-2596.81,0.00043835,120,"2025-08-26T14:25:41.132",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454862,1756218341180,"fUST",-767.78,0.00043835,120,"2025-08-26T14:25:41.180",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454863,1756218341227,"fUST",-628.57,0.00043835,120,"2025-08-26T14:25:41.227",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454864,1756218341276,"fUST",-531.45,0.00043835,120,"2025-08-26T14:25:41.276",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454865,1756218341325,"fUST",-481.57,0.00043835,120,"2025-08-26T14:25:41.325",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454866,1756218341375,"fUST",-831.43,0.00043835,120,"2025-08-26T14:25:41.375",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454867,1756218341427,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:41.427",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454868,1756218341475,"fUST",-592.62,0.00043835,120,"2025-08-26T14:25:41.475",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454869,1756218341524,"fUST",-507.61,0.00043835,120,"2025-08-26T14:25:41.524",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454870,1756218341571,"fUST",-4658.7,0.00043835,120,"2025-08-26T14:25:41.571",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454871,1756218341620,"fUST",-519.82,0.00043835,120,"2025-08-26T14:25:41.620",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454872,1756218341667,"fUST",-576.05,0.00043835,120,"2025-08-26T14:25:41.667",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454873,1756218341717,"fUST",-553.6376509,0.00043835,120,"2025-08-26T14:25:41.717",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454874,1756218341763,"fUST",-3723.97,0.00043835,120,"2025-08-26T14:25:41.763",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454875,1756218341812,"fUST",-616.61,0.00043835,120,"2025-08-26T14:25:41.812",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454876,1756218341860,"fUST",-810.88,0.00043835,120,"2025-08-26T14:25:41.860",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454877,1756218341913,"fUST",-1020.75,0.00043835,120,"2025-08-26T14:25:41.913",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454878,1756218341957,"fUST",-758.93,0.00043835,120,"2025-08-26T14:25:41.957",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454879,1756218342004,"fUST",-1979.83,0.00043835,120,"2025-08-26T14:25:42.004",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454880,1756218342051,"fUST",-950.93,0.00043835,120,"2025-08-26T14:25:42.051",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454881,1756218342096,"fUST",-521.43,0.00043835,120,"2025-08-26T14:25:42.096",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454882,1756218342142,"fUST",-1672.51,0.00043835,120,"2025-08-26T14:25:42.142",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454883,1756218342189,"fUST",-1258.08,0.00043835,120,"2025-08-26T14:25:42.189",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454884,1756218342235,"fUST",-588.59,0.00043835,120,"2025-08-26T14:25:42.235",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454885,1756218342280,"fUST",-2560.52,0.00043835,120,"2025-08-26T14:25:42.280",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454886,1756218342328,"fUST",-1626.66,0.00043835,120,"2025-08-26T14:25:42.328",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454887,1756218342376,"fUST",-695.92,0.00043835,120,"2025-08-26T14:25:42.376",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454888,1756218342428,"fUST",-842.92,0.00043835,120,"2025-08-26T14:25:42.428",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454889,1756218342477,"fUST",-10030.08,0.00043835,120,"2025-08-26T14:25:42.477",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454890,1756218342526,"fUST",-735.6,0.00043835,120,"2025-08-26T14:25:42.526",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454891,1756218342574,"fUST",-648.38,0.00043835,120,"2025-08-26T14:25:42.574",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454892,1756218342625,"fUST",-494.44,0.00043835,120,"2025-08-26T14:25:42.625",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454893,1756218342673,"fUST",-640.16,0.00043835,120,"2025-08-26T14:25:42.673",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454894,1756218342724,"fUST",-924.17,0.00043835,120,"2025-08-26T14:25:42.724",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454895,1756218342771,"fUST",-5579.83,0.00043835,120,"2025-08-26T14:25:42.771",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454896,1756218342818,"fUST",-1357.13,0.00043835,120,"2025-08-26T14:25:42.818",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454897,1756218342869,"fUST",-1063.38,0.00043835,120,"2025-08-26T14:25:42.869",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454898,1756218342916,"fUST",-508.38,0.00043835,120,"2025-08-26T14:25:42.916",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454899,1756218342964,"fUST",-1342.93,0.00043835,120,"2025-08-26T14:25:42.964",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454900,1756218343012,"fUST",-774.48,0.00043835,120,"2025-08-26T14:25:43.012",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454901,1756218343061,"fUST",-535.87,0.00043835,120,"2025-08-26T14:25:43.061",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454902,1756218343108,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:43.108",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454903,1756218343159,"fUST",-874.46,0.00043835,120,"2025-08-26T14:25:43.159",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454904,1756218343208,"fUST",-2526.12,0.00043835,120,"2025-08-26T14:25:43.208",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454905,1756218343259,"fUST",-1080.14,0.00043835,120,"2025-08-26T14:25:43.259",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454906,1756218343308,"fUST",-504.0,0.00043835,120,"2025-08-26T14:25:43.308",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454907,1756218343361,"fUST",-814.53,0.00043835,120,"2025-08-26T14:25:43.361",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454908,1756218343411,"fUST",-670.72,0.00043835,120,"2025-08-26T14:25:43.411",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454909,1756218343459,"fUST",-944.78,0.00043835,120,"2025-08-26T14:25:43.459",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454910,1756218343510,"fUST",-793.45,0.00043835,120,"2025-08-26T14:25:43.510",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454911,1756218343558,"fUST",-1893.02,0.00043835,120,"2025-08-26T14:25:43.558",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454912,1756218343608,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:43.608",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454913,1756218343657,"fUST",-9435.86,0.00043835,120,"2025-08-26T14:25:43.657",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454914,1756218343707,"fUST",-3851.02,0.00043835,120,"2025-08-26T14:25:43.707",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454915,1756218343756,"fUST",-712.3,0.00043835,120,"2025-08-26T14:25:43.756",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454916,1756218343809,"fUST",-308.90172846,0.00043835,120,"2025-08-26T14:25:43.809",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454917,1756218343857,"fUST",-1040.4,0.00043835,120,"2025-08-26T14:25:43.857",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454918,1756218343907,"fUST",-3048.03,0.00043835,120,"2025-08-26T14:25:43.907",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454919,1756218343963,"fUST",-779.47,0.00043835,120,"2025-08-26T14:25:43.963",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454920,1756218344011,"fUST",-1006.92,0.00043835,120,"2025-08-26T14:25:44.011",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454921,1756218344062,"fUST",-1057.29,0.00043835,120,"2025-08-26T14:25:44.062",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454922,1756218344111,"fUST",-6619.07,0.00043835,120,"2025-08-26T14:25:44.111",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454923,1756218344161,"fUST",-952.77,0.00043835,120,"2025-08-26T14:25:44.161",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454924,1756218344213,"fUST",-837.47,0.00043835,120,"2025-08-26T14:25:44.213",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454925,1756218344266,"fUST",-4640.08,0.00043835,120,"2025-08-26T14:25:44.266",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454926,1756218344318,"fUST",-1141.08,0.00043835,120,"2025-08-26T14:25:44.318",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454927,1756218344373,"fUST",-562.32,0.00043835,120,"2025-08-26T14:25:44.373",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454928,1756218344421,"fUST",-2014.78,0.00043835,120,"2025-08-26T14:25:44.421",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454929,1756218344474,"fUST",-593.39563485,0.00043835,120,"2025-08-26T14:25:44.474",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454930,1756218344522,"fUST",-7832.26,0.00043835,120,"2025-08-26T14:25:44.522",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454931,1756218344571,"fUST",-966.4,0.00043835,120,"2025-08-26T14:25:44.571",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454932,1756218344619,"fUST",-763.43,0.00043835,120,"2025-08-26T14:25:44.619",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454933,1756218344667,"fUST",-2701.92,0.00043835,120,"2025-08-26T14:25:44.667",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454934,1756218344712,"fUST",-1038.47,0.00043835,120,"2025-08-26T14:25:44.712",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454935,1756218344759,"fUST",-1152.9,0.00043835,120,"2025-08-26T14:25:44.759",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454936,1756218344807,"fUST",-587.28,0.00043835,120,"2025-08-26T14:25:44.807",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454937,1756218344851,"fUST",-1060.9,0.00043835,120,"2025-08-26T14:25:44.851",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454938,1756218344898,"fUST",-738.78,0.00043835,120,"2025-08-26T14:25:44.898",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454939,1756218344942,"fUST",-887.12,0.00043835,120,"2025-08-26T14:25:44.942",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454940,1756218344989,"fUST",-2292.15,0.00043835,120,"2025-08-26T14:25:44.989",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454941,1756218345035,"fUST",-1551.39,0.00043835,120,"2025-08-26T14:25:45.035",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454942,1756218345082,"fUST",-1409.29,0.00043835,120,"2025-08-26T14:25:45.082",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454943,1756218345128,"fUST",-1420.65,0.00043835,120,"2025-08-26T14:25:45.128",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454944,1756218345172,"fUST",-1240.43,0.00043835,120,"2025-08-26T14:25:45.172",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454945,1756218345391,"fUST",-800.14,0.00043835,120,"2025-08-26T14:25:45.391",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454946,1756218345443,"fUST",-16305.92,0.00043835,120,"2025-08-26T14:25:45.443",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454947,1756218345494,"fUST",-559.96,0.00043835,120,"2025-08-26T14:25:45.494",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454948,1756218345545,"fUST",-654.34,0.00043835,120,"2025-08-26T14:25:45.545",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454949,1756218345594,"fUST",-1161.85,0.00043835,120,"2025-08-26T14:25:45.594",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454950,1756218345645,"fUST",-489.45,0.00043835,120,"2025-08-26T14:25:45.645",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454951,1756218345694,"fUST",-2256.93,0.00043835,120,"2025-08-26T14:25:45.694",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454952,1756218345743,"fUST",-553.67,0.00043835,120,"2025-08-26T14:25:45.743",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454953,1756218345790,"fUST",-605.28,0.00043835,120,"2025-08-26T14:25:45.790",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454954,1756218345837,"fUST",-579.52,0.00043835,120,"2025-08-26T14:25:45.837",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454955,1756218345885,"fUST",-1740.99,0.00043835,120,"2025-08-26T14:25:45.885",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454956,1756218345932,"fUST",-559.56,0.00043835,120,"2025-08-26T14:25:45.932",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454957,1756218345981,"fUST",-3090.82,0.00043835,120,"2025-08-26T14:25:45.981",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454958,1756218346030,"fUST",-606.45,0.00043835,120,"2025-08-26T14:25:46.030",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454959,1756218346079,"fUST",-538.89,0.00043835,120,"2025-08-26T14:25:46.079",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454960,1756218346128,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:46.128",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454961,1756218346177,"fUST",-1543.3,0.00043835,120,"2025-08-26T14:25:46.177",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454962,1756218346225,"fUST",-751.54,0.00043835,120,"2025-08-26T14:25:46.225",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454963,1756218346272,"fUST",-5033.01,0.00043835,120,"2025-08-26T14:25:46.272",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454964,1756218346320,"fUST",-12265.72,0.00043835,120,"2025-08-26T14:25:46.320",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454965,1756218346370,"fUST",-544.37,0.00043835,120,"2025-08-26T14:25:46.370",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454966,1756218346419,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:46.419",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454967,1756218346472,"fUST",-1614.8,0.00043835,120,"2025-08-26T14:25:46.472",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454968,1756218346519,"fUST",-1820.68,0.00043835,120,"2025-08-26T14:25:46.519",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454969,1756218346569,"fUST",-2228.03,0.00043835,120,"2025-08-26T14:25:46.569",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454970,1756218346616,"fUST",-1931.55,0.00043835,120,"2025-08-26T14:25:46.616",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454971,1756218346667,"fUST",-480.0,0.00043835,120,"2025-08-26T14:25:46.667",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454972,1756218346714,"fUST",-1230.09,0.00043835,120,"2025-08-26T14:25:46.714",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454973,1756218346761,"fUST",-1889.67,0.00043835,120,"2025-08-26T14:25:46.761",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454974,1756218346809,"fUST",-552.99,0.00043835,120,"2025-08-26T14:25:46.809",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454975,1756218346857,"fUST",-3306.38,0.00043835,120,"2025-08-26T14:25:46.857",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454976,1756218346907,"fUST",-1560.21,0.00043835,120,"2025-08-26T14:25:46.907",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454977,1756218346958,"fUST",-300.0,0.00044,120,"2025-08-26T14:25:46.958",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454978,1756218347009,"fUST",-1000.0,0.00044,120,"2025-08-26T14:25:47.009",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454979,1756218347059,"fUST",-650.39,0.00044109,120,"2025-08-26T14:25:47.059",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454980,1756218347108,"fUST",-663.79,0.00044109,120,"2025-08-26T14:25:47.108",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454981,1756218347160,"fUST",-1164.7,0.00044109,120,"2025-08-26T14:25:47.160",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454982,1756218347207,"fUST",-607.39,0.00044109,120,"2025-08-26T14:25:47.207",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454983,1756218347254,"fUST",-500.23,0.00044109,120,"2025-08-26T14:25:47.254",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454984,1756218347302,"fUST",-514.13,0.00044109,120,"2025-08-26T14:25:47.302",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454985,1756218347352,"fUST",-531.31,0.00044109,120,"2025-08-26T14:25:47.352",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454986,1756218347404,"fUST",-734.84,0.00044109,120,"2025-08-26T14:25:47.404",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454987,1756218347450,"fUST",-832.5,0.00044109,120,"2025-08-26T14:25:47.450",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454988,1756218347498,"fUST",-538.04,0.00044109,120,"2025-08-26T14:25:47.498",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454989,1756218347548,"fUST",-1077.24,0.00044109,120,"2025-08-26T14:25:47.548",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454990,1756218347597,"fUST",-715.86,0.00044109,120,"2025-08-26T14:25:47.597",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454991,1756218347648,"fUST",-319.20372285,0.00044109,120,"2025-08-26T14:25:47.648",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454992,1756218347698,"fUST",-669.24,0.00044109,120,"2025-08-26T14:25:47.698",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454993,1756218347744,"fUST",-853.3,0.00044109,120,"2025-08-26T14:25:47.744",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454994,1756218347791,"fUST",-1991.1,0.00044109,120,"2025-08-26T14:25:47.791",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454995,1756218347837,"fUST",-498.90792294,0.00044109,120,"2025-08-26T14:25:47.837",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454996,1756218347883,"fUST",-596.6,0.00044109,120,"2025-08-26T14:25:47.883",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454997,1756218347929,"fUST",-1218.62,0.00044109,120,"2025-08-26T14:25:47.929",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454998,1756218347973,"fUST",-673.23,0.00044109,120,"2025-08-26T14:25:47.973",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381454999,1756218348019,"fUST",-745.6,0.00044109,120,"2025-08-26T14:25:48.019",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455000,1756218348066,"fUST",-626.35,0.00044109,120,"2025-08-26T14:25:48.066",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455001,1756218348113,"fUST",-482.61,0.00044109,120,"2025-08-26T14:25:48.113",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455002,1756218348163,"fUST",-587.43,0.00044109,120,"2025-08-26T14:25:48.163",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455003,1756218348211,"fUST",-1894.39,0.00044109,120,"2025-08-26T14:25:48.211",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455004,1756218348260,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:48.260",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455005,1756218348310,"fUST",-512.9,0.00044109,120,"2025-08-26T14:25:48.310",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455006,1756218348360,"fUST",-623.36,0.00044109,120,"2025-08-26T14:25:48.360",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455007,1756218348411,"fUST",-733.12,0.00044109,120,"2025-08-26T14:25:48.411",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455008,1756218348462,"fUST",-1706.1,0.00044109,120,"2025-08-26T14:25:48.462",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455009,1756218348514,"fUST",-546.36,0.00044109,120,"2025-08-26T14:25:48.514",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455010,1756218348564,"fUST",-1490.61,0.00044109,120,"2025-08-26T14:25:48.564",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455011,1756218348613,"fUST",-637.47,0.00044109,120,"2025-08-26T14:25:48.613",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455012,1756218348665,"fUST",-926.78,0.00044109,120,"2025-08-26T14:25:48.665",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455013,1756218348716,"fUST",-658.73,0.00044109,120,"2025-08-26T14:25:48.716",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455014,1756218348767,"fUST",-671.86,0.00044109,120,"2025-08-26T14:25:48.767",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455015,1756218348815,"fUST",-1326.02,0.00044109,120,"2025-08-26T14:25:48.815",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455016,1756218348865,"fUST",-814.73,0.00044109,120,"2025-08-26T14:25:48.865",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455017,1756218348917,"fUST",-1635.75,0.00044109,120,"2025-08-26T14:25:48.917",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455018,1756218348970,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:48.970",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455019,1756218349022,"fUST",-712.26,0.00044109,120,"2025-08-26T14:25:49.022",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455020,1756218349071,"fUST",-604.22,0.00044109,120,"2025-08-26T14:25:49.071",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455021,1756218349120,"fUST",-918.52,0.00044109,120,"2025-08-26T14:25:49.120",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455022,1756218349171,"fUST",-837.38,0.00044109,120,"2025-08-26T14:25:49.171",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455023,1756218349221,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:49.221",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455024,1756218349271,"fUST",-2479.21,0.00044109,120,"2025-08-26T14:25:49.271",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455025,1756218349324,"fUST",-510.0,0.00044109,120,"2025-08-26T14:25:49.324",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455026,1756218349378,"fUST",-596.09,0.00044109,120,"2025-08-26T14:25:49.378",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455027,1756218349436,"fUST",-1556.27,0.00044109,120,"2025-08-26T14:25:49.436",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455028,1756218349487,"fUST",-3019.63,0.00044109,120,"2025-08-26T14:25:49.487",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455029,1756218349536,"fUST",-513.94,0.00044109,120,"2025-08-26T14:25:49.536",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455030,1756218349586,"fUST",-680.12,0.00044109,120,"2025-08-26T14:25:49.586",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455031,1756218349637,"fUST",-418.23967751,0.00044109,120,"2025-08-26T14:25:49.637",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455032,1756218349683,"fUST",-691.04,0.00044109,120,"2025-08-26T14:25:49.683",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455033,1756218349732,"fUST",-1191.93,0.00044109,120,"2025-08-26T14:25:49.732",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455034,1756218349778,"fUST",-717.33,0.00044109,120,"2025-08-26T14:25:49.778",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455035,1756218349825,"fUST",-694.04,0.00044109,120,"2025-08-26T14:25:49.825",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455036,1756218349873,"fUST",-791.39,0.00044109,120,"2025-08-26T14:25:49.873",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455037,1756218349922,"fUST",-532.27,0.00044109,120,"2025-08-26T14:25:49.922",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455038,1756218349971,"fUST",-647.94,0.00044109,120,"2025-08-26T14:25:49.971",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455039,1756218350017,"fUST",-614.76,0.00044109,120,"2025-08-26T14:25:50.017",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455040,1756218350063,"fUST",-799.0,0.00044109,120,"2025-08-26T14:25:50.063",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455041,1756218350111,"fUST",-575.14,0.00044109,120,"2025-08-26T14:25:50.111",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455042,1756218350163,"fUST",-1422.5,0.00044109,120,"2025-08-26T14:25:50.163",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455043,1756218350209,"fUST",-519.52,0.00044109,120,"2025-08-26T14:25:50.209",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455044,1756218350255,"fUST",-1573.81,0.00044109,120,"2025-08-26T14:25:50.255",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455045,1756218350299,"fUST",-480.89,0.00044109,120,"2025-08-26T14:25:50.299",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455046,1756218350348,"fUST",-661.4,0.00044109,120,"2025-08-26T14:25:50.348",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455047,1756218350536,"fUST",-621.25,0.00044109,120,"2025-08-26T14:25:50.536",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455048,1756218350614,"fUST",-917.84,0.00044109,120,"2025-08-26T14:25:50.614",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455049,1756218350662,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:50.662",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455050,1756218350709,"fUST",-954.84,0.00044109,120,"2025-08-26T14:25:50.709",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455051,1756218350753,"fUST",-493.01,0.00044109,120,"2025-08-26T14:25:50.753",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455052,1756218350800,"fUST",-3281.42,0.00044109,120,"2025-08-26T14:25:50.800",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455053,1756218350844,"fUST",-800.85,0.00044109,120,"2025-08-26T14:25:50.844",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455054,1756218350891,"fUST",-812.3,0.00044109,120,"2025-08-26T14:25:50.891",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455055,1756218350936,"fUST",-692.73,0.00044109,120,"2025-08-26T14:25:50.936",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455056,1756218350983,"fUST",-507.35,0.00044109,120,"2025-08-26T14:25:50.983",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455057,1756218351027,"fUST",-1311.47,0.00044109,120,"2025-08-26T14:25:51.027",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455058,1756218351072,"fUST",-1300.11,0.00044109,120,"2025-08-26T14:25:51.072",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455059,1756218351117,"fUST",-605.1,0.00044109,120,"2025-08-26T14:25:51.117",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455060,1756218351167,"fUST",-814.6,0.00044109,120,"2025-08-26T14:25:51.167",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455061,1756218351215,"fUST",-932.49,0.00044109,120,"2025-08-26T14:25:51.215",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455062,1756218351262,"fUST",-1647.75,0.00044109,120,"2025-08-26T14:25:51.262",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455063,1756218351311,"fUST",-591.47,0.00044109,120,"2025-08-26T14:25:51.311",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455064,1756218351359,"fUST",-1224.31,0.00044109,120,"2025-08-26T14:25:51.359",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455065,1756218351414,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:51.414",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455066,1756218351465,"fUST",-954.67,0.00044109,120,"2025-08-26T14:25:51.465",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455067,1756218351513,"fUST",-933.93,0.00044109,120,"2025-08-26T14:25:51.513",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455068,1756218351561,"fUST",-491.77,0.00044109,120,"2025-08-26T14:25:51.561",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455069,1756218351606,"fUST",-686.35,0.00044109,120,"2025-08-26T14:25:51.606",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455070,1756218351653,"fUST",-578.78,0.00044109,120,"2025-08-26T14:25:51.653",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455071,1756218351699,"fUST",-690.29,0.00044109,120,"2025-08-26T14:25:51.699",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455072,1756218351745,"fUST",-1206.53,0.00044109,120,"2025-08-26T14:25:51.745",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455073,1756218351791,"fUST",-530.4,0.00044109,120,"2025-08-26T14:25:51.791",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455074,1756218351837,"fUST",-667.05,0.00044109,120,"2025-08-26T14:25:51.837",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455075,1756218351883,"fUST",-318.54283749,0.00044109,120,"2025-08-26T14:25:51.883",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455076,1756218351928,"fUST",-622.61,0.00044109,120,"2025-08-26T14:25:51.928",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455077,1756218351972,"fUST",-1033.3,0.00044109,120,"2025-08-26T14:25:51.972",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455078,1756218352015,"fUST",-621.49,0.00044109,120,"2025-08-26T14:25:52.015",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455079,1756218352058,"fUST",-1223.46,0.00044109,120,"2025-08-26T14:25:52.058",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455080,1756218352100,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:52.100",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455081,1756218352143,"fUST",-534.2,0.00044109,120,"2025-08-26T14:25:52.143",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455082,1756218352186,"fUST",-2620.36,0.00044109,120,"2025-08-26T14:25:52.186",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455083,1756218352231,"fUST",-714.28,0.00044109,120,"2025-08-26T14:25:52.231",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455084,1756218352275,"fUST",-567.72,0.00044109,120,"2025-08-26T14:25:52.275",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455085,1756218352321,"fUST",-686.73,0.00044109,120,"2025-08-26T14:25:52.321",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455086,1756218352368,"fUST",-1025.74,0.00044109,120,"2025-08-26T14:25:52.368",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455087,1756218352420,"fUST",-6191.39,0.00044109,120,"2025-08-26T14:25:52.420",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455088,1756218352470,"fUST",-1966.34,0.00044109,120,"2025-08-26T14:25:52.470",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455089,1756218352518,"fUST",-848.71,0.00044109,120,"2025-08-26T14:25:52.518",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455090,1756218352566,"fUST",-792.61,0.00044109,60,"2025-08-26T14:25:52.566",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455091,1756218352612,"fUST",-737.63,0.00044109,120,"2025-08-26T14:25:52.612",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455092,1756218352659,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:52.659",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455093,1756218352706,"fUST",-606.55,0.00044109,120,"2025-08-26T14:25:52.706",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455094,1756218352755,"fUST",-731.61,0.00044109,120,"2025-08-26T14:25:52.755",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455095,1756218352803,"fUST",-2222.74,0.00044109,120,"2025-08-26T14:25:52.803",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455096,1756218352848,"fUST",-968.82,0.00044109,120,"2025-08-26T14:25:52.848",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455097,1756218352894,"fUST",-961.44,0.00044109,120,"2025-08-26T14:25:52.894",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455098,1756218352941,"fUST",-847.59,0.00044109,120,"2025-08-26T14:25:52.941",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455099,1756218352987,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:52.987",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455100,1756218353034,"fUST",-2777.64,0.00044109,120,"2025-08-26T14:25:53.034",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455101,1756218353080,"fUST",-651.99,0.00044109,120,"2025-08-26T14:25:53.080",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455102,1756218353128,"fUST",-2596.81,0.00044109,120,"2025-08-26T14:25:53.128",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455103,1756218353174,"fUST",-767.78,0.00044109,120,"2025-08-26T14:25:53.174",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455104,1756218353221,"fUST",-628.57,0.00044109,120,"2025-08-26T14:25:53.221",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455105,1756218353269,"fUST",-531.45,0.00044109,120,"2025-08-26T14:25:53.269",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455106,1756218353316,"fUST",-481.57,0.00044109,120,"2025-08-26T14:25:53.316",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455107,1756218353362,"fUST",-358.69358625,0.00044109,120,"2025-08-26T14:25:53.362",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455108,1756218353411,"fUST",-592.62,0.00044109,120,"2025-08-26T14:25:53.411",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455109,1756218353456,"fUST",-507.61,0.00044109,120,"2025-08-26T14:25:53.456",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455110,1756218353503,"fUST",-831.43,0.00044109,120,"2025-08-26T14:25:53.503",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455111,1756218353548,"fUST",-4658.7,0.00044109,120,"2025-08-26T14:25:53.548",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455112,1756218353592,"fUST",-519.82,0.00044109,120,"2025-08-26T14:25:53.592",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455113,1756218353636,"fUST",-576.05,0.00044109,120,"2025-08-26T14:25:53.636",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455114,1756218353681,"fUST",-3723.97,0.00044109,120,"2025-08-26T14:25:53.681",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455115,1756218353725,"fUST",-616.61,0.00044109,120,"2025-08-26T14:25:53.725",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455116,1756218353770,"fUST",-810.88,0.00044109,120,"2025-08-26T14:25:53.770",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455117,1756218353813,"fUST",-1020.75,0.00044109,120,"2025-08-26T14:25:53.813",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455118,1756218353858,"fUST",-758.93,0.00044109,120,"2025-08-26T14:25:53.858",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455119,1756218353903,"fUST",-1979.83,0.00044109,120,"2025-08-26T14:25:53.903",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455120,1756218353949,"fUST",-950.93,0.00044109,120,"2025-08-26T14:25:53.949",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455121,1756218353992,"fUST",-521.43,0.00044109,120,"2025-08-26T14:25:53.992",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455122,1756218354038,"fUST",-1672.51,0.00044109,120,"2025-08-26T14:25:54.038",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455123,1756218354084,"fUST",-1258.08,0.00044109,120,"2025-08-26T14:25:54.084",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455124,1756218354130,"fUST",-588.59,0.00044109,120,"2025-08-26T14:25:54.130",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455125,1756218354175,"fUST",-2560.52,0.00044109,120,"2025-08-26T14:25:54.175",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455126,1756218354218,"fUST",-1626.66,0.00044109,120,"2025-08-26T14:25:54.218",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455127,1756218354263,"fUST",-695.92,0.00044109,120,"2025-08-26T14:25:54.263",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455128,1756218354308,"fUST",-842.92,0.00044109,120,"2025-08-26T14:25:54.308",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455129,1756218354355,"fUST",-10030.08,0.00044109,120,"2025-08-26T14:25:54.355",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455130,1756218354401,"fUST",-735.6,0.00044109,120,"2025-08-26T14:25:54.401",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455131,1756218354448,"fUST",-648.38,0.00044109,120,"2025-08-26T14:25:54.448",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455132,1756218354493,"fUST",-494.44,0.00044109,120,"2025-08-26T14:25:54.493",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455133,1756218354537,"fUST",-640.16,0.00044109,120,"2025-08-26T14:25:54.537",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455134,1756218354583,"fUST",-1357.13,0.00044109,120,"2025-08-26T14:25:54.583",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455135,1756218354627,"fUST",-1063.38,0.00044109,120,"2025-08-26T14:25:54.627",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455136,1756218354673,"fUST",-508.38,0.00044109,120,"2025-08-26T14:25:54.673",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455137,1756218354720,"fUST",-5579.83,0.00044109,120,"2025-08-26T14:25:54.720",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455138,1756218354767,"fUST",-1342.93,0.00044109,120,"2025-08-26T14:25:54.767",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455139,1756218354811,"fUST",-774.48,0.00044109,120,"2025-08-26T14:25:54.811",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455140,1756218354854,"fUST",-535.87,0.00044109,120,"2025-08-26T14:25:54.854",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455141,1756218354897,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:54.897",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455142,1756218354942,"fUST",-874.46,0.00044109,120,"2025-08-26T14:25:54.942",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455143,1756218354987,"fUST",-2526.12,0.00044109,120,"2025-08-26T14:25:54.987",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455144,1756218355030,"fUST",-1080.14,0.00044109,120,"2025-08-26T14:25:55.030",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455145,1756218355076,"fUST",-504.0,0.00044109,120,"2025-08-26T14:25:55.076",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455146,1756218355120,"fUST",-814.53,0.00044109,120,"2025-08-26T14:25:55.120",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455147,1756218355166,"fUST",-670.72,0.00044109,120,"2025-08-26T14:25:55.166",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455148,1756218355209,"fUST",-944.78,0.00044109,120,"2025-08-26T14:25:55.209",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455149,1756218355254,"fUST",-793.45,0.00044109,120,"2025-08-26T14:25:55.254",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455150,1756218355465,"fUST",-1893.02,0.00044109,120,"2025-08-26T14:25:55.465",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455151,1756218355511,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:55.511",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455152,1756218355556,"fUST",-3851.02,0.00044109,120,"2025-08-26T14:25:55.556",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455153,1756218355602,"fUST",-9435.86,0.00044109,120,"2025-08-26T14:25:55.602",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455154,1756218355647,"fUST",-712.3,0.00044109,120,"2025-08-26T14:25:55.647",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455155,1756218355691,"fUST",-1040.4,0.00044109,120,"2025-08-26T14:25:55.691",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455156,1756218355737,"fUST",-3048.03,0.00044109,120,"2025-08-26T14:25:55.737",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455157,1756218355781,"fUST",-779.47,0.00044109,120,"2025-08-26T14:25:55.781",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455158,1756218355826,"fUST",-1006.92,0.00044109,120,"2025-08-26T14:25:55.826",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455159,1756218355870,"fUST",-1057.29,0.00044109,120,"2025-08-26T14:25:55.870",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455160,1756218355916,"fUST",-6619.07,0.00044109,120,"2025-08-26T14:25:55.916",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455161,1756218355961,"fUST",-952.77,0.00044109,120,"2025-08-26T14:25:55.961",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455162,1756218356013,"fUST",-4640.08,0.00044109,120,"2025-08-26T14:25:56.013",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455163,1756218356063,"fUST",-837.47,0.00044109,120,"2025-08-26T14:25:56.063",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455164,1756218356108,"fUST",-1141.08,0.00044109,120,"2025-08-26T14:25:56.108",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455165,1756218356153,"fUST",-562.32,0.00044109,120,"2025-08-26T14:25:56.153",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455166,1756218356198,"fUST",-2014.78,0.00044109,120,"2025-08-26T14:25:56.198",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455167,1756218356244,"fUST",-7832.26,0.00044109,120,"2025-08-26T14:25:56.244",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455168,1756218356289,"fUST",-966.4,0.00044109,120,"2025-08-26T14:25:56.289",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455169,1756218356337,"fUST",-763.43,0.00044109,120,"2025-08-26T14:25:56.337",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455170,1756218356383,"fUST",-2701.92,0.00044109,120,"2025-08-26T14:25:56.383",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455171,1756218356435,"fUST",-1038.47,0.00044109,120,"2025-08-26T14:25:56.435",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455172,1756218356482,"fUST",-1152.9,0.00044109,120,"2025-08-26T14:25:56.482",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455173,1756218356529,"fUST",-587.28,0.00044109,120,"2025-08-26T14:25:56.529",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455174,1756218356578,"fUST",-1060.9,0.00044109,120,"2025-08-26T14:25:56.578",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455175,1756218356626,"fUST",-738.78,0.00044109,120,"2025-08-26T14:25:56.626",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455176,1756218356674,"fUST",-887.12,0.00044109,120,"2025-08-26T14:25:56.674",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455177,1756218356721,"fUST",-2292.15,0.00044109,120,"2025-08-26T14:25:56.721",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455178,1756218356766,"fUST",-1551.39,0.00044109,120,"2025-08-26T14:25:56.766",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455179,1756218356813,"fUST",-1409.29,0.00044109,120,"2025-08-26T14:25:56.813",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455180,1756218356860,"fUST",-1420.65,0.00044109,120,"2025-08-26T14:25:56.860",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455181,1756218356907,"fUST",-1240.43,0.00044109,120,"2025-08-26T14:25:56.907",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455182,1756218356953,"fUST",-800.14,0.00044109,120,"2025-08-26T14:25:56.953",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455183,1756218357002,"fUST",-16305.92,0.00044109,120,"2025-08-26T14:25:57.002",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455184,1756218357048,"fUST",-559.96,0.00044109,120,"2025-08-26T14:25:57.048",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455185,1756218357097,"fUST",-654.34,0.00044109,120,"2025-08-26T14:25:57.097",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455186,1756218357143,"fUST",-1161.85,0.00044109,120,"2025-08-26T14:25:57.143",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455187,1756218357190,"fUST",-489.45,0.00044109,120,"2025-08-26T14:25:57.190",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455188,1756218357237,"fUST",-2256.93,0.00044109,120,"2025-08-26T14:25:57.237",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455189,1756218357283,"fUST",-553.67,0.00044109,120,"2025-08-26T14:25:57.283",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455190,1756218357330,"fUST",-605.28,0.00044109,120,"2025-08-26T14:25:57.330",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455191,1756218357376,"fUST",-579.52,0.00044109,120,"2025-08-26T14:25:57.376",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455192,1756218357427,"fUST",-1740.99,0.00044109,120,"2025-08-26T14:25:57.427",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455193,1756218357471,"fUST",-559.56,0.00044109,120,"2025-08-26T14:25:57.471",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455194,1756218357517,"fUST",-606.45,0.00044109,120,"2025-08-26T14:25:57.517",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455195,1756218357563,"fUST",-3090.82,0.00044109,120,"2025-08-26T14:25:57.563",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455196,1756218357612,"fUST",-538.89,0.00044109,120,"2025-08-26T14:25:57.612",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455197,1756218357660,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:57.660",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455198,1756218357707,"fUST",-1543.3,0.00044109,120,"2025-08-26T14:25:57.707",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455199,1756218357753,"fUST",-751.54,0.00044109,120,"2025-08-26T14:25:57.753",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455200,1756218357801,"fUST",-5033.01,0.00044109,120,"2025-08-26T14:25:57.801",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455201,1756218357848,"fUST",-12265.72,0.00044109,120,"2025-08-26T14:25:57.848",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455202,1756218357893,"fUST",-544.37,0.00044109,120,"2025-08-26T14:25:57.893",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455203,1756218357940,"fUST",-480.0,0.00044109,120,"2025-08-26T14:25:57.940",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455204,1756218357986,"fUST",-1614.8,0.00044109,120,"2025-08-26T14:25:57.986",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455205,1756218358032,"fUST",-1820.68,0.00044109,120,"2025-08-26T14:25:58.032",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455206,1756218358076,"fUST",-2228.03,0.00044109,120,"2025-08-26T14:25:58.076",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455207,1756218358121,"fUST",-1931.55,0.00044109,120,"2025-08-26T14:25:58.121",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455208,1756218358172,"fUST",-355.67094788,0.00044109,120,"2025-08-26T14:25:58.172",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455209,1756218358218,"fUST",-1230.09,0.00044109,120,"2025-08-26T14:25:58.218",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455210,1756218358264,"fUST",-1889.67,0.00044109,120,"2025-08-26T14:25:58.264",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455211,1756218358309,"fUST",-552.99,0.00044109,120,"2025-08-26T14:25:58.309",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455212,1756218358354,"fUST",-3306.38,0.00044109,120,"2025-08-26T14:25:58.354",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455213,1756218358399,"fUST",-1560.21,0.00044109,120,"2025-08-26T14:25:58.399",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455214,1756218358443,"fUST",-800.0,0.00044383,60,"2025-08-26T14:25:58.443",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455215,1756218358489,"fUST",-650.39,0.00044383,120,"2025-08-26T14:25:58.489",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455216,1756218358536,"fUST",-663.79,0.00044383,120,"2025-08-26T14:25:58.536",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455217,1756218358578,"fUST",-1164.7,0.00044383,120,"2025-08-26T14:25:58.578",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455218,1756218358620,"fUST",-607.39,0.00044383,120,"2025-08-26T14:25:58.620",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455219,1756218358664,"fUST",-500.23,0.00044383,120,"2025-08-26T14:25:58.664",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455220,1756218358707,"fUST",-514.13,0.00044383,120,"2025-08-26T14:25:58.707",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455221,1756218358752,"fUST",-531.31,0.00044383,120,"2025-08-26T14:25:58.752",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455222,1756218358796,"fUST",-734.84,0.00044383,120,"2025-08-26T14:25:58.796",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455223,1756218358840,"fUST",-832.5,0.00044383,120,"2025-08-26T14:25:58.840",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455224,1756218358884,"fUST",-538.04,0.00044383,120,"2025-08-26T14:25:58.884",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455225,1756218358928,"fUST",-1077.24,0.00044383,120,"2025-08-26T14:25:58.928",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455226,1756218358973,"fUST",-715.86,0.00044383,120,"2025-08-26T14:25:58.973",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455227,1756218359021,"fUST",-669.24,0.00044383,120,"2025-08-26T14:25:59.021",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455228,1756218359066,"fUST",-853.3,0.00044383,120,"2025-08-26T14:25:59.066",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455229,1756218359109,"fUST",-1991.1,0.00044383,120,"2025-08-26T14:25:59.109",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455230,1756218359155,"fUST",-596.6,0.00044383,120,"2025-08-26T14:25:59.155",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455231,1756218359200,"fUST",-1218.62,0.00044383,120,"2025-08-26T14:25:59.200",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455232,1756218359247,"fUST",-673.23,0.00044383,120,"2025-08-26T14:25:59.247",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455233,1756218359292,"fUST",-745.6,0.00044383,120,"2025-08-26T14:25:59.292",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455234,1756218359338,"fUST",-626.35,0.00044383,120,"2025-08-26T14:25:59.338",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455235,1756218359386,"fUST",-482.61,0.00044383,120,"2025-08-26T14:25:59.386",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455236,1756218359436,"fUST",-587.43,0.00044383,120,"2025-08-26T14:25:59.436",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455237,1756218359483,"fUST",-1894.39,0.00044383,120,"2025-08-26T14:25:59.483",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455238,1756218359527,"fUST",-512.9,0.00044383,120,"2025-08-26T14:25:59.527",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455239,1756218359572,"fUST",-623.36,0.00044383,120,"2025-08-26T14:25:59.572",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455240,1756218359615,"fUST",-733.12,0.00044383,120,"2025-08-26T14:25:59.615",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455241,1756218359661,"fUST",-480.0,0.00044383,120,"2025-08-26T14:25:59.661",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455242,1756218359706,"fUST",-1706.1,0.00044383,120,"2025-08-26T14:25:59.706",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455243,1756218359748,"fUST",-546.36,0.00044383,120,"2025-08-26T14:25:59.748",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455244,1756218359789,"fUST",-1490.61,0.00044383,120,"2025-08-26T14:25:59.789",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455245,1756218359832,"fUST",-637.47,0.00044383,120,"2025-08-26T14:25:59.832",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455246,1756218359877,"fUST",-926.78,0.00044383,120,"2025-08-26T14:25:59.877",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455247,1756218359919,"fUST",-658.73,0.00044383,120,"2025-08-26T14:25:59.919",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455248,1756218359962,"fUST",-671.86,0.00044383,120,"2025-08-26T14:25:59.962",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455249,1756218360005,"fUST",-1326.02,0.00044383,120,"2025-08-26T14:26:00.005",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455250,1756218360052,"fUST",-814.73,0.00044383,120,"2025-08-26T14:26:00.052",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455251,1756218360099,"fUST",-1635.75,0.00044383,120,"2025-08-26T14:26:00.099",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455252,1756218360303,"fUST",-620.66460535,0.00044383,120,"2025-08-26T14:26:00.303",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455253,1756218360362,"fUST",-712.26,0.00044383,120,"2025-08-26T14:26:00.362",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455254,1756218360413,"fUST",-604.22,0.00044383,120,"2025-08-26T14:26:00.413",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455255,1756218360463,"fUST",-918.52,0.00044383,120,"2025-08-26T14:26:00.463",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455256,1756218360514,"fUST",-837.38,0.00044383,120,"2025-08-26T14:26:00.514",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455257,1756218360562,"fUST",-535.739835,0.00044383,120,"2025-08-26T14:26:00.562",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455258,1756218360610,"fUST",-2479.21,0.00044383,120,"2025-08-26T14:26:00.610",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455259,1756218360656,"fUST",-510.0,0.00044383,120,"2025-08-26T14:26:00.656",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455260,1756218360703,"fUST",-596.09,0.00044383,120,"2025-08-26T14:26:00.703",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455261,1756218360748,"fUST",-1449.06028284,0.00044383,120,"2025-08-26T14:26:00.748",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455262,1756218378149,"fUST",-199.0,0.00029313,120,"2025-08-26T14:26:18.149",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455263,1756218378200,"fUST",-199.0,0.00029413,120,"2025-08-26T14:26:18.200",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455264,1756218378250,"fUST",-199.0,0.00029513,120,"2025-08-26T14:26:18.250",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455265,1756218378938,"fUST",-1664.96,0.00043835,120,"2025-08-26T14:26:18.938",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455266,1756218378987,"fUST",-1727.25,0.00043835,120,"2025-08-26T14:26:18.987",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455267,1756218379036,"fUST",-1603.68,0.00043835,120,"2025-08-26T14:26:19.036",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455268,1756218379084,"fUST",-480.0,0.00043835,120,"2025-08-26T14:26:19.084",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455269,1756218379131,"fUST",-1328.78,0.00043835,120,"2025-08-26T14:26:19.131",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455270,1756218379178,"fUST",-2302.93,0.00043835,120,"2025-08-26T14:26:19.178",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455271,1756218379227,"fUST",-480.0,0.00043835,120,"2025-08-26T14:26:19.227",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455272,1756218379275,"fUST",-480.0,0.00043835,120,"2025-08-26T14:26:19.275",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455273,1756218379326,"fUST",-623.23,0.00043835,120,"2025-08-26T14:26:19.326",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455274,1756218379374,"fUST",-3530.1,0.00043835,120,"2025-08-26T14:26:19.374",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455275,1756218379427,"fUST",-2101.14,0.00043835,120,"2025-08-26T14:26:19.427",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455276,1756218379476,"fUST",-650.26990528,0.00044,120,"2025-08-26T14:26:19.476",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455277,1756218379526,"fUST",-1664.96,0.00044109,120,"2025-08-26T14:26:19.526",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455278,1756218379573,"fUST",-1727.25,0.00044109,120,"2025-08-26T14:26:19.573",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455279,1756218379619,"fUST",-1603.68,0.00044109,120,"2025-08-26T14:26:19.619",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455280,1756218379666,"fUST",-596.99140975,0.00044109,120,"2025-08-26T14:26:19.666",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455281,1756218379713,"fUST",-1328.78,0.00044109,120,"2025-08-26T14:26:19.713",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455282,1756218379760,"fUST",-2302.93,0.00044109,120,"2025-08-26T14:26:19.760",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455283,1756218379805,"fUST",-244.2366161,0.00044109,120,"2025-08-26T14:26:19.805",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455284,1756218379852,"fUST",-480.0,0.00044109,120,"2025-08-26T14:26:19.852",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455285,1756218379899,"fUST",-623.23,0.00044109,120,"2025-08-26T14:26:19.899",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455286,1756218379950,"fUST",-3530.1,0.00044109,120,"2025-08-26T14:26:19.950",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455287,1756218379997,"fUST",-2101.14,0.00044109,120,"2025-08-26T14:26:19.997",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455288,1756218380044,"fUST",-151.0,0.00044382,120,"2025-08-26T14:26:20.044",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455289,1756218380091,"fUST",-151.0,0.00044382,120,"2025-08-26T14:26:20.091",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455290,1756218380138,"fUST",-151.0,0.00044382,120,"2025-08-26T14:26:20.138",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455291,1756218380191,"fUST",-165.13039111,0.00044382,120,"2025-08-26T14:26:20.191",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455292,1756218380240,"fUST",-107.20971716,0.00044383,120,"2025-08-26T14:26:20.240",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455293,1756218380286,"fUST",-3019.63,0.00044383,120,"2025-08-26T14:26:20.286",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455294,1756218380334,"fUST",-513.94,0.00044383,120,"2025-08-26T14:26:20.334",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455295,1756218380381,"fUST",-680.12,0.00044383,120,"2025-08-26T14:26:20.381",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455296,1756218380431,"fUST",-691.04,0.00044383,120,"2025-08-26T14:26:20.431",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455297,1756218380479,"fUST",-1191.93,0.00044383,120,"2025-08-26T14:26:20.479",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455298,1756218380526,"fUST",-694.04,0.00044383,120,"2025-08-26T14:26:20.526",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455299,1756218380572,"fUST",-791.39,0.00044383,120,"2025-08-26T14:26:20.572",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455300,1756218380617,"fUST",-532.27,0.00044383,120,"2025-08-26T14:26:20.617",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455301,1756218380665,"fUST",-647.94,0.00044383,120,"2025-08-26T14:26:20.665",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455302,1756218380712,"fUST",-799.0,0.00044383,120,"2025-08-26T14:26:20.712",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455303,1756218380760,"fUST",-575.14,0.00044383,120,"2025-08-26T14:26:20.760",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455304,1756218380805,"fUST",-1422.5,0.00044383,120,"2025-08-26T14:26:20.805",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455305,1756218380851,"fUST",-1573.81,0.00044383,120,"2025-08-26T14:26:20.851",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455306,1756218380896,"fUST",-480.89,0.00044383,120,"2025-08-26T14:26:20.896",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455307,1756218380944,"fUST",-661.4,0.00044383,120,"2025-08-26T14:26:20.944",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455308,1756218380991,"fUST",-621.25,0.00044383,120,"2025-08-26T14:26:20.991",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455309,1756218381038,"fUST",-480.0,0.00044383,120,"2025-08-26T14:26:21.038",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455310,1756218381084,"fUST",-954.84,0.00044383,120,"2025-08-26T14:26:21.084",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455311,1756218381131,"fUST",-800.85,0.00044383,120,"2025-08-26T14:26:21.131",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455312,1756218381176,"fUST",-812.3,0.00044383,120,"2025-08-26T14:26:21.176",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455313,1756218381225,"fUST",-692.73,0.00044383,120,"2025-08-26T14:26:21.225",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455314,1756218381273,"fUST",-493.01,0.00044383,120,"2025-08-26T14:26:21.273",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455315,1756218381320,"fUST",-507.35,0.00044383,120,"2025-08-26T14:26:21.320",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455316,1756218381369,"fUST",-1311.47,0.00044383,120,"2025-08-26T14:26:21.369",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455317,1756218381418,"fUST",-1300.11,0.00044383,120,"2025-08-26T14:26:21.418",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455318,1756218381468,"fUST",-605.1,0.00044383,120,"2025-08-26T14:26:21.468",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455319,1756218381519,"fUST",-814.6,0.00044383,120,"2025-08-26T14:26:21.519",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455320,1756218381566,"fUST",-932.49,0.00044383,120,"2025-08-26T14:26:21.566",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455321,1756218381615,"fUST",-1647.75,0.00044383,120,"2025-08-26T14:26:21.615",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455322,1756218381667,"fUST",-591.47,0.00044383,120,"2025-08-26T14:26:21.667",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455323,1756218381922,"fUST",-1224.31,0.00044383,120,"2025-08-26T14:26:21.922",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455324,1756218381968,"fUST",-531.73195988,0.00044383,120,"2025-08-26T14:26:21.968",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455325,1756218382016,"fUST",-954.67,0.00044383,120,"2025-08-26T14:26:22.016",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455326,1756218382061,"fUST",-933.93,0.00044383,120,"2025-08-26T14:26:22.061",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455327,1756218382107,"fUST",-491.77,0.00044383,120,"2025-08-26T14:26:22.107",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455328,1756218382155,"fUST",-686.35,0.00044383,120,"2025-08-26T14:26:22.155",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455329,1756218382210,"fUST",-578.78,0.00044383,120,"2025-08-26T14:26:22.210",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455330,1756218382261,"fUST",-690.29,0.00044383,120,"2025-08-26T14:26:22.261",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455331,1756218382308,"fUST",-1206.53,0.00044383,120,"2025-08-26T14:26:22.308",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455332,1756218382357,"fUST",-530.4,0.00044383,120,"2025-08-26T14:26:22.357",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455333,1756218382412,"fUST",-622.61,0.00044383,120,"2025-08-26T14:26:22.412",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455334,1756218382460,"fUST",-1033.3,0.00044383,120,"2025-08-26T14:26:22.460",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455335,1756218382508,"fUST",-621.49,0.00044383,120,"2025-08-26T14:26:22.508",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455336,1756218382557,"fUST",-1223.46,0.00044383,120,"2025-08-26T14:26:22.557",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455337,1756218382604,"fUST",-480.0,0.00044383,120,"2025-08-26T14:26:22.604",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455338,1756218382649,"fUST",-534.2,0.00044383,120,"2025-08-26T14:26:22.649",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455339,1756218382699,"fUST",-2620.36,0.00044383,120,"2025-08-26T14:26:22.699",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455340,1756218382745,"fUST",-714.28,0.00044383,120,"2025-08-26T14:26:22.745",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455341,1756218382790,"fUST",-567.72,0.00044383,120,"2025-08-26T14:26:22.790",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455342,1756218382835,"fUST",-686.73,0.00044383,120,"2025-08-26T14:26:22.835",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455343,1756218382878,"fUST",-1025.74,0.00044383,120,"2025-08-26T14:26:22.878",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455344,1756218382922,"fUST",-6191.39,0.00044383,120,"2025-08-26T14:26:22.922",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455345,1756218382966,"fUST",-1966.34,0.00044383,120,"2025-08-26T14:26:22.966",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455346,1756218383013,"fUST",-848.71,0.00044383,120,"2025-08-26T14:26:23.013",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455347,1756218383059,"fUST",-737.63,0.00044383,120,"2025-08-26T14:26:23.059",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455348,1756218383105,"fUST",-426.71182545,0.00044383,120,"2025-08-26T14:26:23.105",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455349,1756218383150,"fUST",-606.55,0.00044383,120,"2025-08-26T14:26:23.150",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455350,1756218383200,"fUST",-731.61,0.00044383,120,"2025-08-26T14:26:23.200",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455351,1756218383246,"fUST",-968.82,0.00044383,120,"2025-08-26T14:26:23.246",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455352,1756218383294,"fUST",-961.44,0.00044383,120,"2025-08-26T14:26:23.294",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455353,1756218383341,"fUST",-847.59,0.00044383,120,"2025-08-26T14:26:23.341",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455354,1756218383385,"fUST",-481.85135578,0.00044383,120,"2025-08-26T14:26:23.385",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455355,1756218383434,"fUST",-651.99,0.00044383,120,"2025-08-26T14:26:23.434",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455356,1756218383482,"fUST",-2596.81,0.00044383,120,"2025-08-26T14:26:23.482",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455357,1756218383531,"fUST",-767.78,0.00044383,120,"2025-08-26T14:26:23.531",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455358,1756218383582,"fUST",-628.57,0.00044383,120,"2025-08-26T14:26:23.582",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455359,1756218383630,"fUST",-531.45,0.00044383,120,"2025-08-26T14:26:23.630",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455360,1756218383677,"fUST",-481.57,0.00044383,120,"2025-08-26T14:26:23.677",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455361,1756218383723,"fUST",-592.62,0.00044383,120,"2025-08-26T14:26:23.723",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455362,1756218383770,"fUST",-507.61,0.00044383,120,"2025-08-26T14:26:23.770",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455363,1756218383995,"fUST",-831.43,0.00044383,120,"2025-08-26T14:26:23.995",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455364,1756218384042,"fUST",-4658.7,0.00044383,120,"2025-08-26T14:26:24.042",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455365,1756218384090,"fUST",-519.82,0.00044383,120,"2025-08-26T14:26:24.090",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455366,1756218384136,"fUST",-576.05,0.00044383,120,"2025-08-26T14:26:24.136",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455367,1756218384184,"fUST",-3723.97,0.00044383,120,"2025-08-26T14:26:24.184",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455368,1756218384230,"fUST",-616.61,0.00044383,120,"2025-08-26T14:26:24.230",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455369,1756218384278,"fUST",-1020.75,0.00044383,120,"2025-08-26T14:26:24.278",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455370,1756218384327,"fUST",-758.93,0.00044383,120,"2025-08-26T14:26:24.327",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455371,1756218384377,"fUST",-1979.83,0.00044383,120,"2025-08-26T14:26:24.377",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455372,1756218384425,"fUST",-950.93,0.00044383,120,"2025-08-26T14:26:24.425",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455373,1756218384473,"fUST",-521.43,0.00044383,120,"2025-08-26T14:26:24.473",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455374,1756218384527,"fUST",-1672.51,0.00044383,120,"2025-08-26T14:26:24.527",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455375,1756218384576,"fUST",-1258.08,0.00044383,120,"2025-08-26T14:26:24.576",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455376,1756218384626,"fUST",-588.59,0.00044383,120,"2025-08-26T14:26:24.626",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455377,1756218384675,"fUST",-2560.52,0.00044383,120,"2025-08-26T14:26:24.675",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455378,1756218384722,"fUST",-695.92,0.00044383,120,"2025-08-26T14:26:24.722",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455379,1756218384771,"fUST",-842.92,0.00044383,120,"2025-08-26T14:26:24.771",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455380,1756218384821,"fUST",-10030.08,0.00044383,120,"2025-08-26T14:26:24.821",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455381,1756218384869,"fUST",-735.6,0.00044383,120,"2025-08-26T14:26:24.869",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455382,1756218384918,"fUST",-494.44,0.00044383,120,"2025-08-26T14:26:24.918",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455383,1756218384964,"fUST",-1357.13,0.00044383,120,"2025-08-26T14:26:24.964",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455384,1756218385013,"fUST",-1063.38,0.00044383,120,"2025-08-26T14:26:25.013",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455385,1756218385059,"fUST",-5579.83,0.00044383,120,"2025-08-26T14:26:25.059",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455386,1756218385107,"fUST",-1342.93,0.00044383,120,"2025-08-26T14:26:25.107",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455387,1756218385156,"fUST",-774.48,0.00044383,120,"2025-08-26T14:26:25.156",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455388,1756218385208,"fUST",-521.33,0.00044383,120,"2025-08-26T14:26:25.208",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455389,1756218385263,"fUST",-874.46,0.00044383,120,"2025-08-26T14:26:25.263",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455390,1756218385315,"fUST",-504.0,0.00044383,120,"2025-08-26T14:26:25.315",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455391,1756218385364,"fUST",-814.53,0.00044383,120,"2025-08-26T14:26:25.364",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455392,1756218385417,"fUST",-670.72,0.00044383,120,"2025-08-26T14:26:25.417",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455393,1756218385469,"fUST",-1080.14,0.00044383,120,"2025-08-26T14:26:25.469",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455394,1756218385521,"fUST",-793.45,0.00044383,120,"2025-08-26T14:26:25.521",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455395,1756218385572,"fUST",-1893.02,0.00044383,120,"2025-08-26T14:26:25.572",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455396,1756218385623,"fUST",-172.22315974,0.00044383,120,"2025-08-26T14:26:25.623",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455397,1756218385672,"fUST",-9435.86,0.00044383,120,"2025-08-26T14:26:25.672",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455398,1756218385722,"fUST",-1040.4,0.00044383,120,"2025-08-26T14:26:25.722",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455399,1756218385769,"fUST",-3048.03,0.00044383,120,"2025-08-26T14:26:25.769",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455400,1756218385818,"fUST",-779.47,0.00044383,120,"2025-08-26T14:26:25.818",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455401,1756218385864,"fUST",-1006.92,0.00044383,120,"2025-08-26T14:26:25.864",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455402,1756218385914,"fUST",-1057.29,0.00044383,120,"2025-08-26T14:26:25.914",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455403,1756218385962,"fUST",-952.77,0.00044383,120,"2025-08-26T14:26:25.962",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455404,1756218386010,"fUST",-837.47,0.00044383,120,"2025-08-26T14:26:26.010",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455405,1756218386058,"fUST",-4640.08,0.00044383,120,"2025-08-26T14:26:26.058",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455406,1756218386106,"fUST",-562.32,0.00044383,120,"2025-08-26T14:26:26.106",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455407,1756218386152,"fUST",-2014.78,0.00044383,120,"2025-08-26T14:26:26.152",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455408,1756218386204,"fUST",-966.4,0.00044383,120,"2025-08-26T14:26:26.204",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455409,1756218386250,"fUST",-763.43,0.00044383,120,"2025-08-26T14:26:26.250",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455410,1756218386299,"fUST",-2701.92,0.00044383,120,"2025-08-26T14:26:26.299",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455411,1756218386347,"fUST",-1038.47,0.00044383,120,"2025-08-26T14:26:26.347",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455412,1756218386398,"fUST",-1152.9,0.00044383,120,"2025-08-26T14:26:26.398",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455413,1756218386452,"fUST",-587.28,0.00044383,120,"2025-08-26T14:26:26.452",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455414,1756218386519,"fUST",-1060.9,0.00044383,120,"2025-08-26T14:26:26.519",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455415,1756218386570,"fUST",-738.78,0.00044383,120,"2025-08-26T14:26:26.570",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455416,1756218386618,"fUST",-887.12,0.00044383,120,"2025-08-26T14:26:26.618",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455417,1756218386687,"fUST",-1551.39,0.00044383,120,"2025-08-26T14:26:26.687",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455418,1756218386738,"fUST",-1409.29,0.00044383,120,"2025-08-26T14:26:26.738",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455419,1756218386786,"fUST",-1240.43,0.00044383,120,"2025-08-26T14:26:26.786",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455420,1756218386833,"fUST",-800.14,0.00044383,120,"2025-08-26T14:26:26.833",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455421,1756218386882,"fUST",-16305.92,0.00044383,120,"2025-08-26T14:26:26.882",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455422,1756218386928,"fUST",-559.96,0.00044383,120,"2025-08-26T14:26:26.928",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455423,1756218386976,"fUST",-654.34,0.00044383,120,"2025-08-26T14:26:26.976",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455424,1756218387020,"fUST",-1161.85,0.00044383,120,"2025-08-26T14:26:27.020",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455425,1756218387066,"fUST",-489.45,0.00044383,120,"2025-08-26T14:26:27.066",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455426,1756218387111,"fUST",-2256.93,0.00044383,120,"2025-08-26T14:26:27.111",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455427,1756218387156,"fUST",-553.67,0.00044383,120,"2025-08-26T14:26:27.156",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455428,1756218387205,"fUST",-605.28,0.00044383,120,"2025-08-26T14:26:27.205",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455429,1756218387252,"fUST",-1740.99,0.00044383,120,"2025-08-26T14:26:27.252",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455430,1756218387299,"fUST",-579.52,0.00044383,120,"2025-08-26T14:26:27.299",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455431,1756218387346,"fUST",-559.56,0.00044383,120,"2025-08-26T14:26:27.346",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455432,1756218387394,"fUST",-606.45,0.00044383,120,"2025-08-26T14:26:27.394",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455433,1756218387451,"fUST",-3090.82,0.00044383,120,"2025-08-26T14:26:27.451",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455434,1756218387502,"fUST",-573.15516567,0.00044383,120,"2025-08-26T14:26:27.502",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455435,1756218387552,"fUST",-1543.3,0.00044383,120,"2025-08-26T14:26:27.552",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455436,1756218387604,"fUST",-5033.01,0.00044383,120,"2025-08-26T14:26:27.604",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455437,1756218387650,"fUST",-544.37,0.00044383,120,"2025-08-26T14:26:27.650",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455438,1756218387697,"fUST",-231.0128866,0.00044383,120,"2025-08-26T14:26:27.697",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455439,1756218387744,"fUST",-1614.8,0.00044383,120,"2025-08-26T14:26:27.744",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455440,1756218387790,"fUST",-1820.68,0.00044383,120,"2025-08-26T14:26:27.790",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455441,1756218387837,"fUST",-1931.55,0.00044383,120,"2025-08-26T14:26:27.837",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455442,1756218387884,"fUST",-1230.09,0.00044383,120,"2025-08-26T14:26:27.884",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455443,1756218387930,"fUST",-552.99,0.00044383,120,"2025-08-26T14:26:27.930",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455444,1756218387977,"fUST",-3306.38,0.00044383,120,"2025-08-26T14:26:27.977",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455445,1756218388024,"fUST",-1560.21,0.00044383,120,"2025-08-26T14:26:28.024",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455446,1756218388070,"fUST",-1664.96,0.00044383,120,"2025-08-26T14:26:28.070",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455447,1756218388120,"fUST",-1727.25,0.00044383,120,"2025-08-26T14:26:28.120",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455448,1756218388169,"fUST",-1603.68,0.00044383,120,"2025-08-26T14:26:28.169",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455449,1756218388216,"fUST",-1328.78,0.00044383,120,"2025-08-26T14:26:28.216",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455450,1756218388262,"fUST",-2302.93,0.00044383,120,"2025-08-26T14:26:28.262",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455451,1756218388306,"fUST",-480.0,0.00044383,120,"2025-08-26T14:26:28.306",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455452,1756218388350,"fUST",-623.23,0.00044383,120,"2025-08-26T14:26:28.350",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455453,1756218388397,"fUST",-3530.1,0.00044383,120,"2025-08-26T14:26:28.397",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455454,1756218388445,"fUST",-2101.14,0.00044383,120,"2025-08-26T14:26:28.445",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455455,1756218388491,"fUST",-500000.0,0.000444,120,"2025-08-26T14:26:28.491",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455456,1756218388537,"fUST",-193.44808,0.00044419,120,"2025-08-26T14:26:28.537",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455457,1756218388583,"fUST",-150.0,0.000445,120,"2025-08-26T14:26:28.583",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455458,1756218388630,"fUST",-200.0,0.00044551,120,"2025-08-26T14:26:28.630",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455459,1756218388676,"fUST",-663.99707162,0.00044657,120,"2025-08-26T14:26:28.676",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455460,1756218388722,"fUST",-500.45788751,0.00044657,120,"2025-08-26T14:26:28.722",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455461,1756218388767,"fUST",-531.49926079,0.00044657,120,"2025-08-26T14:26:28.767",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455462,1756218388815,"fUST",-734.92377987,0.00044657,120,"2025-08-26T14:26:28.815",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455463,1756218388862,"fUST",-538.082522,0.00044657,120,"2025-08-26T14:26:28.862",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455464,1756218388907,"fUST",-832.62338582,0.00044657,120,"2025-08-26T14:26:28.907",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455465,1756218388955,"fUST",-1077.34637869,0.00044657,120,"2025-08-26T14:26:28.955",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455466,1756218389162,"fUST",-716.03454999,0.00044657,120,"2025-08-26T14:26:29.162",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455467,1756218389214,"fUST",-669.37802826,0.00044657,120,"2025-08-26T14:26:29.214",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455468,1756218389262,"fUST",-853.50382193,0.00044657,120,"2025-08-26T14:26:29.262",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455469,1756218389311,"fUST",-626.419328,0.00044657,120,"2025-08-26T14:26:29.311",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455470,1756218389359,"fUST",-482.75960006,0.00044657,120,"2025-08-26T14:26:29.359",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455471,1756218389407,"fUST",-587.50820189,0.00044657,120,"2025-08-26T14:26:29.407",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455472,1756218389460,"fUST",-512.93093287,0.00044657,120,"2025-08-26T14:26:29.460",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455473,1756218389510,"fUST",-251.28063485,0.00044657,120,"2025-08-26T14:26:29.510",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455474,1756218389556,"fUST",-1706.17378739,0.00044657,120,"2025-08-26T14:26:29.556",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455475,1756218389601,"fUST",-546.53269077,0.00044657,120,"2025-08-26T14:26:29.601",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455476,1756218389646,"fUST",-1490.82196053,0.00044657,120,"2025-08-26T14:26:29.646",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455477,1756218389691,"fUST",-658.77578264,0.00044657,120,"2025-08-26T14:26:29.691",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455478,1756218389738,"fUST",-672.04617499,0.00044657,120,"2025-08-26T14:26:29.738",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455479,1756218389785,"fUST",-1635.7752782,0.00044657,120,"2025-08-26T14:26:29.785",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455480,1756218389831,"fUST",-604.28647182,0.00044657,120,"2025-08-26T14:26:29.831",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455481,1756218389876,"fUST",-918.52783611,0.00044657,120,"2025-08-26T14:26:29.876",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455482,1756218389923,"fUST",-837.57276696,0.00044657,120,"2025-08-26T14:26:29.923",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455483,1756218389968,"fUST",-2479.38496124,0.00044657,120,"2025-08-26T14:26:29.968",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455484,1756218390012,"fUST",-510.18005511,0.00044657,120,"2025-08-26T14:26:30.012",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455485,1756218390057,"fUST",-596.123718,0.00044657,120,"2025-08-26T14:26:30.057",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455486,1756218390100,"fUST",-1556.29087167,0.00044657,120,"2025-08-26T14:26:30.100",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455487,1756218390150,"fUST",-3019.76346007,0.00044657,120,"2025-08-26T14:26:30.150",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455488,1756218390210,"fUST",-514.0399463,0.00044657,120,"2025-08-26T14:26:30.210",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455489,1756218390258,"fUST",-680.19320798,0.00044657,120,"2025-08-26T14:26:30.258",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455490,1756218390307,"fUST",-691.22347645,0.00044657,120,"2025-08-26T14:26:30.307",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455491,1756218390355,"fUST",-1192.05936005,0.00044657,120,"2025-08-26T14:26:30.355",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455492,1756218390405,"fUST",-694.19212149,0.00044657,120,"2025-08-26T14:26:30.405",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455493,1756218390458,"fUST",-791.5125314,0.00044657,120,"2025-08-26T14:26:30.458",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455494,1756218390505,"fUST",-532.46423576,0.00044657,120,"2025-08-26T14:26:30.505",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455495,1756218390552,"fUST",-647.9408991,0.00044657,120,"2025-08-26T14:26:30.552",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455496,1756218390598,"fUST",-799.07517001,0.00044657,120,"2025-08-26T14:26:30.598",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455497,1756218390643,"fUST",-575.22639033,0.00044657,120,"2025-08-26T14:26:30.643",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455498,1756218390689,"fUST",-1422.53053744,0.00044657,120,"2025-08-26T14:26:30.689",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455499,1756218390736,"fUST",-1573.92810283,0.00044657,120,"2025-08-26T14:26:30.736",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455500,1756218390782,"fUST",-481.03728168,0.00044657,120,"2025-08-26T14:26:30.782",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455501,1756218390828,"fUST",-661.44768075,0.00044657,120,"2025-08-26T14:26:30.828",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455502,1756218390873,"fUST",-621.31457975,0.00044657,120,"2025-08-26T14:26:30.873",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455503,1756218390920,"fUST",-265.98409372,0.00044657,120,"2025-08-26T14:26:30.920",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455504,1756218390960,"fUST",-954.86641721,0.00044657,120,"2025-08-26T14:26:30.960",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455505,1756218391002,"fUST",-800.97614521,0.00044657,120,"2025-08-26T14:26:31.002",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455506,1756218391050,"fUST",-812.37089661,0.00044657,120,"2025-08-26T14:26:31.050",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455507,1756218391100,"fUST",-692.94304511,0.00044657,120,"2025-08-26T14:26:31.100",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455508,1756218391149,"fUST",-493.06020024,0.00044657,120,"2025-08-26T14:26:31.149",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455509,1756218391202,"fUST",-507.5807803,0.00044657,120,"2025-08-26T14:26:31.202",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455510,1756218391251,"fUST",-1311.54570713,0.00044657,120,"2025-08-26T14:26:31.251",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455511,1756218391301,"fUST",-1300.23613367,0.00044657,120,"2025-08-26T14:26:31.301",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455512,1756218391349,"fUST",-605.20844696,0.00044657,120,"2025-08-26T14:26:31.349",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455513,1756218391398,"fUST",-814.62803941,0.00044657,120,"2025-08-26T14:26:31.398",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455514,1756218391445,"fUST",-932.6565399,0.00044657,120,"2025-08-26T14:26:31.445",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455515,1756218391492,"fUST",-1647.85121473,0.00044657,120,"2025-08-26T14:26:31.492",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455516,1756218391538,"fUST",-591.64791032,0.00044657,120,"2025-08-26T14:26:31.538",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455517,1756218391584,"fUST",-1224.47774089,0.00044657,120,"2025-08-26T14:26:31.584",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455518,1756218391630,"fUST",-954.89854842,0.00044657,120,"2025-08-26T14:26:31.630",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455519,1756218391675,"fUST",-934.05107175,0.00044657,120,"2025-08-26T14:26:31.675",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455520,1756218391720,"fUST",-491.78964556,0.00044657,120,"2025-08-26T14:26:31.720",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455521,1756218391767,"fUST",-578.89445223,0.00044657,120,"2025-08-26T14:26:31.767",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455522,1756218391813,"fUST",-690.40361794,0.00044657,120,"2025-08-26T14:26:31.813",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455523,1756218391859,"fUST",-1206.68131253,0.00044657,120,"2025-08-26T14:26:31.859",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455524,1756218391902,"fUST",-530.51625424,0.00044657,120,"2025-08-26T14:26:31.902",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455525,1756218391949,"fUST",-686.5573506,0.00044657,120,"2025-08-26T14:26:31.949",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455526,1756218391992,"fUST",-622.71,0.00044657,120,"2025-08-26T14:26:31.992",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455527,1756218392036,"fUST",-1033.43557973,0.00044657,120,"2025-08-26T14:26:32.036",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455528,1756218392080,"fUST",-621.50804129,0.00044657,120,"2025-08-26T14:26:32.080",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455529,1756218392123,"fUST",-1223.69512993,0.00044657,120,"2025-08-26T14:26:32.123",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455530,1756218392167,"fUST",-276.98811192,0.00044657,120,"2025-08-26T14:26:32.167",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455531,1756218392212,"fUST",-534.34906793,0.00044657,120,"2025-08-26T14:26:32.212",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455532,1756218392257,"fUST",-2620.39185611,0.00044657,120,"2025-08-26T14:26:32.257",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455533,1756218392301,"fUST",-714.44213449,0.00044657,120,"2025-08-26T14:26:32.301",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455534,1756218392345,"fUST",-567.90325228,0.00044657,120,"2025-08-26T14:26:32.345",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455535,1756218392389,"fUST",-686.90702465,0.00044657,120,"2025-08-26T14:26:32.389",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455536,1756218392438,"fUST",-1025.97446488,0.00044657,120,"2025-08-26T14:26:32.438",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455537,1756218392483,"fUST",-6191.46069876,0.00044657,120,"2025-08-26T14:26:32.483",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455538,1756218392527,"fUST",-1966.53696397,0.00044657,120,"2025-08-26T14:26:32.527",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455539,1756218392570,"fUST",-848.9,0.00044657,120,"2025-08-26T14:26:32.570",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455540,1756218392614,"fUST",-737.79019187,0.00044657,120,"2025-08-26T14:26:32.614",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455541,1756218392659,"fUST",-606.58500025,0.00044657,120,"2025-08-26T14:26:32.659",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455542,1756218392707,"fUST",-731.7679404,0.00044657,120,"2025-08-26T14:26:32.707",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455543,1756218392753,"fUST",-969.05823329,0.00044657,120,"2025-08-26T14:26:32.753",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455544,1756218392802,"fUST",-961.58740594,0.00044657,120,"2025-08-26T14:26:32.802",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455545,1756218392860,"fUST",-847.64153363,0.00044657,120,"2025-08-26T14:26:32.860",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455546,1756218392916,"fUST",-652.04089442,0.00044657,120,"2025-08-26T14:26:32.916",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455547,1756218392972,"fUST",-2597.02350187,0.00044657,120,"2025-08-26T14:26:32.972",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455548,1756218393029,"fUST",-767.94944192,0.00044657,120,"2025-08-26T14:26:33.029",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455549,1756218393083,"fUST",-628.74547174,0.00044657,120,"2025-08-26T14:26:33.083",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455550,1756218393142,"fUST",-531.53832601,0.00044657,120,"2025-08-26T14:26:33.142",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455551,1756218393201,"fUST",-481.65977193,0.00044657,120,"2025-08-26T14:26:33.201",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455552,1756218393263,"fUST",-592.70048284,0.00044657,120,"2025-08-26T14:26:33.263",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455553,1756218393325,"fUST",-507.81427272,0.00044657,120,"2025-08-26T14:26:33.325",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455554,1756218393384,"fUST",-831.56034752,0.00044657,120,"2025-08-26T14:26:33.384",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455555,1756218393447,"fUST",-4658.71385791,0.00044657,120,"2025-08-26T14:26:33.447",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455556,1756218393508,"fUST",-520.00241053,0.00044657,120,"2025-08-26T14:26:33.508",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455557,1756218393564,"fUST",-576.08615933,0.00044657,120,"2025-08-26T14:26:33.564",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455558,1756218393628,"fUST",-3724.12867933,0.00044657,120,"2025-08-26T14:26:33.628",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455559,1756218393682,"fUST",-616.80029802,0.00044657,120,"2025-08-26T14:26:33.682",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455560,1756218393741,"fUST",-1020.89305926,0.00044657,120,"2025-08-26T14:26:33.741",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455561,1756218393797,"fUST",-758.9552036,0.00044657,120,"2025-08-26T14:26:33.797",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455562,1756218393854,"fUST",-1979.96068187,0.00044657,120,"2025-08-26T14:26:33.854",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455563,1756218393912,"fUST",-951.11590631,0.00044657,120,"2025-08-26T14:26:33.912",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455564,1756218393972,"fUST",-521.48626076,0.00044657,120,"2025-08-26T14:26:33.972",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455565,1756218394030,"fUST",-1672.66338794,0.00044657,120,"2025-08-26T14:26:34.030",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455566,1756218394090,"fUST",-1258.22211477,0.00044657,120,"2025-08-26T14:26:34.090",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455567,1756218394146,"fUST",-588.73772708,0.00044657,120,"2025-08-26T14:26:34.146",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455568,1756218394206,"fUST",-2560.66971164,0.00044657,120,"2025-08-26T14:26:34.206",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455569,1756218394262,"fUST",-695.94596279,0.00044657,120,"2025-08-26T14:26:34.262",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455570,1756218394319,"fUST",-843.05663471,0.00044657,120,"2025-08-26T14:26:34.319",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455571,1756218394376,"fUST",-10030.1088799,0.00044657,120,"2025-08-26T14:26:34.376",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455572,1756218394438,"fUST",-735.62681246,0.00044657,120,"2025-08-26T14:26:34.438",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455573,1756218394494,"fUST",-494.4912993,0.00044657,120,"2025-08-26T14:26:34.494",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455574,1756218394550,"fUST",-1357.30618507,0.00044657,120,"2025-08-26T14:26:34.550",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455575,1756218394604,"fUST",-1063.59733208,0.00044657,120,"2025-08-26T14:26:34.604",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455576,1756218394664,"fUST",-5579.83244399,0.00044657,120,"2025-08-26T14:26:34.664",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455577,1756218394722,"fUST",-1343.06966176,0.00044657,120,"2025-08-26T14:26:34.722",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455578,1756218394775,"fUST",-774.54484491,0.00044657,120,"2025-08-26T14:26:34.775",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455579,1756218394828,"fUST",-874.46396628,0.00044657,120,"2025-08-26T14:26:34.828",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455580,1756218394880,"fUST",-504.03400437,0.00044657,120,"2025-08-26T14:26:34.880",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455581,1756218394932,"fUST",-814.61201829,0.00044657,120,"2025-08-26T14:26:34.932",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455582,1756218394984,"fUST",-670.80695301,0.00044657,120,"2025-08-26T14:26:34.984",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455583,1756218395039,"fUST",-1080.31032013,0.00044657,120,"2025-08-26T14:26:35.039",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455584,1756218395093,"fUST",-793.58647542,0.00044657,120,"2025-08-26T14:26:35.093",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455585,1756218395148,"fUST",-1893.23537179,0.00044657,120,"2025-08-26T14:26:35.148",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455586,1756218395205,"fUST",-9436.06852298,0.00044657,120,"2025-08-26T14:26:35.205",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455587,1756218395260,"fUST",-1040.52457971,0.00044657,120,"2025-08-26T14:26:35.260",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455588,1756218395317,"fUST",-3048.24512834,0.00044657,120,"2025-08-26T14:26:35.317",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455589,1756218395373,"fUST",-779.69821696,0.00044657,120,"2025-08-26T14:26:35.373",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455590,1756218395429,"fUST",-1007.02805212,0.00044657,120,"2025-08-26T14:26:35.429",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455591,1756218395488,"fUST",-1057.45728767,0.00044657,120,"2025-08-26T14:26:35.488",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455592,1756218395542,"fUST",-952.83716942,0.00044657,120,"2025-08-26T14:26:35.542",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455593,1756218395595,"fUST",-837.66356073,0.00044657,120,"2025-08-26T14:26:35.595",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455594,1756218395646,"fUST",-4640.21941786,0.00044657,120,"2025-08-26T14:26:35.646",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455595,1756218395704,"fUST",-562.32497642,0.00044657,120,"2025-08-26T14:26:35.704",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455596,1756218395766,"fUST",-2014.92674994,0.00044657,120,"2025-08-26T14:26:35.766",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455597,1756218395826,"fUST",-966.58839703,0.00044657,120,"2025-08-26T14:26:35.826",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455598,1756218395877,"fUST",-763.49097709,0.00044657,120,"2025-08-26T14:26:35.877",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455599,1756218395929,"fUST",-2701.97839844,0.00044657,120,"2025-08-26T14:26:35.929",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455600,1756218395981,"fUST",-1038.67641231,0.00044657,120,"2025-08-26T14:26:35.981",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455601,1756218396033,"fUST",-1152.92788815,0.00044657,120,"2025-08-26T14:26:36.033",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455602,1756218396086,"fUST",-587.48733648,0.00044657,120,"2025-08-26T14:26:36.086",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455603,1756218396137,"fUST",-1061.04707309,0.00044657,120,"2025-08-26T14:26:36.137",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455604,1756218396189,"fUST",-887.34517866,0.00044657,120,"2025-08-26T14:26:36.189",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455605,1756218396238,"fUST",-738.82716062,0.00044657,120,"2025-08-26T14:26:36.238",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455606,1756218396286,"fUST",-1551.43896511,0.00044657,120,"2025-08-26T14:26:36.286",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455607,1756218396333,"fUST",-1409.35367422,0.00044657,120,"2025-08-26T14:26:36.333",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455608,1756218396382,"fUST",-1240.55561374,0.00044657,120,"2025-08-26T14:26:36.382",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455609,1756218396434,"fUST",-800.3783461,0.00044657,120,"2025-08-26T14:26:36.434",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455610,1756218396484,"fUST",-559.9875912,0.00044657,120,"2025-08-26T14:26:36.484",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455611,1756218396535,"fUST",-16306.01144548,0.00044657,120,"2025-08-26T14:26:36.535",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455612,1756218396588,"fUST",-654.34,0.00044657,120,"2025-08-26T14:26:36.588",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455613,1756218396637,"fUST",-1161.86428987,0.00044657,120,"2025-08-26T14:26:36.637",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455614,1756218396686,"fUST",-489.60524268,0.00044657,120,"2025-08-26T14:26:36.686",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455615,1756218396736,"fUST",-2257.05672077,0.00044657,120,"2025-08-26T14:26:36.736",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455616,1756218396786,"fUST",-553.87727731,0.00044657,120,"2025-08-26T14:26:36.786",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455617,1756218396835,"fUST",-605.51818378,0.00044657,120,"2025-08-26T14:26:36.835",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455618,1756218396884,"fUST",-1741.00849339,0.00044657,120,"2025-08-26T14:26:36.884",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455619,1756218396933,"fUST",-579.58908242,0.00044657,120,"2025-08-26T14:26:36.933",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455620,1756218396983,"fUST",-559.69086596,0.00044657,120,"2025-08-26T14:26:36.983",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455621,1756218397031,"fUST",-3090.9860086,0.00044657,120,"2025-08-26T14:26:37.031",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455622,1756218397464,"fUST",-606.51654369,0.00044657,120,"2025-08-26T14:26:37.464",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455623,1756218397533,"fUST",-1543.48565972,0.00044657,120,"2025-08-26T14:26:37.533",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455624,1756218397582,"fUST",-5033.12748245,0.00044657,120,"2025-08-26T14:26:37.582",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455625,1756218397630,"fUST",-544.58316544,0.00044657,120,"2025-08-26T14:26:37.630",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455626,1756218397680,"fUST",-1615.02855203,0.00044657,120,"2025-08-26T14:26:37.680",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455627,1756218397729,"fUST",-1820.83487559,0.00044657,120,"2025-08-26T14:26:37.729",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455628,1756218397781,"fUST",-1931.66258932,0.00044657,120,"2025-08-26T14:26:37.781",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455629,1756218397829,"fUST",-1230.20083661,0.00044657,120,"2025-08-26T14:26:37.829",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455630,1756218397878,"fUST",-553.14291231,0.00044657,120,"2025-08-26T14:26:37.878",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455631,1756218397927,"fUST",-3306.45537996,0.00044657,120,"2025-08-26T14:26:37.927",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455632,1756218397974,"fUST",-1560.44465065,0.00044657,120,"2025-08-26T14:26:37.974",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455633,1756218398022,"fUST",-1665.094324,0.00044657,120,"2025-08-26T14:26:38.022",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455634,1756218398071,"fUST",-1727.34377488,0.00044657,120,"2025-08-26T14:26:38.071",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455635,1756218398120,"fUST",-1603.81613756,0.00044657,120,"2025-08-26T14:26:38.120",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455636,1756218398172,"fUST",-1328.80259321,0.00044657,120,"2025-08-26T14:26:38.172",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455637,1756218398231,"fUST",-2303.04245151,0.00044657,120,"2025-08-26T14:26:38.231",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455638,1756218398284,"fUST",-389.52612469,0.00044657,120,"2025-08-26T14:26:38.284",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455639,1756218398333,"fUST",-623.39274444,0.00044657,120,"2025-08-26T14:26:38.333",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455640,1756218398381,"fUST",-3530.20099212,0.00044657,120,"2025-08-26T14:26:38.381",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455641,1756218398437,"fUST",-654.34,0.00044931,120,"2025-08-26T14:26:38.437",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455642,1756218398486,"fUST",-1000.0,0.00044999,120,"2025-08-26T14:26:38.486",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455643,1756218398536,"fUST",-200.0,0.00045,120,"2025-08-26T14:26:38.536",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455644,1756218398586,"fUST",-200.0,0.00045,120,"2025-08-26T14:26:38.586",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455645,1756218398635,"fUST",-1500.0,0.00045,120,"2025-08-26T14:26:38.635",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455646,1756218398687,"fUST",-654.34,0.00045205,120,"2025-08-26T14:26:38.687",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455647,1756218398738,"fUST",-800.0,0.00045479,60,"2025-08-26T14:26:38.738",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455648,1756218398790,"fUST",-654.34,0.00045479,120,"2025-08-26T14:26:38.790",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455649,1756218398840,"fUST",-205.17113,0.000456,120,"2025-08-26T14:26:38.840",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455650,1756218398890,"fUST",-200.0,0.000456,120,"2025-08-26T14:26:38.890",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455651,1756218398942,"fUST",-654.34,0.00045753,120,"2025-08-26T14:26:38.942",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455652,1756218398997,"fUST",-720.0,0.00045976,60,"2025-08-26T14:26:38.997",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455653,1756218399047,"fUST",-150.50328648,0.00046,120,"2025-08-26T14:26:39.047",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455654,1756218399096,"fUST",-300.0,0.00046,120,"2025-08-26T14:26:39.096",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455655,1756218399147,"fUST",-654.34,0.00046027,120,"2025-08-26T14:26:39.147",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455656,1756218399199,"fUST",-654.34,0.00046301,120,"2025-08-26T14:26:39.199",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455657,1756218399251,"fUST",-2544.10308494,0.0004648,120,"2025-08-26T14:26:39.251",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455658,1756218399304,"fUST",-800.0,0.00046575,60,"2025-08-26T14:26:39.304",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455659,1756218399357,"fUST",-1000.0,0.00046575,120,"2025-08-26T14:26:39.357",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455660,1756218399412,"fUST",-654.34,0.00046575,120,"2025-08-26T14:26:39.412",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455661,1756218399469,"fUST",-1061.8017597,0.00046602,120,"2025-08-26T14:26:39.469",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455662,1756218399526,"fUST",-654.34,0.00046849,120,"2025-08-26T14:26:39.526",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455663,1756218399579,"fUST",-10329.03,0.000469,120,"2025-08-26T14:26:39.579",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455664,1756218399631,"fUST",-654.34,0.00047123,120,"2025-08-26T14:26:39.631",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455665,1756218399683,"fUST",-654.53025487,0.00047397,120,"2025-08-26T14:26:39.683",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455666,1756218399734,"fUST",-800.0,0.00047671,60,"2025-08-26T14:26:39.734",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455667,1756218399784,"fUST",-205.17113,0.000479,120,"2025-08-26T14:26:39.784",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455668,1756218399835,"fUST",-200.0,0.000479,120,"2025-08-26T14:26:39.835",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455669,1756218399885,"fUST",-1000.0,0.00047999,120,"2025-08-26T14:26:39.885",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455670,1756218399935,"fUST",-894.06260108,0.00048,60,"2025-08-26T14:26:39.935",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455671,1756218399986,"fUST",-124221.37527756,0.00048,120,"2025-08-26T14:26:39.986",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455672,1756218400036,"fUST",-150.0,0.00048,120,"2025-08-26T14:26:40.036",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455673,1756218400086,"fUST",-113929.0132,0.00048,120,"2025-08-26T14:26:40.086",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455674,1756218400344,"fUST",-700.0,0.00048,120,"2025-08-26T14:26:40.344",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455675,1756218400398,"fUST",-500.0,0.00048,120,"2025-08-26T14:26:40.398",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455676,1756218400452,"fUST",-157.0,0.00048,120,"2025-08-26T14:26:40.452",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455677,1756218400503,"fUST",-311.1681,0.000481,120,"2025-08-26T14:26:40.503",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455678,1756218400553,"fUST",-276.3959,0.000483,120,"2025-08-26T14:26:40.553",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455679,1756218400602,"fUST",-47077.5,0.000486,120,"2025-08-26T14:26:40.602",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455680,1756218400651,"fUST",-800.0,0.00048767,60,"2025-08-26T14:26:40.651",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455681,1756218400700,"fUST",-5410.12278991,0.000488,120,"2025-08-26T14:26:40.700",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455682,1756218400750,"fUST",-1000.0,0.00049,120,"2025-08-26T14:26:40.750",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455683,1756218400799,"fUST",-9662.88062523,0.00049,60,"2025-08-26T14:26:40.799",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455684,1756218400848,"fUST",-500.0,0.00049,120,"2025-08-26T14:26:40.848",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455685,1756218400897,"fUST",-763.0386971,0.00049,90,"2025-08-26T14:26:40.897",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455686,1756218400948,"fUST",-1000.0,0.00049,120,"2025-08-26T14:26:40.948",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455687,1756218400998,"fUST",-151.0,0.00049015,60,"2025-08-26T14:26:40.998",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455688,1756218401305,"fUST",2101.19235744,0.00044657,120,"2025-08-26T14:26:41.305",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455689,1756218401361,"fUST",874.64589359,0.00044383,120,"2025-08-26T14:26:41.361",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455690,1756218402738,"fUST",7298.11,0.00043835,120,"2025-08-26T14:26:42.738",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455691,1756218402865,"fUST",841.36,0.00043835,120,"2025-08-26T14:26:42.865",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455692,1756218402926,"fUST",7298.11,0.00044109,120,"2025-08-26T14:26:42.926",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455693,1756218402987,"fUST",841.36,0.00044109,120,"2025-08-26T14:26:42.987",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455694,1756218403054,"fUST",688.92,0.00043835,120,"2025-08-26T14:26:43.054",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455695,1756218403112,"fUST",841.36,0.00044383,120,"2025-08-26T14:26:43.112",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455696,1756218403170,"fUST",841.42551415,0.00044657,120,"2025-08-26T14:26:43.170",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455697,1756218403241,"fUST",7298.11,0.00044383,120,"2025-08-26T14:26:43.241",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455698,1756218403295,"fUST",1302.26,0.00043835,120,"2025-08-26T14:26:43.295",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455699,1756218403352,"fUST",688.92,0.00044109,120,"2025-08-26T14:26:43.352",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455700,1756218403426,"fUST",1302.26,0.00044109,120,"2025-08-26T14:26:43.426",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455701,1756218403573,"fUST",7298.1373636,0.00044657,120,"2025-08-26T14:26:43.573",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455702,1756218403632,"fUST",688.92,0.00044383,120,"2025-08-26T14:26:43.632",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455703,1756218403769,"fUST",1302.26,0.00044383,120,"2025-08-26T14:26:43.769",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455704,1756218403931,"fUST",688.9519818,0.00044657,120,"2025-08-26T14:26:43.931",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455705,1756218404131,"fUST",1302.41022997,0.00044657,120,"2025-08-26T14:26:44.131",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455706,1756218404188,"fUST",5677.08,0.00043835,120,"2025-08-26T14:26:44.188",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455707,1756218404340,"fUST",5677.08,0.00044109,120,"2025-08-26T14:26:44.340",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455708,1756218404510,"fUST",5677.08,0.00044383,120,"2025-08-26T14:26:44.510",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455709,1756218404818,"fUST",5677.30750783,0.00044657,120,"2025-08-26T14:26:44.818",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455710,1756218405472,"fUST",915.83,0.00043835,120,"2025-08-26T14:26:45.472",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455711,1756218440991,"fUST",202.21703906,0.000199,2,"2025-08-26T14:27:20.991",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455712,1756218441128,"fUST",202.21703906,0.00024907,2,"2025-08-26T14:27:21.128",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455713,1756218517826,"fUST",22607.86903134,0.00025,2,"2025-08-26T14:28:37.826",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455714,1756218519548,"fUST",246.356961,0.00027889,2,"2025-08-26T14:28:39.548",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455715,1756218526804,"fUST",1013.82942406,0.00025,10,"2025-08-26T14:28:46.804",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455716,1756218567895,"fUST",3097.53635973,0.00028,2,"2025-08-26T14:29:27.895",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455717,1756218615954,"fUST",202.21703906,0.000199,2,"2025-08-26T14:30:15.954",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455718,1756218616047,"fUST",166.161955,0.00013699,2,"2025-08-26T14:30:16.047",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455719,1756218616108,"fUST",202.21703906,0.00026159,4,"2025-08-26T14:30:16.108",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455763,1756218631934,"fUST",-1604.77366082,0.00028677,2,"2025-08-26T14:30:31.934",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455765,1756218631944,"fUST",-300.0,0.00028701,2,"2025-08-26T14:30:31.944",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455767,1756218631954,"fUST",-151.80273,0.00028777,20,"2025-08-26T14:30:31.954",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455769,1756218631963,"fUST",-170.097317,0.00028802,2,"2025-08-26T14:30:31.963",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455770,1756218631973,"fUST",-201.86322571,0.00029275,20,"2025-08-26T14:30:31.973",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455775,1756218632024,"fUST",-98.13677429,0.00029275,20,"2025-08-26T14:30:32.024",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455777,1756218632033,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:32.033",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455778,1756218632043,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:32.043",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455780,1756218632052,"fUST",-149.86322071,0.00029275,20,"2025-08-26T14:30:32.052",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455862,1756218637799,"fUST",-150.13677929,0.00029275,20,"2025-08-26T14:30:37.799",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455863,1756218637809,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.809",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455864,1756218637818,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.818",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455865,1756218637828,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.828",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455866,1756218637837,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.837",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455867,1756218637847,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.847",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455868,1756218637860,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.860",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455869,1756218637870,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.870",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455870,1756218637879,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.879",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455871,1756218637889,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.889",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455872,1756218637898,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.898",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455873,1756218637908,"fUST",-300.0,0.00029275,20,"2025-08-26T14:30:37.908",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455874,1756218637917,"fUST",-151.80273,0.00029402,20,"2025-08-26T14:30:37.917",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455875,1756218637927,"fUST",-600.0,0.00029859,20,"2025-08-26T14:30:37.927",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455876,1756218637936,"fUST",-1604.77366081,0.00030939,2,"2025-08-26T14:30:37.936",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455878,1756218637945,"fUST",-160.0,0.00030959,2,"2025-08-26T14:30:37.945",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455880,1756218637955,"fUST",-420.0,0.00030975,2,"2025-08-26T14:30:37.955",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455881,1756218637964,"fUST",-181.146,0.00031327,29,"2025-08-26T14:30:37.964",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455882,1756218637973,"fUST",-2660.43498468,0.00031333,2,"2025-08-26T14:30:37.973",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455883,1756218637983,"fUST",-638.8465052,0.00031337,2,"2025-08-26T14:30:37.983",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455884,1756218637992,"fUST",-1280.0,0.00031406,3,"2025-08-26T14:30:37.992",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455885,1756218638001,"fUST",-460.64,0.00031407,3,"2025-08-26T14:30:38.001",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455886,1756218638010,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.010",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455887,1756218638020,"fUST",-230.98518225,0.00031415,2,"2025-08-26T14:30:38.020",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455888,1756218638029,"fUST",-291.04884443,0.00031415,2,"2025-08-26T14:30:38.029",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455889,1756218638039,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.039",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455890,1756218638049,"fUST",-262.28847549,0.00031415,2,"2025-08-26T14:30:38.049",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455891,1756218638058,"fUST",-279.65132433,0.00031415,2,"2025-08-26T14:30:38.058",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455892,1756218638068,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.068",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455894,1756218638077,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.077",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455896,1756218638087,"fUST",-183.87719648,0.00031415,2,"2025-08-26T14:30:38.087",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455897,1756218638096,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.096",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455899,1756218638108,"fUST",-184.94277576,0.00031415,2,"2025-08-26T14:30:38.108",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455900,1756218638118,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.118",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455902,1756218638127,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.127",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455904,1756218638137,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.137",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455906,1756218638147,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.147",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455908,1756218638156,"fUST",-152.85588954,0.00031415,2,"2025-08-26T14:30:38.156",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455910,1756218638166,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.166",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455912,1756218638175,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.175",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455914,1756218638185,"fUST",-401.58884181,0.00031415,2,"2025-08-26T14:30:38.185",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455916,1756218638194,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.194",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455918,1756218638203,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.203",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455920,1756218638213,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.213",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455922,1756218638222,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.222",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455924,1756218638231,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.231",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455926,1756218638240,"fUST",-199.60935923,0.00031415,2,"2025-08-26T14:30:38.240",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455928,1756218638249,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.249",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455930,1756218638259,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.259",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455932,1756218638268,"fUST",-500.0,0.00031415,2,"2025-08-26T14:30:38.268",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455934,1756218638277,"fUST",-625.53,0.00031416,10,"2025-08-26T14:30:38.277",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455936,1756218638286,"fUST",-23144.97728383,0.00031416,2,"2025-08-26T14:30:38.286",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455938,1756218638303,"fUST",-30542.09973317,0.00031416,2,"2025-08-26T14:30:38.303",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455940,1756218638312,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.312",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455942,1756218638322,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.322",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455944,1756218638333,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.333",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455946,1756218638343,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.343",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455948,1756218638353,"fUST",-569.01331191,0.00031426,2,"2025-08-26T14:30:38.353",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455950,1756218638365,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.365",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455952,1756218638375,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.375",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455954,1756218638385,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.385",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455956,1756218638395,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.395",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455958,1756218638405,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.405",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455960,1756218638414,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.414",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455962,1756218638424,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.424",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455964,1756218638434,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.434",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455966,1756218638445,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.445",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455968,1756218638455,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.455",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455971,1756218638464,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.464",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455973,1756218638474,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.474",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455974,1756218638484,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.484",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455977,1756218638494,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.494",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455978,1756218638504,"fUST",-543.04393816,0.00031426,2,"2025-08-26T14:30:38.504",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455979,1756218638513,"fUST",-560.76014554,0.00031426,2,"2025-08-26T14:30:38.513",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455982,1756218638523,"fUST",-560.76014554,0.00031426,2,"2025-08-26T14:30:38.523",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455983,1756218638533,"fUST",-560.76014554,0.00031426,2,"2025-08-26T14:30:38.533",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455984,1756218638542,"fUST",-560.76014554,0.00031426,2,"2025-08-26T14:30:38.542",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455985,1756218638554,"fUST",-560.76014554,0.00031426,2,"2025-08-26T14:30:38.554",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455986,1756218638568,"fUST",-560.76014554,0.00031426,2,"2025-08-26T14:30:38.568",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455987,1756218638578,"fUST",-560.76014554,0.00031426,2,"2025-08-26T14:30:38.578",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455988,1756218638588,"fUST",-560.76014554,0.00031426,2,"2025-08-26T14:30:38.588",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455989,1756218638599,"fUST",-560.76014554,0.00031426,2,"2025-08-26T14:30:38.599",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381455990,1756218638610,"fUST",-2813.82082002,0.00031427,2,"2025-08-26T14:30:38.610",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381456064,1756218640023,"fUST",-98213.48142604,0.00031427,2,"2025-08-26T14:30:40.023",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381456066,1756218640035,"fUST",-46463.92586701,0.00031427,2,"2025-08-26T14:30:40.035",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381456689,1756218646257,"fUST",-533.47592412,0.00031415,2,"2025-08-26T14:30:46.257",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381456692,1756218646267,"fUST",-521.27,0.00031417,10,"2025-08-26T14:30:46.267",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381456694,1756218646276,"fUST",-6378.58834168,0.00031427,2,"2025-08-26T14:30:46.276",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381456696,1756218646287,"fUST",-5252.16904197,0.00031427,2,"2025-08-26T14:30:46.287",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458130,1756218674384,"fUST",551.0,0.0002,7,"2025-08-26T14:31:14.384",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458131,1756218800492,"fUST",-250.0,0.00031071,2,"2025-08-26T14:33:20.492",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458132,1756218800517,"fUST",-400.0,0.00031316,2,"2025-08-26T14:33:20.517",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458133,1756218800538,"fUST",-32300.0,0.00031317,2,"2025-08-26T14:33:20.538",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458134,1756218805038,"fUST",202.21703906,0.000199,2,"2025-08-26T14:33:25.038",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458135,1756218807521,"fUST",-196.57057927,0.00028245,9,"2025-08-26T14:33:27.521",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458136,1756218929743,"fUST",-5.64645979,0.00028245,9,"2025-08-26T14:35:29.743",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458137,1756218937807,"fUST",-425.89767014,0.00031217,2,"2025-08-26T14:35:37.807",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458138,1756218937829,"fUST",-1095.45587007,0.00031217,2,"2025-08-26T14:35:37.829",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458142,1756218988060,"fUST",202.21703906,0.000199,2,"2025-08-26T14:36:28.060",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458149,1756219143115,"fUST",4986.02,0.00032006,60,"2025-08-26T14:39:03.115",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458150,1756219162014,"fUST",202.21703906,0.000199,2,"2025-08-26T14:39:22.014",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458151,1756219308028,"fUST",500.0,0.00023,2,"2025-08-26T14:41:48.028",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458152,1756219338663,"fUST",202.21703906,0.000199,2,"2025-08-26T14:42:18.663",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458153,1756219511523,"fUST",202.21703906,0.000199,2,"2025-08-26T14:45:11.523",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458154,1756219643130,"fUST",-693.46988254,0.00028526,2,"2025-08-26T14:47:23.130",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458155,1756219643151,"fUST",-2771.10565063,0.00028526,2,"2025-08-26T14:47:23.151",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458156,1756219643171,"fUST",-206.54496082,0.00029127,2,"2025-08-26T14:47:23.171",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458157,1756219643192,"fUST",-246.356961,0.00029751,2,"2025-08-26T14:47:23.192",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458158,1756219643213,"fUST",-405.0,0.00030027,2,"2025-08-26T14:47:23.213",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458159,1756219643234,"fUST",-497.69501916,0.00030028,2,"2025-08-26T14:47:23.234",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458160,1756219643256,"fUST",-1990.78007664,0.00030028,2,"2025-08-26T14:47:23.256",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458161,1756219643276,"fUST",-4479.25517244,0.00030028,2,"2025-08-26T14:47:23.276",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458162,1756219643296,"fUST",-7955.15718625,0.00030028,2,"2025-08-26T14:47:23.296",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458163,1756219643316,"fUST",-1200.0,0.000301,2,"2025-08-26T14:47:23.316",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458164,1756219643337,"fUST",-171.0,0.00031,120,"2025-08-26T14:47:23.337",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458165,1756219643357,"fUST",-1300.0,0.000311,3,"2025-08-26T14:47:23.357",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458166,1756219643379,"fUST",-1203.58024566,0.00031206,2,"2025-08-26T14:47:23.379",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458167,1756219643400,"fUST",-2104.80147757,0.00031206,2,"2025-08-26T14:47:23.400",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458168,1756219643420,"fUST",-283.93178008,0.00031216,2,"2025-08-26T14:47:23.420",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458169,1756219643441,"fUST",-434.39,0.00031296,10,"2025-08-26T14:47:23.441",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458170,1756219643461,"fUST",-188.84548436,0.00031304,2,"2025-08-26T14:47:23.461",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458171,1756219643482,"fUST",-500.0,0.00031304,2,"2025-08-26T14:47:23.482",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458172,1756219643504,"fUST",-291.24557572,0.00031304,2,"2025-08-26T14:47:23.504",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458173,1756219643524,"fUST",-500.0,0.00031304,2,"2025-08-26T14:47:23.524",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458174,1756219643546,"fUST",-337.05288046,0.00031304,2,"2025-08-26T14:47:23.546",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458175,1756219643566,"fUST",-500.0,0.00031304,2,"2025-08-26T14:47:23.566",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458176,1756219643587,"fUST",-500.0,0.00031304,2,"2025-08-26T14:47:23.587",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458177,1756219643608,"fUST",-500.0,0.00031304,2,"2025-08-26T14:47:23.608",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458178,1756219643630,"fUST",-516.98398773,0.00031304,2,"2025-08-26T14:47:23.630",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458179,1756219643650,"fUST",-500.0,0.00031304,2,"2025-08-26T14:47:23.650",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458180,1756219643672,"fUST",-181.146,0.00031305,28,"2025-08-26T14:47:23.672",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458181,1756219643695,"fUST",-500.0,0.00031305,2,"2025-08-26T14:47:23.695",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458182,1756219643716,"fUST",-398.30931834,0.00031305,2,"2025-08-26T14:47:23.716",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458183,1756219643739,"fUST",-500.0,0.00031305,2,"2025-08-26T14:47:23.739",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458184,1756219643760,"fUST",-500.0,0.00031305,2,"2025-08-26T14:47:23.760",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458185,1756219643782,"fUST",-215.48316086,0.00031305,2,"2025-08-26T14:47:23.782",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458186,1756219683372,"fUST",202.21703906,0.000199,2,"2025-08-26T14:48:03.372",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458241,1756219832276,"fUST",-12014.973791,0.0003,2,"2025-08-26T14:50:32.276",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458280,1756219838174,"fUST",-365.69395286,0.00029999,2,"2025-08-26T14:50:38.174",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458281,1756219838183,"fUST",-43816.026209,0.0003,2,"2025-08-26T14:50:38.183",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458282,1756219838193,"fUST",-199.0,0.000309,120,"2025-08-26T14:50:38.193",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458283,1756219838203,"fUST",-1053.1327149,0.00031206,2,"2025-08-26T14:50:38.203",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458284,1756219838212,"fUST",-283.93178008,0.00031238,2,"2025-08-26T14:50:38.212",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458285,1756219838222,"fUST",-5060.4081051,0.00031249,2,"2025-08-26T14:50:38.222",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458286,1756219838230,"fUST",-209.49,0.00031296,10,"2025-08-26T14:50:38.230",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458287,1756219838240,"fUST",-327.08,0.00031296,10,"2025-08-26T14:50:38.240",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458288,1756219838250,"fUST",-272.57,0.00031296,10,"2025-08-26T14:50:38.250",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458289,1756219838259,"fUST",-284.51683914,0.00031305,2,"2025-08-26T14:50:38.259",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458290,1756219838269,"fUST",-337.30616294,0.00031305,2,"2025-08-26T14:50:38.269",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458435,1756219841089,"fUST",-162.69383706,0.00031305,2,"2025-08-26T14:50:41.089",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458437,1756219841099,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.099",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458439,1756219841109,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.109",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458441,1756219841119,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.119",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458443,1756219841128,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.128",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458445,1756219841138,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.138",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458447,1756219841148,"fUST",-341.36117074,0.00031305,2,"2025-08-26T14:50:41.148",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458449,1756219841158,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.158",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458452,1756219841168,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.168",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458454,1756219841178,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.178",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458456,1756219841187,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.187",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458457,1756219841197,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.197",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458460,1756219841207,"fUST",-200.0,0.00031305,2,"2025-08-26T14:50:41.207",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458462,1756219841216,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.216",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458464,1756219841226,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.226",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458466,1756219841235,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.235",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458468,1756219841245,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.245",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458469,1756219841256,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.256",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458471,1756219841266,"fUST",-500.0,0.00031305,2,"2025-08-26T14:50:41.266",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458474,1756219841278,"fUST",-490.0,0.00031305,2,"2025-08-26T14:50:41.278",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458476,1756219841288,"fUST",-3474.45663356,0.00031306,2,"2025-08-26T14:50:41.288",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458478,1756219841298,"fUST",-169712.70940006,0.00031306,2,"2025-08-26T14:50:41.298",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458509,1756219841585,"fUST",-8787.3216937,0.00031306,2,"2025-08-26T14:50:41.585",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458511,1756219841597,"fUST",-4185.23866642,0.00031306,2,"2025-08-26T14:50:41.597",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458625,1756219843223,"fUST",-118641.09747882,0.00031306,2,"2025-08-26T14:50:43.223",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458628,1756219843232,"fUST",-1370.66813632,0.00031306,2,"2025-08-26T14:50:43.232",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458631,1756219843242,"fUST",-50864.3478201,0.00031316,2,"2025-08-26T14:50:43.242",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458824,1756219852970,"fUST",4826.0,0.00025204,2,"2025-08-26T14:50:52.970",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458825,1756219915990,"fUST",5000.0,0.00027353,2,"2025-08-26T14:51:55.990",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458828,1756219930794,"fUST",165.934563,0.00013699,2,"2025-08-26T14:52:10.794",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458830,1756220041740,"fUST",201.47169057,0.000199,2,"2025-08-26T14:54:01.740",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458831,1756220041861,"fUST",201.47169055,0.00024907,2,"2025-08-26T14:54:01.861",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458832,1756220220729,"fUST",216.00367401,0.000199,2,"2025-08-26T14:57:00.729",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458833,1756220234904,"fUST",216.00367394,0.00027053,6,"2025-08-26T14:57:14.904",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458834,1756220251289,"fUST",-152.0,0.00028,2,"2025-08-26T14:57:31.289",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458835,1756220254346,"fUST",-373.34874391,0.00028,2,"2025-08-26T14:57:34.346",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458836,1756220261287,"fUST",-186.5637155,0.00028,2,"2025-08-26T14:57:41.287",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458837,1756220263834,"fUST",-413.32624063,0.00028,2,"2025-08-26T14:57:43.834",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458838,1756220269428,"fUST",-269.0988277,0.00028,2,"2025-08-26T14:57:49.428",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458839,1756220272467,"fUST",-404.64186518,0.00028,2,"2025-08-26T14:57:52.467",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458840,1756220280490,"fUST",-257.01288172,0.00028,2,"2025-08-26T14:58:00.490",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458841,1756220284427,"fUST",-156.96,0.00028,2,"2025-08-26T14:58:04.427",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458842,1756220287323,"fUST",-167.58387999,0.00028,2,"2025-08-26T14:58:07.323",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458843,1756220291760,"fUST",-350.2375501,0.00028,2,"2025-08-26T14:58:11.760",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458844,1756220294869,"fUST",-243.17039191,0.00028,2,"2025-08-26T14:58:14.869",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458845,1756220299664,"fUST",-242.91060126,0.00028,2,"2025-08-26T14:58:19.664",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458846,1756220301237,"fUST",-160.75679804,0.00028,2,"2025-08-26T14:58:21.237",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458847,1756220303354,"fUST",-183.97301641,0.00028,2,"2025-08-26T14:58:23.354",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458848,1756220304617,"fUST",317.01102498,0.000199,2,"2025-08-26T14:58:24.617",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458849,1756220305216,"fUST",317.01102498,0.00027053,6,"2025-08-26T14:58:25.216",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458850,1756220305265,"fUST",317.01102498,0.00023476,2,"2025-08-26T14:58:25.265",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458851,1756220307695,"fUST",-176.80742441,0.00028,2,"2025-08-26T14:58:27.695",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458852,1756220309323,"fUST",-460.0,0.00028,2,"2025-08-26T14:58:29.323",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458853,1756220311527,"fUST",-165.86420085,0.00028,2,"2025-08-26T14:58:31.527",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458854,1756220316389,"fUST",-168.29647525,0.00028,2,"2025-08-26T14:58:36.389",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458855,1756220319505,"fUST",-277.17011412,0.00028,2,"2025-08-26T14:58:39.505",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458856,1756220324516,"fUST",-184.29975949,0.00028,2,"2025-08-26T14:58:44.516",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458857,1756220327440,"fUST",-442.98397012,0.00028,2,"2025-08-26T14:58:47.440",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458858,1756220332629,"fUST",-151.0,0.00028,2,"2025-08-26T14:58:52.629",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458859,1756220336505,"fUST",-156.96,0.00028,2,"2025-08-26T14:58:56.505",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458860,1756220339858,"fUST",-387.58095426,0.00028,2,"2025-08-26T14:58:59.858",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458861,1756220341331,"fUST",-170.44122971,0.00028,2,"2025-08-26T14:59:01.331",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458862,1756220343515,"fUST",-199.0,0.00028,2,"2025-08-26T14:59:03.515",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458863,1756220345641,"fUST",-179.41789494,0.00027999,2,"2025-08-26T14:59:05.641",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458864,1756220348111,"fUST",-120.58210506,0.00027999,2,"2025-08-26T14:59:08.111",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458865,1756220348131,"fUST",-298.63649048,0.00028,2,"2025-08-26T14:59:08.131",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458866,1756220354426,"fUST",-199.0,0.00028,2,"2025-08-26T14:59:14.426",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458867,1756220356377,"fUST",-349.72620628,0.00028,2,"2025-08-26T14:59:16.377",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458868,1756220361125,"fUST",-182.4602205,0.00028,2,"2025-08-26T14:59:21.125",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458869,1756220363937,"fUST",-199.0,0.00028,2,"2025-08-26T14:59:23.937",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458870,1756220366688,"fUST",-317.28364551,0.00028,2,"2025-08-26T14:59:26.688",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458871,1756220373267,"fUST",-187.727687,0.00028,2,"2025-08-26T14:59:33.267",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458872,1756220377078,"fUST",-366.1065889,0.00028,2,"2025-08-26T14:59:37.078",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458873,1756220391225,"fUST",-290.73811895,0.00028,2,"2025-08-26T14:59:51.225",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458874,1756220396722,"fUST",-300.0,0.00028,2,"2025-08-26T14:59:56.722",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458875,1756220400223,"fUST",-300.0,0.00028,2,"2025-08-26T15:00:00.223",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458876,1756220405513,"fUST",-216.15220916,0.00028,2,"2025-08-26T15:00:05.513",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458877,1756220408186,"fUST",-215.47372884,0.00027999,2,"2025-08-26T15:00:08.186",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458878,1756220414147,"fUST",-160.0,0.00027999,2,"2025-08-26T15:00:14.147",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458879,1756220416316,"fUST",-152.0,0.00027999,2,"2025-08-26T15:00:16.316",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458880,1756220420840,"fUST",-207.84426583,0.00027999,2,"2025-08-26T15:00:20.840",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458881,1756220426700,"fUST",-184.4719823,0.00027999,2,"2025-08-26T15:00:26.700",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458882,1756220429958,"fUST",-280.21002303,0.00027999,2,"2025-08-26T15:00:29.958",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458883,1756220429979,"fUST",-80.79378836,0.00028,2,"2025-08-26T15:00:29.979",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458884,1756220432200,"fUST",-461.03941405,0.00028,2,"2025-08-26T15:00:32.200",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458885,1756220436419,"fUST",-152.0,0.00028,2,"2025-08-26T15:00:36.419",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458886,1756220439653,"fUST",-165.74,0.00028,2,"2025-08-26T15:00:39.653",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458887,1756220444428,"fUST",-192.0,0.00028,2,"2025-08-26T15:00:44.428",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458888,1756220448077,"fUST",-246.0,0.00028,2,"2025-08-26T15:00:48.077",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458889,1756220452809,"fUST",-152.0,0.00028,10,"2025-08-26T15:00:52.809",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458890,1756220456030,"fUST",-152.0,0.00028,10,"2025-08-26T15:00:56.030",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458891,1756220460288,"fUST",-72.39720582,0.00028,10,"2025-08-26T15:01:00.288",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458892,1756220460313,"fUST",-126.60279418,0.00028,2,"2025-08-26T15:01:00.313",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458893,1756220463093,"fUST",-246.0,0.000279,2,"2025-08-26T15:01:03.093",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458894,1756220469434,"fUST",-217.0,0.000279,2,"2025-08-26T15:01:09.434",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458895,1756220472148,"fUST",512.62665171,0.000199,2,"2025-08-26T15:01:12.148",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458896,1756220472250,"fUST",512.62665146,0.00026806,6,"2025-08-26T15:01:12.250",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458897,1756220477457,"fUST",-188.0,0.000279,2,"2025-08-26T15:01:17.457",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458898,1756220481976,"fUST",-199.0,0.000278,2,"2025-08-26T15:01:21.976",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458899,1756220483761,"fUST",-216.36391022,0.000278,2,"2025-08-26T15:01:23.761",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458900,1756220487084,"fUST",-344.44938106,0.000278,2,"2025-08-26T15:01:27.084",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458901,1756220489609,"fUST",-18.96612277,0.000278,2,"2025-08-26T15:01:29.609",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458902,1756220489631,"fUST",-91.32005952,0.000279,2,"2025-08-26T15:01:29.631",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458903,1756220489653,"fUST",-151.0,0.00028,2,"2025-08-26T15:01:29.653",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458904,1756220489675,"fUST",-38.71381771,0.00028,2,"2025-08-26T15:01:29.675",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458905,1756220492318,"fUST",-152.0,0.00028,2,"2025-08-26T15:01:32.318",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458906,1756220496197,"fUST",-183.47,0.00028,2,"2025-08-26T15:01:36.197",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458907,1756220502078,"fUST",-225.71780587,0.00028,2,"2025-08-26T15:01:42.078",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458908,1756220505436,"fUST",-215.39313076,0.00028,2,"2025-08-26T15:01:45.436",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458909,1756220509362,"fUST",-208.64101696,0.00028,2,"2025-08-26T15:01:49.362",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458910,1756220511899,"fUST",-188.0,0.00028,2,"2025-08-26T15:01:51.899",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458911,1756220514124,"fUST",-229.05005952,0.00028,2,"2025-08-26T15:01:54.124",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458912,1756220517485,"fUST",-199.0,0.00028,2,"2025-08-26T15:01:57.485",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458913,1756220519591,"fUST",-190.92246214,0.00028,2,"2025-08-26T15:01:59.591",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458914,1756220523722,"fUST",-207.07753786,0.00028,2,"2025-08-26T15:02:03.722",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458915,1756220526986,"fUST",-168.94994048,0.00028,2,"2025-08-26T15:02:06.986",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458916,1756220528589,"fUST",-199.0,0.00028,2,"2025-08-26T15:02:08.589",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458917,1756220532930,"fUST",-199.0,0.00028,2,"2025-08-26T15:02:12.930",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458918,1756220535564,"fUST",-199.0,0.00028,2,"2025-08-26T15:02:15.564",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458919,1756220537858,"fUST",-155.84,0.00028,2,"2025-08-26T15:02:17.858",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458920,1756220540378,"fUST",-510.4681779,0.00028,2,"2025-08-26T15:02:20.378",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458921,1756220544378,"fUST",-168.71882018,0.00028,2,"2025-08-26T15:02:24.378",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458922,1756220564679,"fUST",800.0,0.000274,7,"2025-08-26T15:02:44.679",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458923,1756220659119,"fUST",497.14531799,0.000199,2,"2025-08-26T15:04:19.119",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458924,1756220659243,"fUST",497.14531773,0.00023353,2,"2025-08-26T15:04:19.243",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458925,1756220659593,"fUST",497.14531773,0.00026806,6,"2025-08-26T15:04:19.593",0.00031755,41.93,0.9376001095330492,511569392.1316878]
[381458929,1756220828661,"fUST",881.83558154,0.000199,2,"2025-08-26T15:07:08.661",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458930,1756220829043,"fUST",881.83558132,0.0002508,2,"2025-08-26T15:07:09.043",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458931,1756220829533,"fUST",881.83558132,0.00026806,6,"2025-08-26T15:07:09.533",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458932,1756220830618,"fUST",-151.16803761,0.00028,2,"2025-08-26T15:07:10.618",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458933,1756220844001,"fUST",160.0,0.00026,5,"2025-08-26T15:07:24.001",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458934,1756220845124,"fUST",-861.18780587,0.00028333,2,"2025-08-26T15:07:25.124",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458935,1756220845144,"fUST",-215.39313076,0.00028333,2,"2025-08-26T15:07:25.144",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458936,1756220845165,"fUST",-208.64101696,0.00028433,2,"2025-08-26T15:07:25.165",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458937,1756220845192,"fUST",-881.83558132,0.00028533,10,"2025-08-26T15:07:25.192",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458938,1756220845213,"fUST",-174.5452475,0.00028748,2,"2025-08-26T15:07:25.213",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458939,1756220845234,"fUST",-585.0,0.0002915,2,"2025-08-26T15:07:25.234",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458940,1756220845254,"fUST",-1164.0,0.00029155,2,"2025-08-26T15:07:25.254",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458941,1756220845275,"fUST",-300.0,0.00029155,2,"2025-08-26T15:07:25.275",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458942,1756220845296,"fUST",-300.0,0.00029156,2,"2025-08-26T15:07:25.296",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458943,1756220845316,"fUST",-300.0,0.00029156,2,"2025-08-26T15:07:25.316",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458944,1756220845336,"fUST",-2671.34628626,0.00029157,2,"2025-08-26T15:07:25.336",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458945,1756220845359,"fUST",-385.0,0.00029172,2,"2025-08-26T15:07:25.359",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458946,1756220845383,"fUST",-668.81,0.00029248,10,"2025-08-26T15:07:25.383",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458947,1756220845406,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.406",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458948,1756220845430,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.430",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458949,1756220845451,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.451",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458950,1756220845472,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.472",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458951,1756220845495,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.495",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458952,1756220845517,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.517",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458953,1756220845540,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.540",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458954,1756220845562,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.562",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458955,1756220845584,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.584",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458956,1756220845606,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.606",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458957,1756220845628,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.628",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458958,1756220845650,"fUST",-337.82833682,0.00029256,2,"2025-08-26T15:07:25.650",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458959,1756220845673,"fUST",-500.0,0.00029256,2,"2025-08-26T15:07:25.673",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458960,1756220845695,"fUST",-280.67477328,0.00029256,2,"2025-08-26T15:07:25.695",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458961,1756220975197,"fUST",1287.76743748,0.00027,7,"2025-08-26T15:09:35.197",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458962,1756220975229,"fUST",17311.41690672,0.00027,7,"2025-08-26T15:09:35.229",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458963,1756220996147,"fUST",764.263362,0.000199,2,"2025-08-26T15:09:56.147",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458964,1756220996205,"fUST",764.26336194,0.00023353,2,"2025-08-26T15:09:56.205",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458965,1756220997154,"fUST",165.71,0.0002508,2,"2025-08-26T15:09:57.154",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381458966,1756220997190,"fUST",598.55336194,0.0002508,2,"2025-08-26T15:09:57.190",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459015,1756221032553,"fUST",-177.0,0.00028248,120,"2025-08-26T15:10:32.553",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459016,1756221032563,"fUST",-303.12503921,0.000289,98,"2025-08-26T15:10:32.563",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459018,1756221032573,"fUST",-845.07960918,0.00029,10,"2025-08-26T15:10:32.573",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459020,1756221032583,"fUST",-845.07960918,0.00029,10,"2025-08-26T15:10:32.583",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459022,1756221032592,"fUST",-2337.42800053,0.00029055,2,"2025-08-26T15:10:32.592",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459024,1756221032602,"fUST",-300.0,0.00029145,2,"2025-08-26T15:10:32.602",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459026,1756221032612,"fUST",-5028.34018032,0.00029146,2,"2025-08-26T15:10:32.612",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459028,1756221032621,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.621",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459030,1756221032630,"fUST",-309.79377635,0.00029155,2,"2025-08-26T15:10:32.630",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459032,1756221032640,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.640",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459034,1756221032649,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.649",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459036,1756221032659,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.659",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459038,1756221032668,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.668",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459040,1756221032678,"fUST",-171.78693926,0.00029155,2,"2025-08-26T15:10:32.678",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459043,1756221032687,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.687",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459045,1756221032696,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.696",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459047,1756221032705,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.705",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459049,1756221032714,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.714",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459050,1756221032724,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.724",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459053,1756221032734,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.734",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459055,1756221032744,"fUST",-312.20575805,0.00029155,2,"2025-08-26T15:10:32.744",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459057,1756221032754,"fUST",-437.21822173,0.00029155,2,"2025-08-26T15:10:32.754",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459059,1756221032763,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.763",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459061,1756221032772,"fUST",-457.22060381,0.00029155,2,"2025-08-26T15:10:32.772",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459063,1756221032782,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.782",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459064,1756221032791,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.791",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459066,1756221032801,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.801",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459068,1756221032810,"fUST",-215.51174181,0.00029155,2,"2025-08-26T15:10:32.810",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459070,1756221032819,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.819",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459073,1756221032830,"fUST",-623.30529162,0.00029155,2,"2025-08-26T15:10:32.830",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459074,1756221032839,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.839",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459076,1756221032848,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.848",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459078,1756221032857,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.857",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459081,1756221032867,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.867",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459082,1756221032877,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.877",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459085,1756221032886,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.886",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459087,1756221032895,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.895",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459089,1756221032905,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.905",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459091,1756221032915,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.915",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459093,1756221032926,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.926",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459095,1756221032935,"fUST",-613.41197841,0.00029155,2,"2025-08-26T15:10:32.935",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459097,1756221032944,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:32.944",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459099,1756221032953,"fUST",-335.19503711,0.00029155,2,"2025-08-26T15:10:32.953",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459154,1756221033441,"fUST",-164.80496289,0.00029155,2,"2025-08-26T15:10:33.441",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459156,1756221033451,"fUST",-421.63056905,0.00029155,2,"2025-08-26T15:10:33.451",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459158,1756221033462,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:33.462",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459160,1756221033471,"fUST",-500.0,0.00029155,2,"2025-08-26T15:10:33.471",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459162,1756221033481,"fUST",-117.37137681,0.00029155,2,"2025-08-26T15:10:33.481",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459247,1756221038408,"fUST",-199.0,0.00028148,120,"2025-08-26T15:10:38.408",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459248,1756221038419,"fUST",-3776.29171562,0.00029236,2,"2025-08-26T15:10:38.419",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459249,1756221038503,"fUST",-5185.3666975,0.00029236,2,"2025-08-26T15:10:38.503",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459250,1756221038515,"fUST",-359.1962722,0.00029236,2,"2025-08-26T15:10:38.515",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459251,1756221038526,"fUST",-860.79503298,0.00029236,2,"2025-08-26T15:10:38.526",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459252,1756221038536,"fUST",-173.33237599,0.00029245,2,"2025-08-26T15:10:38.536",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459253,1756221038546,"fUST",-500.0,0.00029245,2,"2025-08-26T15:10:38.546",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459254,1756221038555,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.555",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459255,1756221038565,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.565",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459256,1756221038574,"fUST",-385.17594164,0.00029245,2,"2025-08-26T15:10:38.574",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459257,1756221038583,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.583",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459258,1756221038593,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.593",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459260,1756221038602,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.602",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459261,1756221038612,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.612",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459262,1756221038621,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.621",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459263,1756221038631,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.631",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459264,1756221038641,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.641",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459265,1756221038651,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.651",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459266,1756221038660,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.660",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459267,1756221038669,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.669",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459268,1756221038680,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.680",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459269,1756221038691,"fUST",-1014.35649689,0.00029245,2,"2025-08-26T15:10:38.691",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459270,1756221038700,"fUST",-1065.07432174,0.00029245,2,"2025-08-26T15:10:38.700",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459271,1756221038710,"fUST",-1065.07432174,0.00029245,2,"2025-08-26T15:10:38.710",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459272,1756221038719,"fUST",-1065.07432174,0.00029245,2,"2025-08-26T15:10:38.719",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459273,1756221038728,"fUST",-1065.07432174,0.00029245,2,"2025-08-26T15:10:38.728",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459274,1756221038737,"fUST",-1065.07432174,0.00029245,2,"2025-08-26T15:10:38.737",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459275,1756221038746,"fUST",-1065.07432174,0.00029245,2,"2025-08-26T15:10:38.746",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459276,1756221038756,"fUST",-1065.07432174,0.00029245,2,"2025-08-26T15:10:38.756",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459277,1756221038766,"fUST",-1065.07432174,0.00029245,2,"2025-08-26T15:10:38.766",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459278,1756221038775,"fUST",-1258.15183425,0.00029245,2,"2025-08-26T15:10:38.775",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459279,1756221038784,"fUST",-1258.15183425,0.00029245,2,"2025-08-26T15:10:38.784",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459280,1756221038794,"fUST",-77436.7637868,0.00029246,2,"2025-08-26T15:10:38.794",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459281,1756221038803,"fUST",-10181.6497183,0.00029246,2,"2025-08-26T15:10:38.803",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459282,1756221038813,"fUST",-151.48,0.00029258,15,"2025-08-26T15:10:38.813",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459283,1756221038822,"fUST",-421.83324508,0.00029273,5,"2025-08-26T15:10:38.822",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459284,1756221038832,"fUST",-500.0,0.00029273,5,"2025-08-26T15:10:38.832",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459285,1756221038841,"fUST",-506.45137393,0.00029273,5,"2025-08-26T15:10:38.841",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459286,1756221038850,"fUST",-500.0,0.00029273,5,"2025-08-26T15:10:38.850",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459287,1756221038860,"fUST",-500.0,0.00029273,2,"2025-08-26T15:10:38.860",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459288,1756221038869,"fUST",-633.86486829,0.00029273,5,"2025-08-26T15:10:38.869",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459289,1756221038879,"fUST",-500.0,0.00029273,5,"2025-08-26T15:10:38.879",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459290,1756221038889,"fUST",-505.41813531,0.00029273,5,"2025-08-26T15:10:38.889",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459291,1756221038898,"fUST",-500.0,0.00029273,5,"2025-08-26T15:10:38.898",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459292,1756221038908,"fUST",-393.94895525,0.00029273,5,"2025-08-26T15:10:38.908",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459293,1756221038918,"fUST",-500.0,0.00029273,5,"2025-08-26T15:10:38.918",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459294,1756221038929,"fUST",-500.0,0.00029273,5,"2025-08-26T15:10:38.929",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459295,1756221038938,"fUST",-504.93391544,0.00029273,5,"2025-08-26T15:10:38.938",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459296,1756221038948,"fUST",-500.0,0.00029273,5,"2025-08-26T15:10:38.948",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459297,1756221038957,"fUST",-500.0,0.00029273,5,"2025-08-26T15:10:38.957",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459298,1756221038967,"fUST",-500.0,0.00029273,5,"2025-08-26T15:10:38.967",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459299,1756221038976,"fUST",-385.0,0.00029609,7,"2025-08-26T15:10:38.976",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459300,1756221038986,"fUST",-385.0,0.00029613,2,"2025-08-26T15:10:38.986",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459301,1756221038996,"fUST",-5028.34018031,0.00029635,2,"2025-08-26T15:10:38.996",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459302,1756221039006,"fUST",-325.0,0.00029667,7,"2025-08-26T15:10:39.006",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459303,1756221039015,"fUST",-500.0,0.00029821,5,"2025-08-26T15:10:39.015",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459304,1756221039025,"fUST",-1001.65704101,0.00029821,5,"2025-08-26T15:10:39.025",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459305,1756221039035,"fUST",-577.64786504,0.00029821,2,"2025-08-26T15:10:39.035",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459306,1756221039045,"fUST",-737.81261062,0.00029821,5,"2025-08-26T15:10:39.045",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459307,1756221039054,"fUST",-1000.0,0.00029821,5,"2025-08-26T15:10:39.054",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459308,1756221039064,"fUST",-504.17463862,0.00029821,5,"2025-08-26T15:10:39.064",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459309,1756221039073,"fUST",-325.0,0.00029862,2,"2025-08-26T15:10:39.073",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459310,1756221039082,"fUST",-414.67,0.0002988,2,"2025-08-26T15:10:39.082",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459311,1756221039092,"fUST",-10181.6497183,0.0002988,2,"2025-08-26T15:10:39.092",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459312,1756221039102,"fUST",-821.78395175,0.00029881,2,"2025-08-26T15:10:39.102",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459313,1756221039112,"fUST",-19485.92368891,0.0002989,2,"2025-08-26T15:10:39.112",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459314,1756221039122,"fUST",-10181.6497183,0.00029952,2,"2025-08-26T15:10:39.122",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459315,1756221039131,"fUST",-181.97,0.0002996,120,"2025-08-26T15:10:39.131",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459316,1756221039141,"fUST",-10181.6497183,0.0002996,2,"2025-08-26T15:10:39.141",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459317,1756221039152,"fUST",-10181.6497183,0.0002996,2,"2025-08-26T15:10:39.152",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459318,1756221039167,"fUST",-77436.7637868,0.00029963,2,"2025-08-26T15:10:39.167",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459319,1756221039177,"fUST",-10181.6497183,0.00029968,2,"2025-08-26T15:10:39.177",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459320,1756221039187,"fUST",-220.25,0.00029969,3,"2025-08-26T15:10:39.187",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459321,1756221039198,"fUST",-660.78,0.00029969,3,"2025-08-26T15:10:39.198",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459322,1756221039207,"fUST",-1762.01,0.0002997,3,"2025-08-26T15:10:39.207",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459323,1756221039217,"fUST",-881.01,0.0002997,3,"2025-08-26T15:10:39.217",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459324,1756221039227,"fUST",-150.5,0.0002997,120,"2025-08-26T15:10:39.227",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459325,1756221039239,"fUST",-440.5,0.0002997,3,"2025-08-26T15:10:39.239",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459326,1756221039251,"fUST",-77436.7637868,0.0002997,2,"2025-08-26T15:10:39.251",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459327,1756221039261,"fUST",-20363.2994366,0.0002997,2,"2025-08-26T15:10:39.261",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459328,1756221039270,"fUST",-500.0,0.00029972,2,"2025-08-26T15:10:39.270",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459329,1756221039279,"fUST",-500.0,0.00029972,2,"2025-08-26T15:10:39.279",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459330,1756221039289,"fUST",-500.0,0.00029972,2,"2025-08-26T15:10:39.289",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459331,1756221039298,"fUST",-500.0,0.00029972,2,"2025-08-26T15:10:39.298",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459332,1756221039307,"fUST",-500.0,0.00029972,2,"2025-08-26T15:10:39.307",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459333,1756221039317,"fUST",-542.03860961,0.00029972,2,"2025-08-26T15:10:39.317",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459334,1756221039326,"fUST",-254.32786483,0.00029972,2,"2025-08-26T15:10:39.326",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459335,1756221039335,"fUST",-151.70994571,0.00029972,2,"2025-08-26T15:10:39.335",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459336,1756221039344,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.344",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459337,1756221039353,"fUST",-626.89555106,0.00029973,2,"2025-08-26T15:10:39.353",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459338,1756221039363,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.363",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459339,1756221039372,"fUST",-501.43196376,0.00029973,5,"2025-08-26T15:10:39.372",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459340,1756221039382,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.382",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459341,1756221039391,"fUST",-279.39570652,0.00029973,5,"2025-08-26T15:10:39.391",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459342,1756221039401,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.401",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459343,1756221039410,"fUST",-501.13431536,0.00029973,5,"2025-08-26T15:10:39.410",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459344,1756221039419,"fUST",-529.59348212,0.00029973,5,"2025-08-26T15:10:39.419",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459345,1756221039429,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.429",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459346,1756221039641,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.641",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459347,1756221039653,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.653",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459348,1756221039664,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.664",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459349,1756221039674,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.674",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459350,1756221039686,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.686",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459351,1756221039696,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.696",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459352,1756221039705,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.705",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459353,1756221039715,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.715",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459354,1756221039725,"fUST",-500.60175655,0.00029973,5,"2025-08-26T15:10:39.725",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459355,1756221039734,"fUST",-561.41801147,0.00029973,5,"2025-08-26T15:10:39.734",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459356,1756221039744,"fUST",-501.10954951,0.00029973,5,"2025-08-26T15:10:39.744",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459357,1756221039753,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.753",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459358,1756221039763,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.763",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459359,1756221039772,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.772",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459360,1756221039783,"fUST",-504.4862986,0.00029973,5,"2025-08-26T15:10:39.783",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459361,1756221039793,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.793",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459362,1756221039802,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.802",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459363,1756221039812,"fUST",-202.01391114,0.00029973,5,"2025-08-26T15:10:39.812",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459364,1756221039822,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.822",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459365,1756221039832,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.832",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459366,1756221039841,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.841",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459367,1756221039851,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.851",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459368,1756221039860,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.860",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459369,1756221039870,"fUST",-500.0,0.00029973,5,"2025-08-26T15:10:39.870",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459370,1756221039880,"fUST",-186.863,0.00029974,24,"2025-08-26T15:10:39.880",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459371,1756221039891,"fUST",-3524.03,0.0002998,3,"2025-08-26T15:10:39.891",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459372,1756221039901,"fUST",-150.5,0.0002998,120,"2025-08-26T15:10:39.901",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459373,1756221039910,"fUST",-3557.33167193,0.0002998,2,"2025-08-26T15:10:39.910",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459374,1756221039920,"fUST",-77436.7637868,0.0002998,2,"2025-08-26T15:10:39.920",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459375,1756221039934,"fUST",-10181.6497183,0.0002998,2,"2025-08-26T15:10:39.934",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459376,1756221039944,"fUST",-160.0,0.00029981,2,"2025-08-26T15:10:39.944",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459377,1756221039953,"fUST",-1918.05617844,0.00029984,15,"2025-08-26T15:10:39.953",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459378,1756221039964,"fUST",-6427.32,0.0002999,3,"2025-08-26T15:10:39.964",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459379,1756221039974,"fUST",-216.09257821,0.0002999,3,"2025-08-26T15:10:39.974",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459380,1756221039984,"fUST",-232.53539143,0.0002999,3,"2025-08-26T15:10:39.984",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459381,1756221039994,"fUST",-845.07960918,0.0002999,3,"2025-08-26T15:10:39.994",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459382,1756221040004,"fUST",-160.0,0.0002999,3,"2025-08-26T15:10:40.004",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459383,1756221040014,"fUST",-160.0,0.0002999,3,"2025-08-26T15:10:40.014",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459384,1756221040024,"fUST",-160.0,0.0002999,3,"2025-08-26T15:10:40.024",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459385,1756221040035,"fUST",-77436.7637868,0.0002999,2,"2025-08-26T15:10:40.035",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459386,1756221040045,"fUST",-20363.2994366,0.0002999,2,"2025-08-26T15:10:40.045",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459387,1756221040055,"fUST",-168.204676,0.0002999,7,"2025-08-26T15:10:40.055",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459388,1756221040065,"fUST",-151.0,0.0002999,7,"2025-08-26T15:10:40.065",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459389,1756221040075,"fUST",-151.0,0.0002999,7,"2025-08-26T15:10:40.075",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459390,1756221040085,"fUST",-151.0,0.0002999,7,"2025-08-26T15:10:40.085",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459391,1756221040096,"fUST",-159.499912,0.0002999,7,"2025-08-26T15:10:40.096",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459393,1756221040106,"fUST",-151.0,0.0002999,7,"2025-08-26T15:10:40.106",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459395,1756221040116,"fUST",-151.0,0.0002999,7,"2025-08-26T15:10:40.116",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459397,1756221040126,"fUST",-159.535,0.00029997,2,"2025-08-26T15:10:40.126",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459399,1756221040136,"fUST",-341.0,0.00029998,2,"2025-08-26T15:10:40.136",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459401,1756221040146,"fUST",-2389.42967797,0.0003,3,"2025-08-26T15:10:40.146",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459403,1756221040160,"fUST",-84341.49,0.0003,7,"2025-08-26T15:10:40.160",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459405,1756221040170,"fUST",-780.37630257,0.0003,7,"2025-08-26T15:10:40.170",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459407,1756221040183,"fUST",-216.09257821,0.0003,7,"2025-08-26T15:10:40.183",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459409,1756221040194,"fUST",-232.53539143,0.0003,7,"2025-08-26T15:10:40.194",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459411,1756221040204,"fUST",-845.07960918,0.0003,7,"2025-08-26T15:10:40.204",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459412,1756221040214,"fUST",-160.0,0.0003,7,"2025-08-26T15:10:40.214",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459414,1756221040223,"fUST",-160.0,0.0003,7,"2025-08-26T15:10:40.223",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459415,1756221040235,"fUST",-160.0,0.00030009,2,"2025-08-26T15:10:40.235",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459417,1756221040246,"fUST",-341.0,0.00030034,7,"2025-08-26T15:10:40.246",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459418,1756221040255,"fUST",-385.0,0.00030072,2,"2025-08-26T15:10:40.255",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459419,1756221040265,"fUST",-341.0,0.0003008,7,"2025-08-26T15:10:40.265",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459420,1756221040275,"fUST",-5028.34018031,0.00030123,2,"2025-08-26T15:10:40.275",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459421,1756221040286,"fUST",-764.26336194,0.00030259,13,"2025-08-26T15:10:40.286",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459422,1756221040296,"fUST",-10181.6497183,0.00030311,2,"2025-08-26T15:10:40.296",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459423,1756221040306,"fUST",-290.1721228,0.0003034,120,"2025-08-26T15:10:40.306",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459424,1756221040316,"fUST",-1000.0,0.0003034,30,"2025-08-26T15:10:40.316",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459426,1756221040327,"fUST",-215.812969,0.0003034,2,"2025-08-26T15:10:40.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459428,1756221040337,"fUST",-182.0,0.00030357,120,"2025-08-26T15:10:40.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459429,1756221040347,"fUST",-1500.0,0.00030368,5,"2025-08-26T15:10:40.347",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459430,1756221040358,"fUST",-1000.0,0.00030521,5,"2025-08-26T15:10:40.358",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459431,1756221040368,"fUST",-502.24081505,0.00030521,5,"2025-08-26T15:10:40.368",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459432,1756221040377,"fUST",-500.0,0.00030521,5,"2025-08-26T15:10:40.377",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459433,1756221040388,"fUST",-501.49178648,0.00030521,5,"2025-08-26T15:10:40.388",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459434,1756221040398,"fUST",-1000.0,0.00030521,5,"2025-08-26T15:10:40.398",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459435,1756221040408,"fUST",-500.0,0.00030521,5,"2025-08-26T15:10:40.408",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459436,1756221040419,"fUST",-1008.09565892,0.00030521,5,"2025-08-26T15:10:40.419",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459437,1756221040431,"fUST",-500.0,0.00030521,5,"2025-08-26T15:10:40.431",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459439,1756221040441,"fUST",-500.0,0.00030521,5,"2025-08-26T15:10:40.441",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459440,1756221040451,"fUST",-1000.0,0.00030521,5,"2025-08-26T15:10:40.451",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459442,1756221040460,"fUST",-500.0,0.00030521,5,"2025-08-26T15:10:40.460",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459443,1756221040471,"fUST",-500.0,0.00030521,5,"2025-08-26T15:10:40.471",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459444,1756221040480,"fUST",-1000.0,0.00030521,5,"2025-08-26T15:10:40.480",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459445,1756221040490,"fUST",-500.0,0.00030521,5,"2025-08-26T15:10:40.490",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459446,1756221040499,"fUST",-500.0,0.00030521,5,"2025-08-26T15:10:40.499",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459447,1756221040508,"fUST",-610.60501173,0.00030521,5,"2025-08-26T15:10:40.508",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459448,1756221040518,"fUST",-197.28024684,0.00030521,5,"2025-08-26T15:10:40.518",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459450,1756221040527,"fUST",-500.0,0.00030521,5,"2025-08-26T15:10:40.527",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459451,1756221040536,"fUST",-1000.0,0.00030521,5,"2025-08-26T15:10:40.536",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459452,1756221040545,"fUST",-500.0,0.00030521,5,"2025-08-26T15:10:40.545",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459453,1756221040555,"fUST",-1000.0,0.00030521,5,"2025-08-26T15:10:40.555",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459454,1756221040564,"fUST",-260.0,0.00030557,2,"2025-08-26T15:10:40.564",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459455,1756221040573,"fUST",-500.0,0.00030573,5,"2025-08-26T15:10:40.573",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459456,1756221040582,"fUST",-501.88207925,0.00030573,5,"2025-08-26T15:10:40.582",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459457,1756221040591,"fUST",-500.0,0.000306,2,"2025-08-26T15:10:40.591",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459458,1756221040600,"fUST",-501.33599703,0.000306,5,"2025-08-26T15:10:40.600",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459459,1756221040611,"fUST",-500.0,0.000306,5,"2025-08-26T15:10:40.611",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459460,1756221040620,"fUST",-500.0,0.000306,2,"2025-08-26T15:10:40.620",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459461,1756221040629,"fUST",-341.0,0.00030601,2,"2025-08-26T15:10:40.629",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459462,1756221040639,"fUST",-5028.34018031,0.00030612,2,"2025-08-26T15:10:40.639",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459463,1756221040648,"fUST",-10181.6497183,0.00030726,2,"2025-08-26T15:10:40.648",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459464,1756221040657,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.657",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459465,1756221040667,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.667",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459466,1756221040678,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.678",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459467,1756221040687,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.687",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459468,1756221040697,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.697",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459469,1756221040706,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.706",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459470,1756221040716,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.716",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459471,1756221040725,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.725",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459472,1756221040734,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.734",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459473,1756221040744,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.744",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459474,1756221040753,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.753",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459475,1756221040762,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.762",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459476,1756221040771,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.771",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459477,1756221040781,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.781",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459478,1756221040790,"fUST",-259.7168888,0.00030736,2,"2025-08-26T15:10:40.790",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459479,1756221040800,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.800",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459480,1756221040809,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.809",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459481,1756221040819,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.819",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459482,1756221040828,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.828",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459483,1756221040837,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.837",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459484,1756221040846,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.846",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459485,1756221040855,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.855",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459486,1756221040864,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.864",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459487,1756221040873,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.873",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459488,1756221040883,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.883",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459489,1756221040892,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.892",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459490,1756221040901,"fUST",-500.0,0.00030736,2,"2025-08-26T15:10:40.901",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459491,1756221040911,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.911",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459492,1756221040920,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.920",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459493,1756221040931,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.931",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459494,1756221040941,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.941",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459495,1756221040950,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.950",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459496,1756221040959,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.959",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459497,1756221040969,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.969",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459498,1756221040978,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.978",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459499,1756221040987,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.987",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459500,1756221040996,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:40.996",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459501,1756221041006,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.006",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459502,1756221041015,"fUST",-152.256998,0.00030736,2,"2025-08-26T15:10:41.015",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459503,1756221041024,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.024",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459504,1756221041034,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.034",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459505,1756221041043,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.043",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459506,1756221041053,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.053",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459507,1756221041062,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.062",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459508,1756221041071,"fUST",-201.93286099,0.00030736,2,"2025-08-26T15:10:41.071",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459509,1756221041081,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.081",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459510,1756221041091,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.091",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459511,1756221041100,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459512,1756221041109,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.109",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459513,1756221041119,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.119",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459514,1756221041128,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.128",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459515,1756221041137,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.137",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459516,1756221041146,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.146",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459517,1756221041157,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.157",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459518,1756221041167,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.167",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459519,1756221041177,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.177",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459520,1756221041187,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.187",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459521,1756221041198,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.198",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459522,1756221041207,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.207",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459523,1756221041217,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.217",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459524,1756221041227,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.227",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459525,1756221041237,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.237",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459526,1756221041247,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.247",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459527,1756221041256,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.256",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459528,1756221041265,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.265",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459529,1756221041275,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.275",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459530,1756221041284,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.284",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459531,1756221041294,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.294",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459532,1756221041303,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.303",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459533,1756221041313,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.313",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459534,1756221041322,"fUST",-270.18720551,0.00030736,2,"2025-08-26T15:10:41.322",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459535,1756221041331,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.331",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459536,1756221041340,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.340",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459537,1756221041350,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.350",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459538,1756221041359,"fUST",-220.81030478,0.00030736,2,"2025-08-26T15:10:41.359",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459539,1756221041368,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.368",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459540,1756221041378,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.378",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459541,1756221041388,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.388",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459542,1756221041397,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.397",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459543,1756221041406,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.406",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459544,1756221041415,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.415",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459545,1756221041424,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.424",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459546,1756221041435,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.435",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459547,1756221041444,"fUST",-151.44688871,0.00030736,2,"2025-08-26T15:10:41.444",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459548,1756221041453,"fUST",-300.0,0.00030736,2,"2025-08-26T15:10:41.453",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459549,1756221041463,"fUST",-434.55294372,0.00030736,2,"2025-08-26T15:10:41.463",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459550,1756221041472,"fUST",-222.40877249,0.00030736,2,"2025-08-26T15:10:41.472",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459551,1756221041481,"fUST",-250.0,0.00030736,2,"2025-08-26T15:10:41.481",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459552,1756221041491,"fUST",-250.0,0.00030736,2,"2025-08-26T15:10:41.491",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459553,1756221041500,"fUST",-1000.0,0.00030736,2,"2025-08-26T15:10:41.500",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459554,1756221041509,"fUST",-2524.82941417,0.00030736,2,"2025-08-26T15:10:41.509",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459555,1756221041519,"fUST",-250.0,0.00030736,2,"2025-08-26T15:10:41.519",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459556,1756221041528,"fUST",-151.0,0.00030736,2,"2025-08-26T15:10:41.528",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459557,1756221041537,"fUST",-1000.0,0.00030736,2,"2025-08-26T15:10:41.537",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459558,1756221041546,"fUST",-156.587,0.00030736,2,"2025-08-26T15:10:41.546",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459559,1756221041555,"fUST",-250.0,0.00030736,2,"2025-08-26T15:10:41.555",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459560,1756221041564,"fUST",-1000.0,0.00030736,2,"2025-08-26T15:10:41.564",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459561,1756221041574,"fUST",-198.79556667,0.00030736,2,"2025-08-26T15:10:41.574",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459562,1756221041583,"fUST",-1000.0,0.00030736,2,"2025-08-26T15:10:41.583",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459563,1756221041592,"fUST",-1000.0,0.00030736,2,"2025-08-26T15:10:41.592",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459564,1756221041601,"fUST",-1000.0,0.00030736,2,"2025-08-26T15:10:41.601",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459565,1756221041611,"fUST",-341.0,0.00030768,2,"2025-08-26T15:10:41.611",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459566,1756221041620,"fUST",-2618.2481025,0.00030791,2,"2025-08-26T15:10:41.620",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459567,1756221041630,"fUST",-341.0,0.00030797,2,"2025-08-26T15:10:41.630",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459568,1756221041639,"fUST",-2715.12328229,0.00030846,2,"2025-08-26T15:10:41.639",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459569,1756221041649,"fUST",-341.0,0.00030848,2,"2025-08-26T15:10:41.649",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459570,1756221041658,"fUST",-168.0,0.00030888,2,"2025-08-26T15:10:41.658",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459571,1756221041668,"fUST",-19485.92368889,0.00030894,2,"2025-08-26T15:10:41.668",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459572,1756221041678,"fUST",-341.0,0.00030895,7,"2025-08-26T15:10:41.678",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459573,1756221041687,"fUST",-2815.58284374,0.00030901,2,"2025-08-26T15:10:41.687",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459574,1756221041696,"fUST",-2000.0,0.00030916,5,"2025-08-26T15:10:41.696",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459575,1756221041705,"fUST",-2919.75940895,0.00030956,2,"2025-08-26T15:10:41.705",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459576,1756221041714,"fUST",-341.0,0.00030971,7,"2025-08-26T15:10:41.714",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459577,1756221041723,"fUST",-168.0,0.00030984,7,"2025-08-26T15:10:41.723",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459578,1756221041733,"fUST",-10181.6497183,0.00031002,2,"2025-08-26T15:10:41.733",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459579,1756221041743,"fUST",-3027.79050709,0.00031011,2,"2025-08-26T15:10:41.743",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459580,1756221041752,"fUST",-151.0,0.00031068,7,"2025-08-26T15:10:41.752",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459581,1756221041762,"fUST",-151.0,0.00031068,7,"2025-08-26T15:10:41.762",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459582,1756221041772,"fUST",-792.58905785,0.00031068,5,"2025-08-26T15:10:41.772",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459583,1756221041782,"fUST",-500.0,0.00031068,5,"2025-08-26T15:10:41.782",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459584,1756221041792,"fUST",-1502.96478376,0.00031068,5,"2025-08-26T15:10:41.792",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459585,1756221041802,"fUST",-1500.0,0.00031068,5,"2025-08-26T15:10:41.802",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459586,1756221041811,"fUST",-1000.0,0.00031068,5,"2025-08-26T15:10:41.811",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459587,1756221041821,"fUST",-500.0,0.00031068,5,"2025-08-26T15:10:41.821",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459588,1756221041831,"fUST",-151.0,0.000311,14,"2025-08-26T15:10:41.831",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459589,1756221041840,"fUST",-5028.34018031,0.000311,2,"2025-08-26T15:10:41.840",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459590,1756221041849,"fUST",-151.0,0.000311,7,"2025-08-26T15:10:41.849",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459591,1756221041859,"fUST",-151.0,0.000311,7,"2025-08-26T15:10:41.859",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459592,1756221041868,"fUST",-151.0,0.000311,7,"2025-08-26T15:10:41.868",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459593,1756221041878,"fUST",-360.0,0.00031105,2,"2025-08-26T15:10:41.878",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459594,1756221041887,"fUST",-174.22317389,0.00031118,2,"2025-08-26T15:10:41.887",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459595,1756221041896,"fUST",-160.0,0.00031123,2,"2025-08-26T15:10:41.896",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459596,1756221041906,"fUST",-20363.2994366,0.00031127,2,"2025-08-26T15:10:41.906",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459597,1756221041915,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:41.915",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459598,1756221041924,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:41.924",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459599,1756221041935,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:41.935",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459600,1756221041944,"fUST",-165.229524,0.00031127,7,"2025-08-26T15:10:41.944",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459601,1756221041954,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:41.954",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459602,1756221041963,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:41.963",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459603,1756221041972,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:41.972",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459604,1756221041982,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:41.982",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459605,1756221041991,"fUST",-213.289384,0.00031127,7,"2025-08-26T15:10:41.991",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459606,1756221042001,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.001",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459607,1756221042010,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.010",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459608,1756221042019,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.019",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459609,1756221042029,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.029",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459610,1756221042038,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.038",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459611,1756221042047,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.047",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459612,1756221042057,"fUST",-287.861439,0.00031127,7,"2025-08-26T15:10:42.057",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459613,1756221042066,"fUST",-151.785022,0.00031127,7,"2025-08-26T15:10:42.066",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459614,1756221042075,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.075",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459615,1756221042084,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.084",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459616,1756221042094,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.094",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459617,1756221042103,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.103",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459618,1756221042113,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.113",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459619,1756221042122,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.122",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459620,1756221042132,"fUST",-163.052242,0.00031127,7,"2025-08-26T15:10:42.132",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459621,1756221042142,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.142",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459622,1756221042152,"fUST",-163.052242,0.00031127,7,"2025-08-26T15:10:42.152",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459623,1756221042170,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.170",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459624,1756221042180,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.180",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459625,1756221042189,"fUST",-163.052242,0.00031127,7,"2025-08-26T15:10:42.189",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459626,1756221042198,"fUST",-163.052242,0.00031127,7,"2025-08-26T15:10:42.198",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459627,1756221042210,"fUST",-183.374055,0.00031127,7,"2025-08-26T15:10:42.210",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459628,1756221042220,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.220",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459629,1756221042230,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.230",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459630,1756221042240,"fUST",-282.813,0.00031127,7,"2025-08-26T15:10:42.240",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459631,1756221042249,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.249",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459632,1756221042259,"fUST",-158.55,0.00031127,7,"2025-08-26T15:10:42.259",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459633,1756221042268,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.268",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459634,1756221042277,"fUST",-158.55,0.00031127,7,"2025-08-26T15:10:42.277",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459635,1756221042287,"fUST",-158.55,0.00031127,7,"2025-08-26T15:10:42.287",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459636,1756221042296,"fUST",-158.55,0.00031127,7,"2025-08-26T15:10:42.296",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459637,1756221042306,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.306",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459638,1756221042315,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.315",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459639,1756221042324,"fUST",-323.995814,0.00031127,7,"2025-08-26T15:10:42.324",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459640,1756221042334,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.334",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459641,1756221042343,"fUST",-323.995814,0.00031127,7,"2025-08-26T15:10:42.343",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459642,1756221042352,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.352",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459643,1756221042361,"fUST",-323.995814,0.00031127,7,"2025-08-26T15:10:42.361",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459644,1756221042371,"fUST",-323.995814,0.00031127,7,"2025-08-26T15:10:42.371",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459645,1756221042379,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.379",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459646,1756221042389,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.389",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459647,1756221042398,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.398",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459648,1756221042407,"fUST",-153.868672,0.00031127,7,"2025-08-26T15:10:42.407",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459649,1756221042417,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.417",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459650,1756221042428,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.428",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459651,1756221042441,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.441",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459652,1756221042450,"fUST",-246.446101,0.00031127,7,"2025-08-26T15:10:42.450",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459653,1756221042460,"fUST",-151.413158,0.00031127,7,"2025-08-26T15:10:42.460",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459654,1756221042469,"fUST",-246.446101,0.00031127,7,"2025-08-26T15:10:42.469",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459655,1756221042478,"fUST",-246.446101,0.00031127,7,"2025-08-26T15:10:42.478",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459656,1756221042487,"fUST",-246.446101,0.00031127,7,"2025-08-26T15:10:42.487",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459657,1756221042496,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.496",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459658,1756221042506,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.506",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459659,1756221042515,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.515",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459660,1756221042525,"fUST",-268.746139,0.00031127,7,"2025-08-26T15:10:42.525",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459661,1756221042534,"fUST",-268.746139,0.00031127,7,"2025-08-26T15:10:42.534",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459662,1756221042544,"fUST",-268.746139,0.00031127,7,"2025-08-26T15:10:42.544",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459663,1756221042553,"fUST",-268.746139,0.00031127,7,"2025-08-26T15:10:42.553",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459664,1756221042562,"fUST",-151.0,0.00031127,7,"2025-08-26T15:10:42.562",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459665,1756221042572,"fUST",-54994.3998326,0.00031137,2,"2025-08-26T15:10:42.572",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459666,1756221042582,"fUST",-24520.8287235,0.00031137,2,"2025-08-26T15:10:42.582",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459667,1756221042591,"fUST",-500.0,0.00031148,2,"2025-08-26T15:10:42.591",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459668,1756221042600,"fUST",-1000.0,0.00031148,2,"2025-08-26T15:10:42.600",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459669,1756221042610,"fUST",-503.26191234,0.00031148,5,"2025-08-26T15:10:42.610",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459670,1756221042619,"fUST",-160.0,0.00031156,2,"2025-08-26T15:10:42.619",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459671,1756221042630,"fUST",-800.0,0.00031166,2,"2025-08-26T15:10:42.630",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459672,1756221042640,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.640",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459673,1756221042649,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.649",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459674,1756221042658,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.658",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459675,1756221042668,"fUST",-559.99372576,0.00031173,5,"2025-08-26T15:10:42.668",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459676,1756221042678,"fUST",-511.00425077,0.00031173,5,"2025-08-26T15:10:42.678",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459677,1756221042690,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.690",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459678,1756221042700,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.700",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459679,1756221042710,"fUST",-502.91664097,0.00031173,5,"2025-08-26T15:10:42.710",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459680,1756221042719,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.719",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459681,1756221042729,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.729",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459682,1756221042739,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.739",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459683,1756221042748,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.748",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459684,1756221042758,"fUST",-501.4935268,0.00031173,5,"2025-08-26T15:10:42.758",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459685,1756221042768,"fUST",-173.99268608,0.00031173,5,"2025-08-26T15:10:42.768",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459686,1756221042777,"fUST",-154.82107977,0.00031173,5,"2025-08-26T15:10:42.777",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459687,1756221042787,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.787",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459688,1756221042797,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.797",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459689,1756221042806,"fUST",-446.29060795,0.00031173,5,"2025-08-26T15:10:42.806",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459690,1756221042816,"fUST",-574.80092958,0.00031173,5,"2025-08-26T15:10:42.816",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459691,1756221042825,"fUST",-522.7877542,0.00031173,5,"2025-08-26T15:10:42.825",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459692,1756221042835,"fUST",-500.57010825,0.00031173,5,"2025-08-26T15:10:42.835",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459693,1756221042844,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.844",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459694,1756221042854,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.854",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459695,1756221042864,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.864",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459696,1756221042873,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.873",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459697,1756221042883,"fUST",-500.0,0.00031173,5,"2025-08-26T15:10:42.883",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459698,1756221042893,"fUST",-800.0,0.00031185,2,"2025-08-26T15:10:42.893",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459699,1756221042902,"fUST",-10181.6497183,0.0003119,2,"2025-08-26T15:10:42.902",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459700,1756221042911,"fUST",-2337.42800047,0.00031191,2,"2025-08-26T15:10:42.911",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459701,1756221042920,"fUST",-20363.2994366,0.00031196,2,"2025-08-26T15:10:42.920",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459702,1756221042931,"fUST",-5879.41,0.000312,7,"2025-08-26T15:10:42.931",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459703,1756221042941,"fUST",-151.0,0.000312,12,"2025-08-26T15:10:42.941",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459704,1756221042950,"fUST",-151.0,0.000312,10,"2025-08-26T15:10:42.950",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459705,1756221042959,"fUST",-151.0,0.000312,13,"2025-08-26T15:10:42.959",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459706,1756221042969,"fUST",-151.0,0.000312,10,"2025-08-26T15:10:42.969",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459707,1756221042979,"fUST",-20899.43,0.000312,2,"2025-08-26T15:10:42.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459708,1756221042988,"fUST",-151.0,0.000312,7,"2025-08-26T15:10:42.988",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459709,1756221042997,"fUST",-151.0,0.000312,7,"2025-08-26T15:10:42.997",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459711,1756221043007,"fUST",-151.0,0.000312,7,"2025-08-26T15:10:43.007",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459712,1756221043016,"fUST",-151.0,0.000312,7,"2025-08-26T15:10:43.016",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459713,1756221043025,"fUST",-194.519437,0.000312,7,"2025-08-26T15:10:43.025",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459714,1756221043035,"fUST",-151.0,0.000312,7,"2025-08-26T15:10:43.035",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459715,1756221043044,"fUST",-153.157062,0.000312,7,"2025-08-26T15:10:43.044",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459716,1756221043053,"fUST",-151.924413,0.000312,7,"2025-08-26T15:10:43.053",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459717,1756221043063,"fUST",-151.0,0.000312,7,"2025-08-26T15:10:43.063",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459718,1756221043073,"fUST",-151.0,0.000312,7,"2025-08-26T15:10:43.073",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459719,1756221043083,"fUST",-845.07960918,0.000312,7,"2025-08-26T15:10:43.083",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459720,1756221043093,"fUST",-800.0,0.00031201,2,"2025-08-26T15:10:43.093",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459721,1756221043103,"fUST",-151.594813,0.00031206,7,"2025-08-26T15:10:43.103",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459722,1756221043114,"fUST",-151.611321,0.00031206,7,"2025-08-26T15:10:43.114",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459723,1756221043124,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.124",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459724,1756221043134,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.134",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459725,1756221043144,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.144",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459726,1756221043154,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.154",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459727,1756221043167,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.167",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459728,1756221043177,"fUST",-217.093733,0.00031206,7,"2025-08-26T15:10:43.177",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459729,1756221043189,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.189",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459730,1756221043199,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.199",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459732,1756221043208,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.208",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459733,1756221043217,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.217",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459735,1756221043227,"fUST",-289.391831,0.00031206,7,"2025-08-26T15:10:43.227",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459737,1756221043238,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.238",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459739,1756221043248,"fUST",-151.820208,0.00031206,7,"2025-08-26T15:10:43.248",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459741,1756221043258,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.258",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459743,1756221043267,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.267",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459745,1756221043276,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.276",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459747,1756221043286,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.286",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459748,1756221043296,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.296",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459750,1756221043305,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.305",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459751,1756221043315,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.315",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459752,1756221043325,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.325",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459753,1756221043334,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.334",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459754,1756221043343,"fUST",-151.663043,0.00031206,7,"2025-08-26T15:10:43.343",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459755,1756221043353,"fUST",-155.871973,0.00031206,7,"2025-08-26T15:10:43.353",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459757,1756221043362,"fUST",-155.871973,0.00031206,7,"2025-08-26T15:10:43.362",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459758,1756221043371,"fUST",-155.871973,0.00031206,7,"2025-08-26T15:10:43.371",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459759,1756221043380,"fUST",-155.871973,0.00031206,7,"2025-08-26T15:10:43.380",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459760,1756221043390,"fUST",-154.122369,0.00031206,7,"2025-08-26T15:10:43.390",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459761,1756221043400,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.400",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459762,1756221043409,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.409",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459763,1756221043419,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.419",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459764,1756221043432,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.432",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459765,1756221043442,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.442",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459766,1756221043451,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.451",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459767,1756221043460,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.460",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459768,1756221043469,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.469",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459769,1756221043479,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.479",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459770,1756221043488,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.488",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459771,1756221043498,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.498",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459772,1756221043508,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.508",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459773,1756221043518,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.518",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459775,1756221043528,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.528",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459777,1756221043538,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.538",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459779,1756221043548,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.548",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459781,1756221043557,"fUST",-155.832772,0.00031206,7,"2025-08-26T15:10:43.557",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459783,1756221043566,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.566",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459785,1756221043576,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.576",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459786,1756221043586,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.586",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459787,1756221043596,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.596",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459788,1756221043606,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.606",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459789,1756221043615,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.615",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459790,1756221043624,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.624",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459791,1756221043634,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.634",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459792,1756221043644,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.644",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459793,1756221043654,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.654",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459794,1756221043664,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.664",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459795,1756221043674,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.674",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459796,1756221043687,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.687",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459797,1756221043696,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.696",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459798,1756221043706,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.706",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459799,1756221043715,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.715",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459800,1756221043724,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.724",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459801,1756221043914,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.914",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459803,1756221043925,"fUST",-163.052242,0.00031206,7,"2025-08-26T15:10:43.925",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459805,1756221043938,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.938",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459806,1756221043948,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.948",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459807,1756221043958,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.958",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459808,1756221043968,"fUST",-163.052242,0.00031206,7,"2025-08-26T15:10:43.968",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459809,1756221043978,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.978",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459810,1756221043987,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.987",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459811,1756221043997,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:43.997",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459812,1756221044006,"fUST",-163.052242,0.00031206,7,"2025-08-26T15:10:44.006",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459813,1756221044016,"fUST",-163.052242,0.00031206,7,"2025-08-26T15:10:44.016",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459814,1756221044025,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.025",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459815,1756221044035,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.035",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459816,1756221044044,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.044",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459817,1756221044054,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.054",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459818,1756221044063,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.063",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459819,1756221044073,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.073",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459820,1756221044082,"fUST",-158.55,0.00031206,7,"2025-08-26T15:10:44.082",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459821,1756221044092,"fUST",-158.55,0.00031206,7,"2025-08-26T15:10:44.092",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459823,1756221044101,"fUST",-158.55,0.00031206,7,"2025-08-26T15:10:44.101",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459824,1756221044111,"fUST",-158.55,0.00031206,7,"2025-08-26T15:10:44.111",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459825,1756221044121,"fUST",-158.55,0.00031206,7,"2025-08-26T15:10:44.121",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459826,1756221044130,"fUST",-158.55,0.00031206,7,"2025-08-26T15:10:44.130",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459827,1756221044140,"fUST",-158.55,0.00031206,7,"2025-08-26T15:10:44.140",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459828,1756221044150,"fUST",-158.55,0.00031206,7,"2025-08-26T15:10:44.150",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459829,1756221044161,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.161",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459830,1756221044171,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.171",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459831,1756221044180,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.180",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459832,1756221044190,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.190",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459833,1756221044201,"fUST",-323.995814,0.00031206,7,"2025-08-26T15:10:44.201",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459834,1756221044210,"fUST",-323.995814,0.00031206,7,"2025-08-26T15:10:44.210",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459835,1756221044221,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.221",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459836,1756221044230,"fUST",-153.500027,0.00031206,7,"2025-08-26T15:10:44.230",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459837,1756221044242,"fUST",-323.995814,0.00031206,7,"2025-08-26T15:10:44.242",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459838,1756221044251,"fUST",-323.995814,0.00031206,7,"2025-08-26T15:10:44.251",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459839,1756221044260,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.260",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459840,1756221044269,"fUST",-323.995814,0.00031206,7,"2025-08-26T15:10:44.269",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459841,1756221044279,"fUST",-323.995814,0.00031206,7,"2025-08-26T15:10:44.279",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459842,1756221044288,"fUST",-153.598615,0.00031206,7,"2025-08-26T15:10:44.288",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459843,1756221044297,"fUST",-323.995814,0.00031206,7,"2025-08-26T15:10:44.297",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459844,1756221044307,"fUST",-323.995814,0.00031206,7,"2025-08-26T15:10:44.307",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459845,1756221044317,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.317",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459846,1756221044327,"fUST",-253.170716,0.00031206,7,"2025-08-26T15:10:44.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459847,1756221044336,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.336",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459848,1756221044345,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.345",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459849,1756221044355,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.355",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459850,1756221044364,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.364",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459851,1756221044374,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.374",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459852,1756221044383,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.383",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459853,1756221044392,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.392",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459854,1756221044402,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.402",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459855,1756221044412,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.412",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459856,1756221044422,"fUST",-246.446101,0.00031206,7,"2025-08-26T15:10:44.422",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459857,1756221044431,"fUST",-246.446101,0.00031206,7,"2025-08-26T15:10:44.431",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459858,1756221044441,"fUST",-246.446101,0.00031206,7,"2025-08-26T15:10:44.441",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459859,1756221044451,"fUST",-246.446101,0.00031206,7,"2025-08-26T15:10:44.451",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459860,1756221044461,"fUST",-246.446101,0.00031206,7,"2025-08-26T15:10:44.461",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459861,1756221044470,"fUST",-246.446101,0.00031206,7,"2025-08-26T15:10:44.470",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459862,1756221044480,"fUST",-246.446101,0.00031206,7,"2025-08-26T15:10:44.480",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459863,1756221044489,"fUST",-246.446101,0.00031206,7,"2025-08-26T15:10:44.489",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459864,1756221044498,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.498",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459865,1756221044507,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.507",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459866,1756221044518,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.518",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459867,1756221044528,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.528",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459868,1756221044538,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.538",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459869,1756221044547,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.547",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459870,1756221044556,"fUST",-268.746139,0.00031206,7,"2025-08-26T15:10:44.556",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459871,1756221044566,"fUST",-268.746139,0.00031206,7,"2025-08-26T15:10:44.566",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459872,1756221044575,"fUST",-268.746139,0.00031206,7,"2025-08-26T15:10:44.575",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459873,1756221044586,"fUST",-268.746139,0.00031206,7,"2025-08-26T15:10:44.586",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459874,1756221044595,"fUST",-268.746139,0.00031206,7,"2025-08-26T15:10:44.595",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459875,1756221044606,"fUST",-268.746139,0.00031206,7,"2025-08-26T15:10:44.606",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459876,1756221044615,"fUST",-268.746139,0.00031206,7,"2025-08-26T15:10:44.615",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459877,1756221044625,"fUST",-268.746139,0.00031206,7,"2025-08-26T15:10:44.625",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459878,1756221044634,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.634",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459879,1756221044643,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.643",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459880,1756221044653,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.653",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459881,1756221044662,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.662",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459882,1756221044671,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459883,1756221044680,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.680",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459884,1756221044690,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.690",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459885,1756221044700,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.700",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459886,1756221044709,"fUST",-151.0,0.00031206,7,"2025-08-26T15:10:44.709",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459887,1756221044719,"fUST",-3753.87776674,0.00031206,3,"2025-08-26T15:10:44.719",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459888,1756221044729,"fUST",-370000.0,0.00031206,2,"2025-08-26T15:10:44.729",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459889,1756221044738,"fUST",-160.0,0.00031252,2,"2025-08-26T15:10:44.738",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459890,1756221044748,"fUST",-845.07960918,0.00031252,2,"2025-08-26T15:10:44.748",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459891,1756221044757,"fUST",-216.09257821,0.00031252,2,"2025-08-26T15:10:44.757",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459892,1756221044767,"fUST",-376.39720582,0.00031252,2,"2025-08-26T15:10:44.767",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459893,1756221044776,"fUST",-232.53539143,0.00031252,2,"2025-08-26T15:10:44.776",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459894,1756221044786,"fUST",-160.0,0.00031252,2,"2025-08-26T15:10:44.786",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459895,1756221044796,"fUST",-160.0,0.00031252,2,"2025-08-26T15:10:44.796",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459896,1756221044806,"fUST",-160.0,0.00031252,2,"2025-08-26T15:10:44.806",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459897,1756221044815,"fUST",-160.0,0.00031252,2,"2025-08-26T15:10:44.815",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459898,1756221044824,"fUST",-217.18350301,0.00031252,2,"2025-08-26T15:10:44.824",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459899,1756221044834,"fUST",-500.0,0.00031273,5,"2025-08-26T15:10:44.834",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459900,1756221044844,"fUST",-501.20025594,0.00031273,5,"2025-08-26T15:10:44.844",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459901,1756221044855,"fUST",-501.50429243,0.00031273,5,"2025-08-26T15:10:44.855",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459902,1756221044864,"fUST",-500.0,0.00031273,5,"2025-08-26T15:10:44.864",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459903,1756221044874,"fUST",-209.76805535,0.00031273,5,"2025-08-26T15:10:44.874",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459904,1756221044884,"fUST",-500.0,0.00031273,5,"2025-08-26T15:10:44.884",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459905,1756221044893,"fUST",-500.0,0.00031273,5,"2025-08-26T15:10:44.893",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459906,1756221044903,"fUST",-500.0,0.00031273,5,"2025-08-26T15:10:44.903",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459907,1756221044912,"fUST",-500.0,0.00031273,5,"2025-08-26T15:10:44.912",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459908,1756221044921,"fUST",-151.0,0.000313,17,"2025-08-26T15:10:44.921",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459909,1756221044931,"fUST",-151.0,0.000313,15,"2025-08-26T15:10:44.931",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459910,1756221044941,"fUST",-151.0,0.000313,10,"2025-08-26T15:10:44.941",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459911,1756221044950,"fUST",-5000.0,0.00031304,4,"2025-08-26T15:10:44.950",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459912,1756221044960,"fUST",-151.0,0.00031306,7,"2025-08-26T15:10:44.960",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459913,1756221044970,"fUST",-151.0,0.00031306,7,"2025-08-26T15:10:44.970",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459914,1756221044979,"fUST",-151.0,0.00031306,7,"2025-08-26T15:10:44.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459915,1756221044989,"fUST",-151.0,0.00031306,7,"2025-08-26T15:10:44.989",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459916,1756221044999,"fUST",-151.0,0.00031306,7,"2025-08-26T15:10:44.999",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459917,1756221045008,"fUST",-151.0,0.00031306,7,"2025-08-26T15:10:45.008",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459918,1756221045018,"fUST",-151.0,0.00031306,7,"2025-08-26T15:10:45.018",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459919,1756221045028,"fUST",-151.0,0.00031306,7,"2025-08-26T15:10:45.028",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459920,1756221045038,"fUST",-151.0,0.00031306,7,"2025-08-26T15:10:45.038",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459921,1756221045048,"fUST",-151.0,0.00031306,7,"2025-08-26T15:10:45.048",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459922,1756221045058,"fUST",-153.33315431,0.00031306,120,"2025-08-26T15:10:45.058",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459923,1756221045069,"fUST",-1000.0,0.00031306,2,"2025-08-26T15:10:45.069",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459924,1756221045079,"fUST",-1000.0,0.00031306,2,"2025-08-26T15:10:45.079",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459925,1756221045089,"fUST",-1000.0,0.00031306,2,"2025-08-26T15:10:45.089",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459926,1756221045099,"fUST",-1000.0,0.00031306,2,"2025-08-26T15:10:45.099",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459927,1756221045109,"fUST",-1000.0,0.00031306,2,"2025-08-26T15:10:45.109",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459928,1756221045119,"fUST",-1000.0,0.00031306,2,"2025-08-26T15:10:45.119",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459929,1756221045129,"fUST",-1000.0,0.00031306,2,"2025-08-26T15:10:45.129",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459930,1756221045138,"fUST",-1000.0,0.00031306,2,"2025-08-26T15:10:45.138",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459931,1756221045148,"fUST",-1000.0,0.00031306,2,"2025-08-26T15:10:45.148",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459932,1756221045160,"fUST",-504.84,0.00031306,2,"2025-08-26T15:10:45.160",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459933,1756221045170,"fUST",-10000.0,0.00031317,4,"2025-08-26T15:10:45.170",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459934,1756221045180,"fUST",-440.5,0.00031339,3,"2025-08-26T15:10:45.180",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459935,1756221045190,"fUST",-3524.02,0.0003134,3,"2025-08-26T15:10:45.190",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459936,1756221045199,"fUST",-1762.02,0.0003134,3,"2025-08-26T15:10:45.199",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459937,1756221045209,"fUST",-881.0,0.0003134,3,"2025-08-26T15:10:45.209",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459938,1756221045218,"fUST",-7048.06,0.0003135,3,"2025-08-26T15:10:45.218",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459939,1756221045228,"fUST",-12854.64,0.0003136,3,"2025-08-26T15:10:45.228",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459940,1756221045238,"fUST",-500.0,0.00031373,5,"2025-08-26T15:10:45.238",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459941,1756221045247,"fUST",-500.0,0.00031373,5,"2025-08-26T15:10:45.247",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459942,1756221045258,"fUST",-500.0,0.00031373,5,"2025-08-26T15:10:45.258",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459943,1756221045267,"fUST",-160.0,0.00031378,2,"2025-08-26T15:10:45.267",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459944,1756221045277,"fUST",-3436.42,0.000314,7,"2025-08-26T15:10:45.277",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459945,1756221045287,"fUST",-151.0,0.00031425,7,"2025-08-26T15:10:45.287",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459946,1756221045297,"fUST",-151.0,0.00031425,7,"2025-08-26T15:10:45.297",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459947,1756221045306,"fUST",-151.0,0.00031425,7,"2025-08-26T15:10:45.306",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459948,1756221045316,"fUST",-151.0,0.00031425,7,"2025-08-26T15:10:45.316",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459949,1756221045328,"fUST",-151.0,0.00031425,7,"2025-08-26T15:10:45.328",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459950,1756221045339,"fUST",-151.0,0.00031425,7,"2025-08-26T15:10:45.339",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459951,1756221045348,"fUST",-151.0,0.00031425,7,"2025-08-26T15:10:45.348",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459952,1756221045358,"fUST",-151.0,0.00031425,7,"2025-08-26T15:10:45.358",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459953,1756221045367,"fUST",-566.34282926,0.00031427,2,"2025-08-26T15:10:45.367",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459954,1756221045378,"fUST",-214.72455938,0.00031427,2,"2025-08-26T15:10:45.378",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459955,1756221045388,"fUST",-420.0,0.0003144,2,"2025-08-26T15:10:45.388",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459956,1756221045398,"fUST",-2500.0,0.00031464,5,"2025-08-26T15:10:45.398",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459957,1756221045409,"fUST",-10967.62008935,0.000315,2,"2025-08-26T15:10:45.409",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459958,1756221045419,"fUST",-477.5196988,0.00031531,2,"2025-08-26T15:10:45.419",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459959,1756221045430,"fUST",-1910.07879521,0.00031531,2,"2025-08-26T15:10:45.430",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459960,1756221045440,"fUST",-353.00769568,0.00031531,2,"2025-08-26T15:10:45.440",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459961,1756221045449,"fUST",-170.0,0.00031562,120,"2025-08-26T15:10:45.449",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459962,1756221045458,"fUST",-500.0,0.00031573,5,"2025-08-26T15:10:45.458",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459963,1756221045468,"fUST",-500.0,0.00031573,5,"2025-08-26T15:10:45.468",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459964,1756221045477,"fUST",-500.0,0.00031573,5,"2025-08-26T15:10:45.477",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459965,1756221045486,"fUST",-501.38178286,0.00031573,5,"2025-08-26T15:10:45.486",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459966,1756221045496,"fUST",-168.0,0.00031592,2,"2025-08-26T15:10:45.496",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459967,1756221045505,"fUST",-84341.49,0.000316,7,"2025-08-26T15:10:45.505",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459968,1756221045515,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.515",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459969,1756221045524,"fUST",-155.871973,0.000316,7,"2025-08-26T15:10:45.524",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459970,1756221045533,"fUST",-155.871973,0.000316,7,"2025-08-26T15:10:45.533",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459971,1756221045543,"fUST",-155.871973,0.000316,7,"2025-08-26T15:10:45.543",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459972,1756221045552,"fUST",-155.871973,0.000316,7,"2025-08-26T15:10:45.552",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459973,1756221045562,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.562",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459974,1756221045572,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.572",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459975,1756221045582,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.582",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459976,1756221045591,"fUST",-152.011263,0.000316,7,"2025-08-26T15:10:45.591",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459977,1756221045601,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.601",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459978,1756221045611,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.611",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459979,1756221045620,"fUST",-152.627383,0.000316,7,"2025-08-26T15:10:45.620",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459980,1756221045630,"fUST",-243.942292,0.000316,7,"2025-08-26T15:10:45.630",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459981,1756221045640,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.640",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459982,1756221045649,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.649",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459983,1756221045658,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.658",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459984,1756221045668,"fUST",-213.350436,0.000316,7,"2025-08-26T15:10:45.668",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459985,1756221045677,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.677",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459986,1756221045687,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.687",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459987,1756221045696,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.696",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459988,1756221045706,"fUST",-497.809554,0.000316,7,"2025-08-26T15:10:45.706",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459989,1756221045716,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.716",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459990,1756221045726,"fUST",-152.475477,0.000316,7,"2025-08-26T15:10:45.726",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459991,1756221045735,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.735",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459992,1756221045744,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.744",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459993,1756221045754,"fUST",-1000.0,0.000316,2,"2025-08-26T15:10:45.754",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459994,1756221045763,"fUST",-1000.0,0.000316,2,"2025-08-26T15:10:45.763",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459995,1756221045773,"fUST",-463.661193,0.000316,2,"2025-08-26T15:10:45.773",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459996,1756221045782,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.782",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459997,1756221045792,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.792",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459998,1756221045801,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.801",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381459999,1756221045811,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.811",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460000,1756221045820,"fUST",-298.506768,0.000316,7,"2025-08-26T15:10:45.820",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460001,1756221045829,"fUST",-154.236402,0.000316,7,"2025-08-26T15:10:45.829",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460002,1756221045839,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.839",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460003,1756221045848,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.848",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460004,1756221045857,"fUST",-163.052242,0.000316,7,"2025-08-26T15:10:45.857",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460005,1756221045866,"fUST",-163.052242,0.000316,7,"2025-08-26T15:10:45.866",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460006,1756221045878,"fUST",-163.052242,0.000316,7,"2025-08-26T15:10:45.878",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460007,1756221045887,"fUST",-163.052242,0.000316,7,"2025-08-26T15:10:45.887",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460008,1756221045896,"fUST",-191.429803,0.000316,2,"2025-08-26T15:10:45.896",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460009,1756221045906,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.906",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460010,1756221045916,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.916",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460011,1756221045926,"fUST",-151.0,0.000316,7,"2025-08-26T15:10:45.926",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460012,1756221045938,"fUST",-323.995814,0.000316,7,"2025-08-26T15:10:45.938",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460013,1756221045948,"fUST",-323.995814,0.000316,7,"2025-08-26T15:10:45.948",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460014,1756221045957,"fUST",-323.995814,0.000316,7,"2025-08-26T15:10:45.957",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460015,1756221045967,"fUST",-323.995814,0.000316,7,"2025-08-26T15:10:45.967",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460016,1756221045981,"fUST",-2009.06738748,0.00031616,5,"2025-08-26T15:10:45.981",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460017,1756221046002,"fUST",-460.0,0.00031653,2,"2025-08-26T15:10:46.002",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460018,1756221046024,"fUST",-2000.0,0.0003167,3,"2025-08-26T15:10:46.024",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460019,1756221046033,"fUST",-126685.52758769,0.00031682,2,"2025-08-26T15:10:46.033",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460021,1756221046043,"fUST",-281.001005,0.00031682,7,"2025-08-26T15:10:46.043",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460022,1756221046052,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.052",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460023,1756221046062,"fUST",-156.93071,0.00031682,7,"2025-08-26T15:10:46.062",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460024,1756221046071,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.071",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460025,1756221046081,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.081",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460027,1756221046090,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.090",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460028,1756221046100,"fUST",-164.828353,0.00031682,7,"2025-08-26T15:10:46.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460029,1756221046109,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.109",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460030,1756221046119,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.119",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460031,1756221046129,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.129",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460032,1756221046138,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.138",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460033,1756221046148,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.148",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460034,1756221046159,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.159",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460035,1756221046169,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.169",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460036,1756221046179,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.179",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460037,1756221046191,"fUST",-152.077401,0.00031682,7,"2025-08-26T15:10:46.191",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460038,1756221046202,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.202",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460039,1756221046211,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.211",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460040,1756221046220,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.220",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460041,1756221046229,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.229",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460042,1756221046240,"fUST",-155.135601,0.00031682,7,"2025-08-26T15:10:46.240",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460043,1756221046250,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.250",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460044,1756221046260,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.260",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460045,1756221046269,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.269",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460046,1756221046278,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.278",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460047,1756221046287,"fUST",-158.55,0.00031682,7,"2025-08-26T15:10:46.287",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460048,1756221046352,"fUST",-158.55,0.00031682,7,"2025-08-26T15:10:46.352",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460049,1756221046361,"fUST",-158.55,0.00031682,7,"2025-08-26T15:10:46.361",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460050,1756221046371,"fUST",-158.55,0.00031682,7,"2025-08-26T15:10:46.371",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460051,1756221046380,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.380",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460052,1756221046393,"fUST",-156.333745,0.00031682,7,"2025-08-26T15:10:46.393",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460053,1756221046403,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.403",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460054,1756221046413,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.413",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460055,1756221046423,"fUST",-219.713195,0.00031682,7,"2025-08-26T15:10:46.423",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460056,1756221046433,"fUST",-246.446101,0.00031682,7,"2025-08-26T15:10:46.433",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460057,1756221046443,"fUST",-246.446101,0.00031682,7,"2025-08-26T15:10:46.443",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460058,1756221046452,"fUST",-246.446101,0.00031682,7,"2025-08-26T15:10:46.452",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460059,1756221046461,"fUST",-246.446101,0.00031682,7,"2025-08-26T15:10:46.461",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460060,1756221046471,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.471",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460061,1756221046480,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.480",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460062,1756221046490,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.490",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460063,1756221046499,"fUST",-268.746139,0.00031682,7,"2025-08-26T15:10:46.499",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460064,1756221046509,"fUST",-268.746139,0.00031682,7,"2025-08-26T15:10:46.509",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460065,1756221046518,"fUST",-268.746139,0.00031682,7,"2025-08-26T15:10:46.518",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460066,1756221046529,"fUST",-268.746139,0.00031682,7,"2025-08-26T15:10:46.529",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460067,1756221046539,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.539",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460068,1756221046549,"fUST",-154.766448,0.00031682,7,"2025-08-26T15:10:46.549",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460069,1756221046559,"fUST",-151.0,0.00031682,7,"2025-08-26T15:10:46.559",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460070,1756221046569,"fUST",-1085.37547107,0.00031696,2,"2025-08-26T15:10:46.569",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460071,1756221046578,"fUST",-151.997968,0.000317,2,"2025-08-26T15:10:46.578",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460072,1756221046587,"fUST",-845.07960918,0.000317,3,"2025-08-26T15:10:46.587",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460073,1756221046596,"fUST",-160.0,0.000317,3,"2025-08-26T15:10:46.596",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460074,1756221046606,"fUST",-176.0,0.00031714,120,"2025-08-26T15:10:46.606",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460075,1756221046615,"fUST",-511.58,0.00031721,5,"2025-08-26T15:10:46.615",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460076,1756221046625,"fUST",-1000.0,0.00031721,5,"2025-08-26T15:10:46.625",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460077,1756221046634,"fUST",-1000.0,0.00031721,5,"2025-08-26T15:10:46.634",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460078,1756221046644,"fUST",-498.43472966,0.00031721,5,"2025-08-26T15:10:46.644",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460080,1756221046654,"fUST",-1000.0,0.00031721,5,"2025-08-26T15:10:46.654",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460082,1756221046663,"fUST",-1000.0,0.00031721,5,"2025-08-26T15:10:46.663",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460084,1756221046673,"fUST",-1000.0,0.00031721,5,"2025-08-26T15:10:46.673",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460085,1756221046682,"fUST",-500.0,0.00031721,5,"2025-08-26T15:10:46.682",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460087,1756221046693,"fUST",-648.78561667,0.00031721,5,"2025-08-26T15:10:46.693",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460089,1756221046702,"fUST",-500.0,0.00031721,5,"2025-08-26T15:10:46.702",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460091,1756221046711,"fUST",-1000.0,0.00031721,5,"2025-08-26T15:10:46.711",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460092,1756221046721,"fUST",-151.997968,0.00031736,2,"2025-08-26T15:10:46.721",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460094,1756221046730,"fUST",-151.997968,0.00031773,2,"2025-08-26T15:10:46.730",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460096,1756221046739,"fUST",-250.0,0.00031798,2,"2025-08-26T15:10:46.739",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460098,1756221046748,"fUST",-151.997968,0.00031809,2,"2025-08-26T15:10:46.748",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460099,1756221046757,"fUST",-852.0,0.0003182,7,"2025-08-26T15:10:46.757",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460101,1756221046767,"fUST",-500.0,0.00031821,5,"2025-08-26T15:10:46.767",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460103,1756221046776,"fUST",-162.71854568,0.00031821,5,"2025-08-26T15:10:46.776",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460105,1756221046786,"fUST",-1000.0,0.00031821,5,"2025-08-26T15:10:46.786",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460107,1756221046795,"fUST",-778.65759755,0.00031821,5,"2025-08-26T15:10:46.795",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460109,1756221046805,"fUST",-1000.0,0.00031821,5,"2025-08-26T15:10:46.805",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460111,1756221046814,"fUST",-456.84374954,0.00031821,5,"2025-08-26T15:10:46.814",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460113,1756221046824,"fUST",-151.997968,0.00031845,2,"2025-08-26T15:10:46.824",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460115,1756221046833,"fUST",-173.074334,0.00031845,2,"2025-08-26T15:10:46.833",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460117,1756221046842,"fUST",-182.0,0.00031875,120,"2025-08-26T15:10:46.842",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460119,1756221046851,"fUST",-151.997968,0.00031893,20,"2025-08-26T15:10:46.851",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460121,1756221046861,"fUST",-19485.92368889,0.00031898,2,"2025-08-26T15:10:46.861",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460123,1756221046870,"fUST",-151.0,0.000319,14,"2025-08-26T15:10:46.870",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460125,1756221046879,"fUST",-343.40636136,0.00031921,5,"2025-08-26T15:10:46.879",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460127,1756221046888,"fUST",-1000.0,0.00031921,5,"2025-08-26T15:10:46.888",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460129,1756221046898,"fUST",-500.0,0.00031921,5,"2025-08-26T15:10:46.898",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460131,1756221046906,"fUST",-500.0,0.00031973,2,"2025-08-26T15:10:46.906",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460133,1756221046916,"fUST",-501.22830489,0.00031973,5,"2025-08-26T15:10:46.916",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460135,1756221046925,"fUST",-500.0,0.00031973,5,"2025-08-26T15:10:46.925",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460137,1756221046937,"fUST",-500.83974712,0.00031973,5,"2025-08-26T15:10:46.937",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460139,1756221046950,"fUST",-500.0,0.00031973,5,"2025-08-26T15:10:46.950",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460141,1756221046959,"fUST",-500.0,0.00031973,5,"2025-08-26T15:10:46.959",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460143,1756221046968,"fUST",-500.0,0.00031973,5,"2025-08-26T15:10:46.968",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460145,1756221046977,"fUST",-511.0659137,0.00031973,5,"2025-08-26T15:10:46.977",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460147,1756221046987,"fUST",-764.26336194,0.00031986,17,"2025-08-26T15:10:46.987",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460149,1756221046996,"fUST",-151.0,0.0003199,7,"2025-08-26T15:10:46.996",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460151,1756221047006,"fUST",-151.0,0.0003199,7,"2025-08-26T15:10:47.006",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460153,1756221047015,"fUST",-151.0,0.0003199,7,"2025-08-26T15:10:47.015",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460155,1756221047025,"fUST",-151.0,0.0003199,7,"2025-08-26T15:10:47.025",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460157,1756221047034,"fUST",-151.0,0.0003199,7,"2025-08-26T15:10:47.034",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460159,1756221047043,"fUST",-151.0,0.0003199,7,"2025-08-26T15:10:47.043",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460161,1756221047053,"fUST",-151.0,0.0003199,7,"2025-08-26T15:10:47.053",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460163,1756221047062,"fUST",-151.0,0.0003199,7,"2025-08-26T15:10:47.062",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460165,1756221047071,"fUST",-500.72792507,0.00031997,120,"2025-08-26T15:10:47.071",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460167,1756221047081,"fUST",-1070367.45913513,0.00031998,20,"2025-08-26T15:10:47.081",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460169,1756221047091,"fUST",-5980.15968823,0.00031998,7,"2025-08-26T15:10:47.091",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460171,1756221047100,"fUST",-14999.99999901,0.00031998,2,"2025-08-26T15:10:47.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460173,1756221047110,"fUST",-858.77630464,0.00031998,30,"2025-08-26T15:10:47.110",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460175,1756221047120,"fUST",-49857.30073436,0.00031998,2,"2025-08-26T15:10:47.120",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460177,1756221047129,"fUST",-1189.90614119,0.00031998,2,"2025-08-26T15:10:47.129",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460179,1756221047139,"fUST",-882.10293333,0.00031998,30,"2025-08-26T15:10:47.139",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460181,1756221047148,"fUST",-579.06340537,0.00031998,5,"2025-08-26T15:10:47.148",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460183,1756221047160,"fUST",-6409.8759588,0.00031998,30,"2025-08-26T15:10:47.160",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460185,1756221047170,"fUST",-149560.82997866,0.00031998,2,"2025-08-26T15:10:47.170",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460187,1756221047179,"fUST",-258.20860713,0.00031998,2,"2025-08-26T15:10:47.179",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460189,1756221047195,"fUST",-160.4474459,0.00031998,2,"2025-08-26T15:10:47.195",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460191,1756221047205,"fUST",-482.88255195,0.00031998,2,"2025-08-26T15:10:47.205",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460193,1756221047215,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.215",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460195,1756221047224,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.224",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460197,1756221047234,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.234",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460199,1756221047243,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.243",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460201,1756221047253,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.253",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460203,1756221047263,"fUST",-153.947959,0.00031998,7,"2025-08-26T15:10:47.263",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460205,1756221047272,"fUST",-245.0,0.00031998,7,"2025-08-26T15:10:47.272",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460207,1756221047281,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.281",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460209,1756221047290,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.290",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460211,1756221047299,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.299",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460213,1756221047309,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.309",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460215,1756221047318,"fUST",-152.672763,0.00031998,7,"2025-08-26T15:10:47.318",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460217,1756221047327,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460219,1756221047337,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460221,1756221047346,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.346",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460223,1756221047355,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.355",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460225,1756221047365,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.365",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460227,1756221047374,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.374",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460229,1756221047383,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.383",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460231,1756221047392,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.392",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460233,1756221047401,"fUST",-154.767757,0.00031998,7,"2025-08-26T15:10:47.401",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460235,1756221047412,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.412",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460237,1756221047421,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.421",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460239,1756221047430,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.430",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460241,1756221047442,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.442",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460243,1756221047452,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.452",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460245,1756221047461,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.461",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460247,1756221047470,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.470",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460249,1756221047480,"fUST",-245.805999,0.00031998,7,"2025-08-26T15:10:47.480",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460251,1756221047489,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.489",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460253,1756221047498,"fUST",-152.602771,0.00031998,7,"2025-08-26T15:10:47.498",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460255,1756221047508,"fUST",-155.871973,0.00031998,7,"2025-08-26T15:10:47.508",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460257,1756221047517,"fUST",-155.871973,0.00031998,7,"2025-08-26T15:10:47.517",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460259,1756221047526,"fUST",-155.871973,0.00031998,7,"2025-08-26T15:10:47.526",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460261,1756221047536,"fUST",-155.871973,0.00031998,7,"2025-08-26T15:10:47.536",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460263,1756221047545,"fUST",-155.871973,0.00031998,7,"2025-08-26T15:10:47.545",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460265,1756221047554,"fUST",-155.871973,0.00031998,7,"2025-08-26T15:10:47.554",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460267,1756221047564,"fUST",-155.871973,0.00031998,7,"2025-08-26T15:10:47.564",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460269,1756221047574,"fUST",-155.871973,0.00031998,7,"2025-08-26T15:10:47.574",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460271,1756221047583,"fUST",-152.471752,0.00031998,7,"2025-08-26T15:10:47.583",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460273,1756221047593,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.593",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460275,1756221047605,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.605",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460277,1756221047614,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.614",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460279,1756221047624,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.624",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460281,1756221047633,"fUST",-221.510157,0.00031998,7,"2025-08-26T15:10:47.633",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460283,1756221047642,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.642",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460285,1756221047652,"fUST",-497.809554,0.00031998,7,"2025-08-26T15:10:47.652",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460287,1756221047662,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.662",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460288,1756221047671,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460289,1756221047681,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.681",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460290,1756221047693,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.693",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460291,1756221047702,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.702",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460292,1756221047711,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.711",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460293,1756221047721,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.721",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460294,1756221047730,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.730",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460295,1756221047739,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.739",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460296,1756221047749,"fUST",-163.052242,0.00031998,7,"2025-08-26T15:10:47.749",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460297,1756221047758,"fUST",-163.052242,0.00031998,7,"2025-08-26T15:10:47.758",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460298,1756221047768,"fUST",-163.052242,0.00031998,7,"2025-08-26T15:10:47.768",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460299,1756221047777,"fUST",-163.052242,0.00031998,7,"2025-08-26T15:10:47.777",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460300,1756221047787,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.787",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460301,1756221047796,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.796",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460302,1756221047805,"fUST",-223.385136,0.00031998,7,"2025-08-26T15:10:47.805",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460303,1756221047815,"fUST",-246.446101,0.00031998,7,"2025-08-26T15:10:47.815",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460304,1756221047824,"fUST",-246.446101,0.00031998,7,"2025-08-26T15:10:47.824",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460305,1756221047833,"fUST",-246.446101,0.00031998,7,"2025-08-26T15:10:47.833",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460306,1756221047843,"fUST",-246.446101,0.00031998,7,"2025-08-26T15:10:47.843",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460307,1756221047852,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.852",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460308,1756221047861,"fUST",-151.0,0.00031998,7,"2025-08-26T15:10:47.861",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460309,1756221047870,"fUST",-268.746139,0.00031998,7,"2025-08-26T15:10:47.870",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460310,1756221047880,"fUST",-268.746139,0.00031998,7,"2025-08-26T15:10:47.880",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460311,1756221047890,"fUST",-268.746139,0.00031998,7,"2025-08-26T15:10:47.890",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460312,1756221047898,"fUST",-268.746131,0.00031998,7,"2025-08-26T15:10:47.898",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460313,1756221047908,"fUST",-169.147543,0.00031998,7,"2025-08-26T15:10:47.908",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460314,1756221047918,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:47.918",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460315,1756221047927,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:47.927",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460316,1756221047939,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:47.939",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460317,1756221047948,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:47.948",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460318,1756221047958,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:47.958",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460319,1756221047967,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:47.967",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460320,1756221047976,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:47.976",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460321,1756221047986,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:47.986",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460322,1756221047995,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:47.995",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460323,1756221048004,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.004",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460324,1756221048014,"fUST",-266.330493,0.00031999,7,"2025-08-26T15:10:48.014",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460325,1756221048023,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.023",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460326,1756221048033,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.033",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460328,1756221048043,"fUST",-497.809552,0.00031999,7,"2025-08-26T15:10:48.043",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460330,1756221048053,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.053",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460332,1756221048063,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.063",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460334,1756221048073,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.073",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460336,1756221048083,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.083",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460338,1756221048093,"fUST",-163.172449,0.00031999,7,"2025-08-26T15:10:48.093",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460340,1756221048103,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.103",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460342,1756221048113,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.113",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460344,1756221048123,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.123",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460346,1756221048133,"fUST",-160.88315,0.00031999,7,"2025-08-26T15:10:48.133",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460348,1756221048142,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.142",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460350,1756221048152,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.152",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460352,1756221048166,"fUST",-163.052242,0.00031999,7,"2025-08-26T15:10:48.166",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460354,1756221048176,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.176",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460356,1756221048188,"fUST",-163.052242,0.00031999,7,"2025-08-26T15:10:48.188",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460358,1756221048199,"fUST",-232.499321,0.00031999,7,"2025-08-26T15:10:48.199",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460360,1756221048211,"fUST",-163.052242,0.00031999,7,"2025-08-26T15:10:48.211",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460362,1756221048221,"fUST",-163.052242,0.00031999,7,"2025-08-26T15:10:48.221",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460363,1756221048231,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.231",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460365,1756221048242,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.242",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460367,1756221048252,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.252",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460369,1756221048262,"fUST",-158.55,0.00031999,7,"2025-08-26T15:10:48.262",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460371,1756221048271,"fUST",-158.55,0.00031999,7,"2025-08-26T15:10:48.271",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460373,1756221048281,"fUST",-158.55,0.00031999,7,"2025-08-26T15:10:48.281",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460375,1756221048291,"fUST",-158.55,0.00031999,7,"2025-08-26T15:10:48.291",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460377,1756221048300,"fUST",-155.4248,0.00031999,7,"2025-08-26T15:10:48.300",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460379,1756221048310,"fUST",-151.0,0.00031999,7,"2025-08-26T15:10:48.310",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460381,1756221048320,"fUST",-323.995814,0.00031999,7,"2025-08-26T15:10:48.320",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460383,1756221048329,"fUST",-323.995814,0.00031999,7,"2025-08-26T15:10:48.329",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460386,1756221048339,"fUST",-323.995814,0.00031999,7,"2025-08-26T15:10:48.339",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460388,1756221048349,"fUST",-323.995818,0.00031999,7,"2025-08-26T15:10:48.349",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460390,1756221048358,"fUST",-448797.55092343,0.00032,60,"2025-08-26T15:10:48.358",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460391,1756221048368,"fUST",-151.0,0.00032,7,"2025-08-26T15:10:48.368",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460393,1756221048378,"fUST",-151.0,0.00032,7,"2025-08-26T15:10:48.378",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460396,1756221048388,"fUST",-151.0,0.00032,7,"2025-08-26T15:10:48.388",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460398,1756221048398,"fUST",-151.0,0.00032,7,"2025-08-26T15:10:48.398",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460400,1756221048408,"fUST",-151.0,0.00032,7,"2025-08-26T15:10:48.408",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460402,1756221048418,"fUST",-274.943304,0.00032,7,"2025-08-26T15:10:48.418",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460404,1756221048428,"fUST",-151.0,0.00032,7,"2025-08-26T15:10:48.428",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460406,1756221048440,"fUST",-151.0,0.00032,7,"2025-08-26T15:10:48.440",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460408,1756221048450,"fUST",-151.0,0.00032,7,"2025-08-26T15:10:48.450",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460410,1756221048460,"fUST",-151.997968,0.00032,60,"2025-08-26T15:10:48.460",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460412,1756221048470,"fUST",-151.997968,0.00032,7,"2025-08-26T15:10:48.470",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460414,1756221048480,"fUST",-155.871973,0.00032,7,"2025-08-26T15:10:48.480",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460416,1756221048490,"fUST",-155.871973,0.00032,7,"2025-08-26T15:10:48.490",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460418,1756221048500,"fUST",-155.871973,0.00032,7,"2025-08-26T15:10:48.500",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460420,1756221048510,"fUST",-155.87198,0.00032,7,"2025-08-26T15:10:48.510",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460422,1756221048521,"fUST",-151.0,0.00032,7,"2025-08-26T15:10:48.521",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460424,1756221048531,"fUST",-151.0,0.00032,7,"2025-08-26T15:10:48.531",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460426,1756221048541,"fUST",-234.645528,0.00032,7,"2025-08-26T15:10:48.541",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460428,1756221048551,"fUST",-266.296,0.00032005,7,"2025-08-26T15:10:48.551",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460430,1756221048561,"fUST",-151.0,0.00032005,7,"2025-08-26T15:10:48.561",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460432,1756221048571,"fUST",-159.9,0.00032008,60,"2025-08-26T15:10:48.571",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460434,1756221048581,"fUST",-3000.0,0.00032012,5,"2025-08-26T15:10:48.581",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460436,1756221048591,"fUST",-600.0,0.00032055,20,"2025-08-26T15:10:48.591",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460438,1756221048602,"fUST",-500.0,0.00032073,5,"2025-08-26T15:10:48.602",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460440,1756221048612,"fUST",-500.0,0.00032073,5,"2025-08-26T15:10:48.612",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460442,1756221048623,"fUST",-168.0,0.0003209,2,"2025-08-26T15:10:48.623",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460444,1756221048634,"fUST",-1370.0,0.000321,4,"2025-08-26T15:10:48.634",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460446,1756221048644,"fUST",-209.40437684,0.00032105,2,"2025-08-26T15:10:48.644",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460448,1756221048655,"fUST",-1000.0,0.00032121,5,"2025-08-26T15:10:48.655",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460450,1756221048665,"fUST",-1000.0,0.00032121,5,"2025-08-26T15:10:48.665",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460452,1756221048675,"fUST",-1000.0,0.00032121,5,"2025-08-26T15:10:48.675",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460454,1756221048685,"fUST",-560.0,0.000322,2,"2025-08-26T15:10:48.685",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460456,1756221048695,"fUST",-1506.2646628,0.00032268,5,"2025-08-26T15:10:48.695",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460458,1756221048705,"fUST",-1343.64439473,0.00032268,5,"2025-08-26T15:10:48.705",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460460,1756221048715,"fUST",-1500.0,0.00032268,5,"2025-08-26T15:10:48.715",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460462,1756221048725,"fUST",-1232.66998372,0.00032268,5,"2025-08-26T15:10:48.725",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460464,1756221048735,"fUST",-1500.0,0.00032268,5,"2025-08-26T15:10:48.735",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460466,1756221048745,"fUST",-1500.0,0.00032268,5,"2025-08-26T15:10:48.745",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460468,1756221048756,"fUST",-303.1250392,0.00032335,113,"2025-08-26T15:10:48.756",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460471,1756221048766,"fUST",-1500.0,0.00032368,5,"2025-08-26T15:10:48.766",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460473,1756221048776,"fUST",-363.56989013,0.00032368,5,"2025-08-26T15:10:48.776",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460475,1756221048786,"fUST",-151.997968,0.00032375,7,"2025-08-26T15:10:48.786",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460477,1756221048797,"fUST",-852.0,0.00032464,2,"2025-08-26T15:10:48.797",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460479,1756221048807,"fUST",-1000.0,0.00032521,2,"2025-08-26T15:10:48.807",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460481,1756221048818,"fUST",-1000.0,0.00032521,5,"2025-08-26T15:10:48.818",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460483,1756221048828,"fUST",-1000.0,0.00032521,5,"2025-08-26T15:10:48.828",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460485,1756221048838,"fUST",-1000.0,0.00032521,5,"2025-08-26T15:10:48.838",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460487,1756221048848,"fUST",-1000.0,0.00032521,5,"2025-08-26T15:10:48.848",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460489,1756221048859,"fUST",-4297.67728923,0.00032527,2,"2025-08-26T15:10:48.859",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460491,1756221048869,"fUST",-3500.0,0.0003256,5,"2025-08-26T15:10:48.869",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460494,1756221048880,"fUST",-20899.43,0.000326,2,"2025-08-26T15:10:48.880",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460495,1756221048890,"fUST",-1000.0,0.00032621,5,"2025-08-26T15:10:48.890",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460498,1756221048900,"fUST",-960.1691623,0.00032621,5,"2025-08-26T15:10:48.900",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460500,1756221048909,"fUST",-500.0,0.00032668,5,"2025-08-26T15:10:48.909",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460502,1756221048919,"fUST",-500.0,0.00032668,5,"2025-08-26T15:10:48.919",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460504,1756221048929,"fUST",-1509.72641863,0.00032668,5,"2025-08-26T15:10:48.929",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460506,1756221048940,"fUST",-660.0,0.00032748,2,"2025-08-26T15:10:48.940",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460508,1756221048949,"fUST",-151.997968,0.0003275,7,"2025-08-26T15:10:48.949",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460510,1756221048960,"fUST",-1000.0,0.00032816,5,"2025-08-26T15:10:48.960",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460512,1756221048970,"fUST",-971.7674995,0.00032816,5,"2025-08-26T15:10:48.970",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460514,1756221048980,"fUST",-2000.0,0.00032816,5,"2025-08-26T15:10:48.980",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460516,1756221048990,"fUST",-185.64,0.0003288,30,"2025-08-26T15:10:48.990",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460518,1756221049000,"fUST",-216.58306097,0.0003288,30,"2025-08-26T15:10:49.000",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460520,1756221049010,"fUST",-216.58,0.0003288,30,"2025-08-26T15:10:49.010",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460522,1756221049020,"fUST",-153.91123753,0.0003288,30,"2025-08-26T15:10:49.020",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460524,1756221049030,"fUST",-153.91,0.0003288,30,"2025-08-26T15:10:49.030",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460526,1756221049040,"fUST",-179.56311045,0.0003288,30,"2025-08-26T15:10:49.040",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460528,1756221049050,"fUST",-179.56311045,0.0003288,30,"2025-08-26T15:10:49.050",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460530,1756221049060,"fUST",-179.56311045,0.0003288,30,"2025-08-26T15:10:49.060",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460532,1756221049069,"fUST",-179.56,0.0003288,30,"2025-08-26T15:10:49.069",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460534,1756221049080,"fUST",-792.14363601,0.00032916,5,"2025-08-26T15:10:49.080",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460536,1756221049090,"fUST",-5879.41,0.00033,7,"2025-08-26T15:10:49.090",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460538,1756221049100,"fUST",-1500.0,0.00033068,2,"2025-08-26T15:10:49.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460540,1756221049110,"fUST",-500.0,0.00033068,5,"2025-08-26T15:10:49.110",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460542,1756221049119,"fUST",-1006.64297383,0.00033068,5,"2025-08-26T15:10:49.119",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460544,1756221049131,"fUST",-500.0,0.00033068,5,"2025-08-26T15:10:49.131",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460546,1756221049141,"fUST",-1000.0,0.00033068,5,"2025-08-26T15:10:49.141",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460549,1756221049151,"fUST",-4024.0,0.00033074,2,"2025-08-26T15:10:49.151",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460551,1756221049163,"fUST",-3436.42,0.000331,7,"2025-08-26T15:10:49.163",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460553,1756221049173,"fUST",-84341.49,0.000331,14,"2025-08-26T15:10:49.173",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460555,1756221049185,"fUST",-988.21088667,0.00033108,5,"2025-08-26T15:10:49.185",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460557,1756221049195,"fUST",-151.997968,0.00033113,60,"2025-08-26T15:10:49.195",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460559,1756221049205,"fUST",-151.997968,0.00033125,7,"2025-08-26T15:10:49.205",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460561,1756221049215,"fUST",-170.0,0.0003314,120,"2025-08-26T15:10:49.215",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460563,1756221049225,"fUST",-230.44620326,0.00033168,5,"2025-08-26T15:10:49.225",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460565,1756221049236,"fUST",-4024.0,0.00033217,7,"2025-08-26T15:10:49.236",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460567,1756221049247,"fUST",-760.0,0.00033296,2,"2025-08-26T15:10:49.247",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460569,1756221049256,"fUST",-176.0,0.000333,120,"2025-08-26T15:10:49.256",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460571,1756221049267,"fUST",-179.69451932,0.00033325,10,"2025-08-26T15:10:49.267",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460573,1756221049278,"fUST",-2337.42800047,0.00033328,2,"2025-08-26T15:10:49.278",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460575,1756221049287,"fUST",-2500.0,0.00033364,5,"2025-08-26T15:10:49.287",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460577,1756221049297,"fUST",-217.15233878,0.00033474,2,"2025-08-26T15:10:49.297",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460579,1756221049307,"fUST",-151.997968,0.000335,7,"2025-08-26T15:10:49.307",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460581,1756221049317,"fUST",-2263.10594571,0.00033518,2,"2025-08-26T15:10:49.317",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460583,1756221049327,"fUST",-858.03933927,0.0003353,2,"2025-08-26T15:10:49.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460585,1756221049337,"fUST",-1410.61875193,0.00033593,2,"2025-08-26T15:10:49.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460587,1756221049347,"fUST",-2000.0,0.00033616,2,"2025-08-26T15:10:49.347",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460589,1756221049356,"fUST",-335.70886143,0.0003364,2,"2025-08-26T15:10:49.356",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460591,1756221049366,"fUST",-27482.7117237,0.00033699,2,"2025-08-26T15:10:49.366",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460593,1756221049375,"fUST",-764.26336194,0.00033712,21,"2025-08-26T15:10:49.375",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460595,1756221049386,"fUST",-7632.67486567,0.00033713,2,"2025-08-26T15:10:49.386",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460597,1756221049395,"fUST",-168.0,0.00033741,2,"2025-08-26T15:10:49.395",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460599,1756221049406,"fUST",-860.0,0.00033844,2,"2025-08-26T15:10:49.406",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460601,1756221049416,"fUST",-5000.0,0.00033853,4,"2025-08-26T15:10:49.416",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460603,1756221049426,"fUST",-151.997968,0.00033903,20,"2025-08-26T15:10:49.426",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460605,1756221049436,"fUST",-3000.0,0.00033912,5,"2025-08-26T15:10:49.436",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460607,1756221049445,"fUST",-587.0,0.00033915,2,"2025-08-26T15:10:49.445",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460609,1756221049455,"fUST",-20899.43,0.000341,14,"2025-08-26T15:10:49.455",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460611,1756221049465,"fUST",-1500.0,0.000341,28,"2025-08-26T15:10:49.465",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460614,1756221049474,"fUST",-1500.0,0.000341,28,"2025-08-26T15:10:49.474",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460616,1756221049485,"fUST",-1500.0,0.000341,28,"2025-08-26T15:10:49.485",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460618,1756221049495,"fUST",-1500.0,0.000341,28,"2025-08-26T15:10:49.495",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460620,1756221049505,"fUST",-1500.0,0.000341,28,"2025-08-26T15:10:49.505",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460622,1756221049516,"fUST",-1500.0,0.000341,28,"2025-08-26T15:10:49.516",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460624,1756221049526,"fUST",-1500.0,0.000341,28,"2025-08-26T15:10:49.526",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460626,1756221049536,"fUST",-1500.0,0.000341,28,"2025-08-26T15:10:49.536",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460628,1756221049546,"fUST",-1500.0,0.000341,28,"2025-08-26T15:10:49.546",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460630,1756221049556,"fUST",-1616.619519,0.000341,28,"2025-08-26T15:10:49.556",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460632,1756221049566,"fUST",-2500.0,0.00034164,2,"2025-08-26T15:10:49.566",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460634,1756221049577,"fUST",-151.997968,0.00034225,60,"2025-08-26T15:10:49.577",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460636,1756221049587,"fUST",-165.934563,0.00034247,2,"2025-08-26T15:10:49.587",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460638,1756221049596,"fUST",-4000.0,0.00034296,4,"2025-08-26T15:10:49.596",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460640,1756221049606,"fUST",-168.0,0.00034315,2,"2025-08-26T15:10:49.606",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460642,1756221049615,"fUST",-960.0,0.00034392,2,"2025-08-26T15:10:49.615",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460644,1756221049625,"fUST",-84341.49,0.000344,14,"2025-08-26T15:10:49.625",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460646,1756221049635,"fUST",-1546.08317985,0.0003446,5,"2025-08-26T15:10:49.635",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460648,1756221049644,"fUST",-394.4629129,0.00034658,30,"2025-08-26T15:10:49.644",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460650,1756221049654,"fUST",-387.3413864,0.00034658,30,"2025-08-26T15:10:49.654",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460652,1756221049664,"fUST",-387.3413864,0.00034658,30,"2025-08-26T15:10:49.664",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460654,1756221049674,"fUST",-3000.0,0.00034712,2,"2025-08-26T15:10:49.674",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460656,1756221049683,"fUST",-225.18697532,0.00034843,2,"2025-08-26T15:10:49.683",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460658,1756221049693,"fUST",-1060.0,0.0003494,2,"2025-08-26T15:10:49.693",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460660,1756221049703,"fUST",-10636.63547363,0.00035,2,"2025-08-26T15:10:49.703",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460662,1756221049712,"fUST",-652.77726232,0.00035,2,"2025-08-26T15:10:49.712",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460664,1756221049722,"fUST",-1817.16124675,0.00035,2,"2025-08-26T15:10:49.722",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460666,1756221049731,"fUST",-5406.13953124,0.00035,2,"2025-08-26T15:10:49.731",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460668,1756221049741,"fUST",-216.09257821,0.00035,30,"2025-08-26T15:10:49.741",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460671,1756221049751,"fUST",-232.53539143,0.00035,30,"2025-08-26T15:10:49.751",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460673,1756221049760,"fUST",-845.07960918,0.00035,30,"2025-08-26T15:10:49.760",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460675,1756221049770,"fUST",-417.15472785,0.00035,30,"2025-08-26T15:10:49.770",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460677,1756221049780,"fUST",-160.0,0.00035,30,"2025-08-26T15:10:49.780",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460679,1756221049789,"fUST",-160.0,0.00035,30,"2025-08-26T15:10:49.789",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460681,1756221049799,"fUST",-720.0,0.0003526,20,"2025-08-26T15:10:49.799",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460683,1756221049809,"fUST",-284.86288847,0.0003526,2,"2025-08-26T15:10:49.809",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460685,1756221049820,"fUST",-5879.41,0.000353,7,"2025-08-26T15:10:49.820",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460687,1756221049830,"fUST",-151.997968,0.00035338,60,"2025-08-26T15:10:49.830",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460689,1756221049840,"fUST",-3436.42,0.000354,7,"2025-08-26T15:10:49.840",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460691,1756221049850,"fUST",-764.26336194,0.00035439,24,"2025-08-26T15:10:49.850",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460693,1756221049860,"fUST",-2337.42800047,0.00035464,2,"2025-08-26T15:10:49.860",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460695,1756221049869,"fUST",-1160.0,0.00035488,2,"2025-08-26T15:10:49.869",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460697,1756221049879,"fUST",-387.3413864,0.00035616,30,"2025-08-26T15:10:49.879",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460699,1756221049889,"fUST",-191.57843598,0.00035616,2,"2025-08-26T15:10:49.889",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460701,1756221049899,"fUST",-288.5871893,0.00035616,30,"2025-08-26T15:10:49.899",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460703,1756221049909,"fUST",-513.0408174,0.00035616,30,"2025-08-26T15:10:49.909",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460705,1756221049919,"fUST",-176.8367364,0.00035616,30,"2025-08-26T15:10:49.919",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460707,1756221049929,"fUST",-153.0,0.00035616,30,"2025-08-26T15:10:49.929",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460710,1756221049940,"fUST",-161.0922331,0.00035616,30,"2025-08-26T15:10:49.940",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460712,1756221049950,"fUST",-656.9018444,0.00035616,30,"2025-08-26T15:10:49.950",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460714,1756221049960,"fUST",-161.0922331,0.00035616,30,"2025-08-26T15:10:49.960",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460716,1756221049970,"fUST",-161.0922331,0.00035616,30,"2025-08-26T15:10:49.970",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460718,1756221049979,"fUST",-153.0,0.00035616,30,"2025-08-26T15:10:49.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460720,1756221049990,"fUST",-161.0922331,0.00035616,30,"2025-08-26T15:10:49.990",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460722,1756221050000,"fUST",-161.0922331,0.00035616,30,"2025-08-26T15:10:50.000",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460724,1756221050010,"fUST",-161.0922331,0.00035616,30,"2025-08-26T15:10:50.010",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460726,1756221050019,"fUST",-153.0,0.00035616,30,"2025-08-26T15:10:50.019",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460728,1756221050029,"fUST",-161.0922331,0.00035616,30,"2025-08-26T15:10:50.029",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460730,1756221050039,"fUST",-153.0,0.00035616,30,"2025-08-26T15:10:50.039",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460732,1756221050049,"fUST",-161.0922331,0.00035616,30,"2025-08-26T15:10:50.049",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460734,1756221050059,"fUST",-303.1250392,0.0003577,120,"2025-08-26T15:10:50.059",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460735,1756221050072,"fUST",-20899.43,0.000358,14,"2025-08-26T15:10:50.072",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460738,1756221050082,"fUST",-500.0,0.0003585,5,"2025-08-26T15:10:50.082",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460740,1756221050092,"fUST",-1177.6450248,0.0003589,30,"2025-08-26T15:10:50.092",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460742,1756221050102,"fUST",-153.0,0.0003589,30,"2025-08-26T15:10:50.102",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460744,1756221050111,"fUST",-153.0,0.0003589,30,"2025-08-26T15:10:50.111",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460746,1756221050121,"fUST",-153.0,0.0003589,30,"2025-08-26T15:10:50.121",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460748,1756221050131,"fUST",-153.0,0.0003589,30,"2025-08-26T15:10:50.131",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460750,1756221050141,"fUST",-153.0,0.0003589,30,"2025-08-26T15:10:50.141",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460752,1756221050151,"fUST",-153.0,0.0003589,30,"2025-08-26T15:10:50.151",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460754,1756221050169,"fUST",-153.0,0.0003589,30,"2025-08-26T15:10:50.169",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460756,1756221050180,"fUST",-322.1844662,0.0003589,30,"2025-08-26T15:10:50.180",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460758,1756221050192,"fUST",-161.0922331,0.0003589,30,"2025-08-26T15:10:50.192",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460760,1756221050203,"fUST",-9602.47998133,0.000359,14,"2025-08-26T15:10:50.203",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460773,1756221050663,"fUST",-74739.01001867,0.000359,14,"2025-08-26T15:10:50.663",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460774,1756221050672,"fUST",-151.997968,0.00035913,20,"2025-08-26T15:10:50.672",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460775,1756221050682,"fUST",-500.0,0.00035957,5,"2025-08-26T15:10:50.682",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460776,1756221050692,"fUST",-1260.0,0.00036036,2,"2025-08-26T15:10:50.692",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460777,1756221050702,"fUST",-151.997968,0.00036092,5,"2025-08-26T15:10:50.702",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460778,1756221050711,"fUST",-985.79,0.0003617,2,"2025-08-26T15:10:50.711",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460779,1756221050720,"fUST",-638.0,0.0003617,2,"2025-08-26T15:10:50.720",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460780,1756221050729,"fUST",-2156.0,0.0003617,2,"2025-08-26T15:10:50.729",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460781,1756221050739,"fUST",-150.0,0.00036183,5,"2025-08-26T15:10:50.739",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460782,1756221050748,"fUST",-202.81045644,0.0003621,2,"2025-08-26T15:10:50.748",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460783,1756221050758,"fUST",-233.51889341,0.00036212,2,"2025-08-26T15:10:50.758",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460784,1756221050767,"fUST",-263.79912421,0.0003624,2,"2025-08-26T15:10:50.767",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460785,1756221050776,"fUST",-1000.0,0.00036398,5,"2025-08-26T15:10:50.776",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460786,1756221050785,"fUST",-151.997968,0.0003645,60,"2025-08-26T15:10:50.785",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460787,1756221050794,"fUST",-160.0,0.00036464,3,"2025-08-26T15:10:50.794",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460788,1756221050804,"fUST",-1000.0,0.00036505,5,"2025-08-26T15:10:50.804",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460789,1756221050813,"fUST",-1360.0,0.00036584,2,"2025-08-26T15:10:50.813",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460790,1756221050823,"fUST",-823.0,0.00036585,2,"2025-08-26T15:10:50.823",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460791,1756221050832,"fUST",-300.0,0.00036731,5,"2025-08-26T15:10:50.832",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460792,1756221050841,"fUST",-150.0,0.00036831,2,"2025-08-26T15:10:50.841",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460793,1756221050851,"fUST",-195.869,0.0003687,2,"2025-08-26T15:10:50.851",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460794,1756221050860,"fUST",-220.354,0.0003687,2,"2025-08-26T15:10:50.860",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460795,1756221050870,"fUST",-500.0,0.00036946,5,"2025-08-26T15:10:50.870",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460796,1756221050879,"fUST",-150.0,0.00036959,2,"2025-08-26T15:10:50.879",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460797,1756221050888,"fUST",-5879.41,0.00037,7,"2025-08-26T15:10:50.888",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460798,1756221050898,"fUST",-892.26872128,0.00037053,5,"2025-08-26T15:10:50.898",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460799,1756221050908,"fUST",-261.21,0.00037087,2,"2025-08-26T15:10:50.908",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460800,1756221050916,"fUST",-1460.0,0.00037132,2,"2025-08-26T15:10:50.916",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460801,1756221050925,"fUST",-240.52,0.00037139,7,"2025-08-26T15:10:50.925",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460802,1756221050936,"fUST",-450.0,0.00037279,5,"2025-08-26T15:10:50.936",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460803,1756221050945,"fUST",-1129.1296709,0.00037378,2,"2025-08-26T15:10:50.945",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460804,1756221050955,"fUST",-3436.42,0.000374,7,"2025-08-26T15:10:50.955",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460805,1756221050964,"fUST",-20899.43,0.000374,14,"2025-08-26T15:10:50.964",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460806,1756221050974,"fUST",-151.997968,0.00037442,5,"2025-08-26T15:10:50.974",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460807,1756221050983,"fUST",-5471.33644,0.00037477,2,"2025-08-26T15:10:50.983",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460808,1756221050992,"fUST",-68366.85559548,0.000375,14,"2025-08-26T15:10:50.992",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460809,1756221051013,"fUST",-545.89180486,0.00031066,2,"2025-08-26T15:10:51.013",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460810,1756221051025,"fUST",-2593.92695099,0.00031066,2,"2025-08-26T15:10:51.025",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460811,1756221051035,"fUST",-1053.37121245,0.000375,14,"2025-08-26T15:10:51.035",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460812,1756221051516,"fUST",-911.5453441,0.00030736,2,"2025-08-26T15:10:51.516",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460813,1756221051528,"fUST",-88.4546559,0.00030736,2,"2025-08-26T15:10:51.528",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460814,1756221051538,"fUST",-3255.99204981,0.00031121,2,"2025-08-26T15:10:51.538",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460815,1756221051547,"fUST",-98.99780628,0.000375,14,"2025-08-26T15:10:51.547",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460816,1756221052304,"fUST",-41.72425836,0.000375,14,"2025-08-26T15:10:52.304",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460817,1756221052315,"fUST",-870.6123134,0.000375,14,"2025-08-26T15:10:52.315",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460818,1756221052327,"fUST",-617.86272034,0.000375,14,"2025-08-26T15:10:52.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460819,1756221052347,"fUST",-5688.25423547,0.000375,14,"2025-08-26T15:10:52.347",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460820,1756221052359,"fUST",-7603.81185822,0.000375,14,"2025-08-26T15:10:52.359",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460821,1756221052368,"fUST",-242.15909246,0.00037581,2,"2025-08-26T15:10:52.368",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460822,1756221052378,"fUST",-2337.42800047,0.000376,2,"2025-08-26T15:10:52.378",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460823,1756221052387,"fUST",-1560.0,0.0003768,2,"2025-08-26T15:10:52.387",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460824,1756221052397,"fUST",-1011.50303657,0.000378,2,"2025-08-26T15:10:52.397",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460825,1756221052406,"fUST",-303.59259681,0.00037827,5,"2025-08-26T15:10:52.406",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460826,1756221052415,"fUST",-151.997968,0.00037923,20,"2025-08-26T15:10:52.415",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460827,1756221052424,"fUST",-1660.0,0.00038228,2,"2025-08-26T15:10:52.424",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460828,1756221052434,"fUST",-4739.58635596,0.0003828,2,"2025-08-26T15:10:52.434",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460829,1756221052446,"fUST",-600.14816389,0.0003828,2,"2025-08-26T15:10:52.446",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460830,1756221052457,"fUST",-350.51988297,0.0003828,2,"2025-08-26T15:10:52.457",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460831,1756221052468,"fUST",-1492.0838386,0.0003828,2,"2025-08-26T15:10:52.468",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460832,1756221052480,"fUST",-5088.57100048,0.0003828,2,"2025-08-26T15:10:52.480",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460833,1756221052489,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.489",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460834,1756221052498,"fUST",-480.0,0.00038356,7,"2025-08-26T15:10:52.498",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460835,1756221052507,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.507",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460836,1756221052517,"fUST",-571.6223281,0.00038356,30,"2025-08-26T15:10:52.517",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460837,1756221052526,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.526",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460838,1756221052536,"fUST",-604.81771747,0.00038356,30,"2025-08-26T15:10:52.536",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460839,1756221052545,"fUST",-1463.14,0.00038356,30,"2025-08-26T15:10:52.545",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460840,1756221052554,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.554",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460841,1756221052564,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.564",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460842,1756221052574,"fUST",-1072.05,0.00038356,30,"2025-08-26T15:10:52.574",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460843,1756221052586,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.586",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460844,1756221052596,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.596",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460845,1756221052606,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.606",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460846,1756221052616,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.616",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460847,1756221052626,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.626",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460848,1756221052636,"fUST",-573.12,0.00038356,20,"2025-08-26T15:10:52.636",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460849,1756221052645,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.645",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460850,1756221052655,"fUST",-583.33,0.00038356,30,"2025-08-26T15:10:52.655",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460851,1756221052665,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.665",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460852,1756221052674,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.674",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460853,1756221052684,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.684",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460854,1756221052697,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.697",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460855,1756221052706,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.706",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460856,1756221052715,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.715",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460857,1756221052725,"fUST",-556.38,0.00038356,30,"2025-08-26T15:10:52.725",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460858,1756221052735,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.735",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460859,1756221052744,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.744",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460860,1756221052754,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.754",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460861,1756221052763,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.763",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460862,1756221052773,"fUST",-620.15,0.00038356,30,"2025-08-26T15:10:52.773",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460863,1756221052782,"fUST",-200.0,0.00038356,30,"2025-08-26T15:10:52.782",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460864,1756221052792,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.792",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460865,1756221052801,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.801",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460866,1756221052810,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.810",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460867,1756221052819,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.819",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460868,1756221052829,"fUST",-482.20110595,0.00038356,30,"2025-08-26T15:10:52.829",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460869,1756221052838,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.838",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460870,1756221052847,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.847",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460871,1756221052857,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.857",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460872,1756221052867,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.867",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460873,1756221052876,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.876",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460874,1756221052886,"fUST",-626.81,0.00038356,30,"2025-08-26T15:10:52.886",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460875,1756221052895,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.895",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460876,1756221052904,"fUST",-491.05,0.00038356,30,"2025-08-26T15:10:52.904",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460877,1756221052914,"fUST",-612.36,0.00038356,30,"2025-08-26T15:10:52.914",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460878,1756221052924,"fUST",-1000.0,0.00038356,30,"2025-08-26T15:10:52.924",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460879,1756221052933,"fUST",-480.18552942,0.00038356,30,"2025-08-26T15:10:52.933",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460880,1756221052949,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.949",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460881,1756221052958,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.958",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460882,1756221052968,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.968",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460883,1756221052977,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.977",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460884,1756221052986,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:52.986",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460885,1756221052996,"fUST",-232.94105961,0.00038356,30,"2025-08-26T15:10:52.996",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460886,1756221053005,"fUST",-907.4,0.00038356,30,"2025-08-26T15:10:53.005",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460887,1756221053014,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.014",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460888,1756221053023,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.023",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460889,1756221053033,"fUST",-897.7,0.00038356,30,"2025-08-26T15:10:53.033",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460890,1756221053043,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.043",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460891,1756221053052,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.052",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460892,1756221053061,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.061",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460893,1756221053071,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.071",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460894,1756221053080,"fUST",-557.7,0.00038356,30,"2025-08-26T15:10:53.080",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460895,1756221053089,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.089",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460896,1756221053099,"fUST",-577.08,0.00038356,14,"2025-08-26T15:10:53.099",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460897,1756221053108,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.108",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460898,1756221053117,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.117",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460899,1756221053127,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.127",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460900,1756221053136,"fUST",-1421.75,0.00038356,30,"2025-08-26T15:10:53.136",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460901,1756221053146,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.146",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460902,1756221053155,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.155",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460903,1756221053168,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.168",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460904,1756221053177,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.177",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460905,1756221053189,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.189",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460906,1756221053198,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.198",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460907,1756221053209,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.209",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460908,1756221053218,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.218",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460909,1756221053227,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.227",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460910,1756221053238,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.238",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460911,1756221053247,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.247",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460912,1756221053256,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.256",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460913,1756221053265,"fUST",-503.51,0.00038356,30,"2025-08-26T15:10:53.265",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460914,1756221053275,"fUST",-509.56,0.00038356,30,"2025-08-26T15:10:53.275",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460915,1756221053284,"fUST",-622.19,0.00038356,30,"2025-08-26T15:10:53.284",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460916,1756221053294,"fUST",-550.42,0.00038356,30,"2025-08-26T15:10:53.294",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460917,1756221053303,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.303",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460918,1756221053312,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.312",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460919,1756221053322,"fUST",-704.99,0.00038356,30,"2025-08-26T15:10:53.322",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460920,1756221053331,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.331",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460921,1756221053340,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.340",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460922,1756221053350,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.350",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460923,1756221053359,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.359",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460924,1756221053369,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.369",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460925,1756221053378,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.378",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460926,1756221053388,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.388",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460927,1756221053397,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.397",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460928,1756221053407,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.407",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460929,1756221053416,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.416",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460930,1756221053425,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.425",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460931,1756221053434,"fUST",-480.0,0.00038356,30,"2025-08-26T15:10:53.434",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460932,1756221053446,"fUST",-406.88589064,0.00038356,30,"2025-08-26T15:10:53.446",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460933,1756221054227,"fUST",-1243.9791662,0.00029245,2,"2025-08-26T15:10:54.227",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460934,1756221054566,"fUST",-806.64838715,0.00029245,2,"2025-08-26T15:10:54.566",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460935,1756221054578,"fUST",-28632.48254178,0.00029245,2,"2025-08-26T15:10:54.578",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460936,1756221054589,"fUST",-650.998744,0.00029245,2,"2025-08-26T15:10:54.589",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460937,1756221054600,"fUST",-6585.24589597,0.00029245,2,"2025-08-26T15:10:54.600",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460938,1756221054612,"fUST",-2505.60000049,0.00029245,2,"2025-08-26T15:10:54.612",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460939,1756221067454,"fUST",-155.84,0.00028,10,"2025-08-26T15:11:07.454",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460940,1756221072614,"fUST",-165.71,0.00028,10,"2025-08-26T15:11:12.614",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460941,1756221073516,"fUST",165.934563,0.00013699,2,"2025-08-26T15:11:13.516",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460944,1756221076408,"fUST",-54.84720582,0.00028,10,"2025-08-26T15:11:16.408",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460945,1756221103583,"fUST",186.863,0.00026849,14,"2025-08-26T15:11:43.583",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460946,1756221163468,"fUST",585.93524427,0.000199,2,"2025-08-26T15:12:43.468",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460947,1756221163627,"fUST",585.93524415,0.00021627,2,"2025-08-26T15:12:43.627",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460948,1756221164539,"fUST",585.93524415,0.00023353,2,"2025-08-26T15:12:44.539",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460949,1756221164579,"fUST",585.93524415,0.0002508,2,"2025-08-26T15:12:44.579",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460950,1756221164626,"fUST",585.93524415,0.00026806,6,"2025-08-26T15:12:44.626",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460952,1756221330759,"fUST",513.75481561,0.000199,2,"2025-08-26T15:15:30.759",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460953,1756221330812,"fUST",513.75481552,0.0002508,2,"2025-08-26T15:15:30.812",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460954,1756221330984,"fUST",513.75481552,0.00026806,6,"2025-08-26T15:15:30.984",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460955,1756221331839,"fUST",513.75481552,0.00023353,2,"2025-08-26T15:15:31.839",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460956,1756221378565,"fUST",3110.46840599,0.00027306,2,"2025-08-26T15:16:18.565",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460957,1756221402037,"fUST",159.0,0.000274,7,"2025-08-26T15:16:42.037",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460958,1756221420287,"fUST",209.89621954,0.00025205,2,"2025-08-26T15:17:00.287",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460959,1756221423212,"fUST",160.0,0.000274,9,"2025-08-26T15:17:03.212",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460960,1756221456476,"fUST",4305.6261123,0.000274,2,"2025-08-26T15:17:36.476",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460961,1756221456499,"fUST",5694.3738877,0.000274,2,"2025-08-26T15:17:36.499",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460963,1756221501842,"fUST",623.51552613,0.000199,2,"2025-08-26T15:18:21.842",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460964,1756221502044,"fUST",623.51552589,0.0002508,2,"2025-08-26T15:18:22.044",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460965,1756221502869,"fUST",623.51552589,0.00026806,6,"2025-08-26T15:18:22.869",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460966,1756221512429,"fUST",2435.08953439,0.000274,2,"2025-08-26T15:18:32.429",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460967,1756221512450,"fUST",564.91046561,0.000274,2,"2025-08-26T15:18:32.450",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460968,1756221546378,"fUST",-583.66279418,0.00027498,2,"2025-08-26T15:19:06.378",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460969,1756221548170,"fUST",-155.53050743,0.00027498,2,"2025-08-26T15:19:08.170",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460970,1756221551447,"fUST",-247.83,0.00027498,2,"2025-08-26T15:19:11.447",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460971,1756221553208,"fUST",-493.62,0.00027498,2,"2025-08-26T15:19:13.208",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460972,1756221556178,"fUST",-165.71,0.00027498,2,"2025-08-26T15:19:16.178",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460973,1756221559090,"fUST",-182.45,0.00027498,2,"2025-08-26T15:19:19.090",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460974,1756221560653,"fUST",-151.0,0.00027498,2,"2025-08-26T15:19:20.653",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460975,1756221563176,"fUST",-356.87,0.00027498,2,"2025-08-26T15:19:23.176",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460976,1756221566497,"fUST",-467.95949257,0.00027498,2,"2025-08-26T15:19:26.497",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460978,1756221570636,"fUST",-155.84,0.00027498,2,"2025-08-26T15:19:30.636",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460979,1756221573983,"fUST",-215.84,0.00027498,2,"2025-08-26T15:19:33.983",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460980,1756221575506,"fUST",-451.87,0.00027498,2,"2025-08-26T15:19:35.506",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460981,1756221578175,"fUST",-168.95,0.00027498,2,"2025-08-26T15:19:38.175",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460982,1756221581664,"fUST",-211.39331074,0.00027498,2,"2025-08-26T15:19:41.664",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460983,1756221584642,"fUST",-991.47389508,0.00027498,2,"2025-08-26T15:19:44.642",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460994,1756221663784,"fUST",2000.0,0.000253,2,"2025-08-26T15:21:03.784",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460995,1756221663846,"fUST",286.77912298,0.00026396,2,"2025-08-26T15:21:03.846",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460996,1756221668322,"fUST",561.16397333,0.000199,2,"2025-08-26T15:21:08.322",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460997,1756221668429,"fUST",561.1639733,0.00023353,2,"2025-08-26T15:21:08.429",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460998,1756221668526,"fUST",561.1639733,0.0002508,2,"2025-08-26T15:21:08.526",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381460999,1756221668902,"fUST",561.1639733,0.00026806,6,"2025-08-26T15:21:08.902",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461000,1756221669288,"fUST",561.1639733,0.00021627,2,"2025-08-26T15:21:09.288",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461001,1756221835393,"fUST",154.0,0.00027,7,"2025-08-26T15:23:55.393",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461002,1756221835947,"fUST",608.04961438,0.000199,2,"2025-08-26T15:23:55.947",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461003,1756221836060,"fUST",608.04961416,0.00023353,2,"2025-08-26T15:23:56.060",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461004,1756221836855,"fUST",608.04961416,0.00021627,2,"2025-08-26T15:23:56.855",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461005,1756221839784,"fUST",-196.2379727,0.00027498,2,"2025-08-26T15:23:59.784",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461006,1756221839806,"fUST",-73.86179903,0.00027749,2,"2025-08-26T15:23:59.806",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461007,1756221844259,"fUST",-141.95116997,0.00027749,2,"2025-08-26T15:24:04.259",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461010,1756221936517,"fUST",154.0,0.00027,7,"2025-08-26T15:25:36.517",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461012,1756222003424,"fUST",578.5990582,0.000199,2,"2025-08-26T15:26:43.424",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461013,1756222003483,"fUST",578.59905793,0.00023353,2,"2025-08-26T15:26:43.483",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461014,1756222004070,"fUST",578.59905793,0.00021627,2,"2025-08-26T15:26:44.070",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461015,1756222004185,"fUST",578.59905793,0.0002508,2,"2025-08-26T15:26:44.185",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461019,1756222036181,"fUST",168.0,0.00026,7,"2025-08-26T15:27:16.181",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461022,1756222039685,"fUST",163.735135,0.00013699,2,"2025-08-26T15:27:19.685",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461023,1756222039917,"fUST",129.1308008,0.00026027,2,"2025-08-26T15:27:19.917",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461024,1756222039941,"fUST",34.6043342,0.00026027,2,"2025-08-26T15:27:19.941",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461025,1756222117668,"fUST",234.11131208,0.00024,60,"2025-08-26T15:28:37.668",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461026,1756222118339,"fUST",9731.29435372,0.00025,2,"2025-08-26T15:28:38.339",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461027,1756222118362,"fUST",6016.75297433,0.00025,2,"2025-08-26T15:28:38.362",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461029,1756222123670,"fUST",500.83974612,0.0002739,2,"2025-08-26T15:28:43.670",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461031,1756222126573,"fUST",3482.41727955,0.0002465,2,"2025-08-26T15:28:46.573",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461032,1756222126595,"fUST",10000.01,0.0002465,2,"2025-08-26T15:28:46.595",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461033,1756222126618,"fUST",10000.01,0.0002465,2,"2025-08-26T15:28:46.618",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461034,1756222126639,"fUST",10000.01,0.0002465,2,"2025-08-26T15:28:46.639",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461035,1756222126659,"fUST",10000.01,0.0002465,2,"2025-08-26T15:28:46.659",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461036,1756222126682,"fUST",10000.01,0.0002465,2,"2025-08-26T15:28:46.682",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461037,1756222126704,"fUST",10000.01,0.0002465,2,"2025-08-26T15:28:46.704",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461038,1756222126725,"fUST",10000.01,0.0002465,2,"2025-08-26T15:28:46.725",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461039,1756222126746,"fUST",10000.01,0.0002465,2,"2025-08-26T15:28:46.746",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461040,1756222126767,"fUST",10000.01,0.0002465,2,"2025-08-26T15:28:46.767",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461041,1756222126798,"fUST",52974.4807776,0.0002465,2,"2025-08-26T15:28:46.798",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461042,1756222126824,"fUST",243629.73552797,0.0002465,2,"2025-08-26T15:28:46.824",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461060,1756222144439,"fUST",5000.0,0.000271,2,"2025-08-26T15:29:04.439",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461061,1756222160760,"fUST",5000.0,0.000271,2,"2025-08-26T15:29:20.760",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461062,1756222165156,"fUST",-2321.0733108,0.00028122,2,"2025-08-26T15:29:25.156",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461063,1756222165176,"fUST",-1000.0,0.000283,2,"2025-08-26T15:29:25.176",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461064,1756222165196,"fUST",-1000.0,0.000283,2,"2025-08-26T15:29:25.196",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461065,1756222169268,"fUST",267.22160173,0.000282,2,"2025-08-26T15:29:29.268",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461066,1756222174476,"fUST",626.83240133,0.000199,2,"2025-08-26T15:29:34.476",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461067,1756222174721,"fUST",626.8324011,0.00026806,6,"2025-08-26T15:29:34.721",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461068,1756222175265,"fUST",626.8324011,0.0002508,2,"2025-08-26T15:29:35.265",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461069,1756222177163,"fUST",1154.9770057,0.000271,2,"2025-08-26T15:29:37.163",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461070,1756222177186,"fUST",0.01,0.000271,2,"2025-08-26T15:29:37.186",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461071,1756222177210,"fUST",3845.0129943,0.000271,2,"2025-08-26T15:29:37.210",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461072,1756222187263,"fUST",5000.0,0.000271,2,"2025-08-26T15:29:47.263",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461073,1756222197439,"fUST",1154.9970057,0.000271,2,"2025-08-26T15:29:57.439",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461074,1756222197465,"fUST",3845.0029943,0.000271,2,"2025-08-26T15:29:57.465",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461075,1756222200271,"fUST",482.34244945,0.00025205,2,"2025-08-26T15:30:00.271",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461076,1756222213912,"fUST",5000.0,0.000271,2,"2025-08-26T15:30:13.912",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461077,1756222222860,"fUST",672.66455625,0.000271,2,"2025-08-26T15:30:22.860",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461078,1756222222882,"fUST",4327.33544375,0.000271,2,"2025-08-26T15:30:22.882",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461079,1756222231340,"fUST",5000.0,0.000271,2,"2025-08-26T15:30:31.340",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461124,1756222232780,"fUST",-300.0,0.00028529,2,"2025-08-26T15:30:32.780",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461126,1756222232791,"fUST",-1200.0,0.00028532,2,"2025-08-26T15:30:32.791",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461128,1756222232800,"fUST",-217.18350301,0.00029,10,"2025-08-26T15:30:32.800",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461130,1756222232811,"fUST",-1106.83,0.00029117,10,"2025-08-26T15:30:32.811",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461132,1756222232820,"fUST",-340.95304742,0.00029117,10,"2025-08-26T15:30:32.820",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461134,1756222232832,"fUST",-581.40695258,0.00029117,10,"2025-08-26T15:30:32.832",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461136,1756222232842,"fUST",-300.0,0.00029125,2,"2025-08-26T15:30:32.842",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461138,1756222232852,"fUST",-300.0,0.00029125,2,"2025-08-26T15:30:32.852",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461140,1756222232861,"fUST",-1200.0,0.00029125,2,"2025-08-26T15:30:32.861",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461142,1756222232871,"fUST",-179.2679976,0.00029126,2,"2025-08-26T15:30:32.871",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461144,1756222232880,"fUST",-500.0,0.00029126,2,"2025-08-26T15:30:32.880",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461146,1756222232890,"fUST",-500.0,0.00029126,2,"2025-08-26T15:30:32.890",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461148,1756222232900,"fUST",-500.0,0.00029126,2,"2025-08-26T15:30:32.900",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461150,1756222232909,"fUST",-500.0,0.00029126,2,"2025-08-26T15:30:32.909",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461152,1756222232919,"fUST",-500.0,0.00029126,2,"2025-08-26T15:30:32.919",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461154,1756222232928,"fUST",-500.0,0.00029126,2,"2025-08-26T15:30:32.928",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461156,1756222232937,"fUST",-216.22630738,0.00029126,2,"2025-08-26T15:30:32.937",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461158,1756222232947,"fUST",-172.55526983,0.00029126,2,"2025-08-26T15:30:32.947",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461163,1756222232978,"fUST",-327.44473017,0.00029126,2,"2025-08-26T15:30:32.978",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461164,1756222232987,"fUST",-261.1396298,0.00029126,2,"2025-08-26T15:30:32.987",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461165,1756222233000,"fUST",-238.8603702,0.00029126,2,"2025-08-26T15:30:33.000",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461167,1756222233010,"fUST",-217.61923622,0.00029126,2,"2025-08-26T15:30:33.010",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461177,1756222235730,"fUST",176.0,0.00025584,120,"2025-08-26T15:30:35.730",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461178,1756222235883,"fUST",165.0,0.00027,7,"2025-08-26T15:30:35.883",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461179,1756222237192,"fUST",176.0,0.00026863,120,"2025-08-26T15:30:37.192",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461189,1756222238734,"fUST",-165.0,0.00028767,14,"2025-08-26T15:30:38.734",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461190,1756222238744,"fUST",-72923.2484032,0.00029127,2,"2025-08-26T15:30:38.744",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461192,1756222238753,"fUST",-500.0,0.00029127,2,"2025-08-26T15:30:38.753",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461193,1756222238764,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.764",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461194,1756222238773,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.773",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461195,1756222238783,"fUST",-494.37695982,0.00029127,2,"2025-08-26T15:30:38.783",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461196,1756222238793,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.793",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461197,1756222238803,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.803",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461198,1756222238813,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.813",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461199,1756222238822,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.822",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461201,1756222238832,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.832",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461202,1756222238842,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.842",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461203,1756222238852,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.852",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461204,1756222238861,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.861",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461205,1756222238871,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.871",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461206,1756222238880,"fUST",-989.01320024,0.00029127,2,"2025-08-26T15:30:38.880",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461207,1756222238891,"fUST",-50000.0,0.00029128,2,"2025-08-26T15:30:38.891",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461208,1756222238900,"fUST",-160.0,0.00029141,2,"2025-08-26T15:30:38.900",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461209,1756222238910,"fUST",-186.863,0.00029148,22,"2025-08-26T15:30:38.910",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461210,1756222238919,"fUST",-500.0,0.00029173,5,"2025-08-26T15:30:38.919",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461211,1756222238929,"fUST",-500.0,0.00029173,5,"2025-08-26T15:30:38.929",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461212,1756222238939,"fUST",-500.0,0.00029173,5,"2025-08-26T15:30:38.939",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461213,1756222238948,"fUST",-618.61357223,0.00029173,5,"2025-08-26T15:30:38.948",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461214,1756222238958,"fUST",-502.51063276,0.00029173,5,"2025-08-26T15:30:38.958",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461215,1756222238969,"fUST",-500.0,0.00029173,5,"2025-08-26T15:30:38.969",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461216,1756222238978,"fUST",-500.0,0.00029173,5,"2025-08-26T15:30:38.978",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461217,1756222238988,"fUST",-5226.14,0.000292,7,"2025-08-26T15:30:38.988",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461218,1756222238998,"fUST",-151.48,0.00029258,15,"2025-08-26T15:30:38.998",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461219,1756222239007,"fUST",-300.0,0.0002971,20,"2025-08-26T15:30:39.007",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461220,1756222239017,"fUST",-300.0,0.0002971,20,"2025-08-26T15:30:39.017",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461221,1756222239027,"fUST",-1000.0,0.00029721,5,"2025-08-26T15:30:39.027",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461222,1756222239036,"fUST",-72923.2484032,0.00029726,2,"2025-08-26T15:30:39.036",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461223,1756222239046,"fUST",-300.0,0.00029735,20,"2025-08-26T15:30:39.046",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461224,1756222239056,"fUST",-300.0,0.00029735,20,"2025-08-26T15:30:39.056",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461225,1756222239066,"fUST",-300.0,0.00029735,20,"2025-08-26T15:30:39.066",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461226,1756222239076,"fUST",-151.0,0.00029735,20,"2025-08-26T15:30:39.076",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461227,1756222239085,"fUST",-151.0,0.00029735,20,"2025-08-26T15:30:39.085",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461228,1756222239095,"fUST",-600.0,0.00029736,20,"2025-08-26T15:30:39.095",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461229,1756222239104,"fUST",-1360.08855234,0.00029884,2,"2025-08-26T15:30:39.104",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461230,1756222239114,"fUST",-3206.85426407,0.00029894,2,"2025-08-26T15:30:39.114",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461231,1756222239124,"fUST",-500.0,0.00029973,5,"2025-08-26T15:30:39.124",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461232,1756222239133,"fUST",-502.47787746,0.00029973,5,"2025-08-26T15:30:39.133",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461233,1756222239143,"fUST",-153.24579756,0.00029984,120,"2025-08-26T15:30:39.143",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461234,1756222239153,"fUST",-200.0,0.00029984,10,"2025-08-26T15:30:39.153",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461235,1756222239162,"fUST",-200.0,0.00029984,10,"2025-08-26T15:30:39.162",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461236,1756222239172,"fUST",-1000.0,0.00029985,2,"2025-08-26T15:30:39.172",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461237,1756222239181,"fUST",-1000.0,0.00029985,2,"2025-08-26T15:30:39.181",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461238,1756222239191,"fUST",-1000.0,0.00029985,2,"2025-08-26T15:30:39.191",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461239,1756222239201,"fUST",-1000.0,0.00029985,2,"2025-08-26T15:30:39.201",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461240,1756222239212,"fUST",-1000.0,0.00029985,2,"2025-08-26T15:30:39.212",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461241,1756222239222,"fUST",-1000.0,0.00029985,2,"2025-08-26T15:30:39.222",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461242,1756222239232,"fUST",-708.0,0.00029985,2,"2025-08-26T15:30:39.232",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461243,1756222239241,"fUST",-226.03137939,0.00029985,2,"2025-08-26T15:30:39.241",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461244,1756222239251,"fUST",-278.09310459,0.00029985,2,"2025-08-26T15:30:39.251",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461245,1756222239261,"fUST",-154.74743684,0.00029985,2,"2025-08-26T15:30:39.261",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461246,1756222239270,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.270",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461247,1756222239280,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.280",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461248,1756222239290,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.290",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461249,1756222239299,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.299",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461250,1756222239309,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.309",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461251,1756222239319,"fUST",-151.000001,0.00029985,2,"2025-08-26T15:30:39.319",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461252,1756222239330,"fUST",-151.41240251,0.00029985,2,"2025-08-26T15:30:39.330",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461253,1756222239340,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.340",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461254,1756222239350,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.350",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461255,1756222239360,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.360",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461256,1756222239370,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.370",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461257,1756222239380,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.380",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461258,1756222239390,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.390",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461259,1756222239399,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.399",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461260,1756222239409,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.409",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461261,1756222239419,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.419",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461262,1756222239430,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.430",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461263,1756222239443,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.443",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461264,1756222239454,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.454",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461265,1756222239468,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.468",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461266,1756222239478,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.478",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461267,1756222239488,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.488",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461268,1756222239498,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.498",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461269,1756222239508,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.508",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461270,1756222239519,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.519",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461271,1756222239528,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.528",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461272,1756222239538,"fUST",-151.0,0.00029985,2,"2025-08-26T15:30:39.538",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461273,1756222239547,"fUST",-500.0,0.00029985,2,"2025-08-26T15:30:39.547",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461274,1756222239557,"fUST",-500.0,0.00029985,2,"2025-08-26T15:30:39.557",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461275,1756222239567,"fUST",-1000.0,0.00029994,2,"2025-08-26T15:30:39.567",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461276,1756222239578,"fUST",-1000.0,0.00029995,2,"2025-08-26T15:30:39.578",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461277,1756222239587,"fUST",-1000.0,0.00029995,2,"2025-08-26T15:30:39.587",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461278,1756222239597,"fUST",-3468.14,0.0003,7,"2025-08-26T15:30:39.597",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461279,1756222239607,"fUST",-151.0,0.00030009,20,"2025-08-26T15:30:39.607",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461280,1756222239617,"fUST",-198.0,0.00030009,20,"2025-08-26T15:30:39.617",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461281,1756222239627,"fUST",-708.0,0.00030259,2,"2025-08-26T15:30:39.627",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461282,1756222239636,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.636",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461283,1756222239645,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.645",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461284,1756222239655,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.655",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461285,1756222239664,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.664",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461286,1756222239674,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.674",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461287,1756222239683,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.683",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461288,1756222239692,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.692",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461289,1756222239702,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.702",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461290,1756222239712,"fUST",-151.28914424,0.00030259,2,"2025-08-26T15:30:39.712",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461291,1756222239722,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.722",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461292,1756222239732,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.732",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461293,1756222239741,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.741",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461294,1756222239751,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.751",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461295,1756222239761,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.761",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461296,1756222239770,"fUST",-151.0,0.00030259,2,"2025-08-26T15:30:39.770",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461297,1756222239780,"fUST",-500.0,0.00030259,2,"2025-08-26T15:30:39.780",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461298,1756222239790,"fUST",-547.0,0.00030259,2,"2025-08-26T15:30:39.790",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461299,1756222239800,"fUST",-1500.0,0.00030268,5,"2025-08-26T15:30:39.800",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461300,1756222239810,"fUST",-198.0,0.00030283,20,"2025-08-26T15:30:39.810",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461301,1756222239820,"fUST",-708.0,0.00030533,2,"2025-08-26T15:30:39.820",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461302,1756222239829,"fUST",-151.0,0.00030533,2,"2025-08-26T15:30:39.829",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461303,1756222239838,"fUST",-198.0,0.00030533,2,"2025-08-26T15:30:39.838",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461304,1756222239848,"fUST",-151.0,0.00030533,2,"2025-08-26T15:30:39.848",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461305,1756222239857,"fUST",-151.0,0.00030533,2,"2025-08-26T15:30:39.857",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461306,1756222239867,"fUST",-151.0,0.00030533,2,"2025-08-26T15:30:39.867",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461307,1756222239877,"fUST",-198.0,0.00030533,2,"2025-08-26T15:30:39.877",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461308,1756222239886,"fUST",-151.0,0.00030533,2,"2025-08-26T15:30:39.886",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461309,1756222239896,"fUST",-198.0,0.00030533,2,"2025-08-26T15:30:39.896",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461310,1756222239906,"fUST",-198.0,0.00030533,2,"2025-08-26T15:30:39.906",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461311,1756222239915,"fUST",-198.0,0.00030533,2,"2025-08-26T15:30:39.915",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461312,1756222239924,"fUST",-198.0,0.00030533,2,"2025-08-26T15:30:39.924",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461313,1756222239933,"fUST",-151.0,0.00030533,2,"2025-08-26T15:30:39.933",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461314,1756222239943,"fUST",-151.0,0.00030533,2,"2025-08-26T15:30:39.943",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461315,1756222239953,"fUST",-449.29553303,0.00030533,2,"2025-08-26T15:30:39.953",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461316,1756222239963,"fUST",-500.0,0.0003055,5,"2025-08-26T15:30:39.963",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461317,1756222239973,"fUST",-500.0,0.0003055,5,"2025-08-26T15:30:39.973",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461318,1756222239982,"fUST",-500.0,0.0003055,5,"2025-08-26T15:30:39.982",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461319,1756222239992,"fUST",-500.0,0.0003055,5,"2025-08-26T15:30:39.992",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461320,1756222240001,"fUST",-340.0,0.00030609,2,"2025-08-26T15:30:40.001",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461321,1756222240011,"fUST",-504.88,0.00030629,2,"2025-08-26T15:30:40.011",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461322,1756222240021,"fUST",-708.0,0.00030807,2,"2025-08-26T15:30:40.021",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461323,1756222240030,"fUST",-205.31332455,0.00030807,2,"2025-08-26T15:30:40.030",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461324,1756222240039,"fUST",-151.0,0.00030807,2,"2025-08-26T15:30:40.039",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461325,1756222240050,"fUST",-245.0,0.00030807,2,"2025-08-26T15:30:40.050",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461326,1756222240060,"fUST",-245.0,0.00030807,2,"2025-08-26T15:30:40.060",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461327,1756222240070,"fUST",-151.0,0.00030807,2,"2025-08-26T15:30:40.070",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461328,1756222240080,"fUST",-151.0,0.00030807,2,"2025-08-26T15:30:40.080",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461329,1756222240089,"fUST",-251.21368316,0.00030807,2,"2025-08-26T15:30:40.089",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461330,1756222240100,"fUST",-2000.0,0.00030816,5,"2025-08-26T15:30:40.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461331,1756222240111,"fUST",-1360.0885523,0.00030854,2,"2025-08-26T15:30:40.111",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461332,1756222240122,"fUST",-151.0,0.000309,20,"2025-08-26T15:30:40.122",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461333,1756222240132,"fUST",-160.0,0.00030927,2,"2025-08-26T15:30:40.132",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461334,1756222240142,"fUST",-160.0,0.00030927,2,"2025-08-26T15:30:40.142",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461335,1756222240152,"fUST",-160.0,0.00030977,2,"2025-08-26T15:30:40.152",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461336,1756222240162,"fUST",-217.18350301,0.00030977,2,"2025-08-26T15:30:40.162",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461337,1756222240172,"fUST",-160.0,0.00030977,2,"2025-08-26T15:30:40.172",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461338,1756222240182,"fUST",-845.07960918,0.00030977,2,"2025-08-26T15:30:40.182",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461339,1756222240192,"fUST",-232.53539143,0.00030977,2,"2025-08-26T15:30:40.192",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461340,1756222240202,"fUST",-216.09257821,0.00030977,2,"2025-08-26T15:30:40.202",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461341,1756222240212,"fUST",-3979.95633364,0.0003099,2,"2025-08-26T15:30:40.212",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461342,1756222240223,"fUST",-2800.0,0.00031,5,"2025-08-26T15:30:40.223",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461343,1756222240233,"fUST",-376.39720582,0.00031042,2,"2025-08-26T15:30:40.233",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461344,1756222240243,"fUST",-72923.2484032,0.00031048,2,"2025-08-26T15:30:40.243",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461345,1756222240254,"fUST",-160.0,0.00031056,2,"2025-08-26T15:30:40.254",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461346,1756222240264,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.264",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461347,1756222240274,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.274",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461348,1756222240285,"fUST",-469.718066,0.00031058,2,"2025-08-26T15:30:40.285",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461349,1756222240295,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.295",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461350,1756222240304,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.304",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461351,1756222240314,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.314",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461352,1756222240325,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.325",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461354,1756222240336,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.336",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461357,1756222240346,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.346",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461360,1756222240356,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.356",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461362,1756222240366,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.366",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461364,1756222240376,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.376",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461366,1756222240386,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.386",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461369,1756222240396,"fUST",-1000.0,0.00031058,2,"2025-08-26T15:30:40.396",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461371,1756222240406,"fUST",-665.98317863,0.00031058,2,"2025-08-26T15:30:40.406",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461373,1756222240416,"fUST",-145846.496806,0.00031066,2,"2025-08-26T15:30:40.416",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461375,1756222240427,"fUST",-252.72683206,0.00031073,5,"2025-08-26T15:30:40.427",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461377,1756222240437,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.437",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461379,1756222240449,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.449",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461381,1756222240459,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.459",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461383,1756222240474,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.474",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461385,1756222240484,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.484",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461386,1756222240495,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.495",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461388,1756222240506,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.506",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461390,1756222240517,"fUST",-648.78561667,0.00031073,5,"2025-08-26T15:30:40.517",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461392,1756222240527,"fUST",-498.43472966,0.00031073,5,"2025-08-26T15:30:40.527",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461393,1756222240537,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.537",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461394,1756222240548,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.548",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461395,1756222240559,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.559",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461396,1756222240568,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.568",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461398,1756222240578,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.578",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461400,1756222240588,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.588",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461402,1756222240597,"fUST",-456.84374954,0.00031073,5,"2025-08-26T15:30:40.597",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461404,1756222240607,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.607",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461406,1756222240616,"fUST",-500.0,0.00031073,5,"2025-08-26T15:30:40.616",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461408,1756222240626,"fUST",-153.585396,0.00031076,7,"2025-08-26T15:30:40.626",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461410,1756222240635,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.635",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461412,1756222240645,"fUST",-151.91941,0.00031076,7,"2025-08-26T15:30:40.645",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461414,1756222240655,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.655",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461416,1756222240665,"fUST",-155.4248,0.00031076,7,"2025-08-26T15:30:40.665",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461418,1756222240675,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.675",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461420,1756222240684,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.684",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461422,1756222240694,"fUST",-152.815395,0.00031076,7,"2025-08-26T15:30:40.694",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461425,1756222240704,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.704",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461427,1756222240717,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.717",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461429,1756222240727,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.727",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461431,1756222240737,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.737",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461433,1756222240747,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.747",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461435,1756222240756,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.756",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461437,1756222240766,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.766",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461439,1756222240775,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.775",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461441,1756222240785,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.785",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461443,1756222240795,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.795",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461445,1756222240805,"fUST",-159.912408,0.00031076,7,"2025-08-26T15:30:40.805",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461448,1756222240815,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.815",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461450,1756222240824,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.824",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461452,1756222240834,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.834",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461454,1756222240843,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.843",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461456,1756222240853,"fUST",-160.0,0.00031076,7,"2025-08-26T15:30:40.853",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461458,1756222240863,"fUST",-154.766448,0.00031076,7,"2025-08-26T15:30:40.863",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461460,1756222240872,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.872",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461463,1756222240882,"fUST",-151.0,0.00031076,7,"2025-08-26T15:30:40.882",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461465,1756222240892,"fUST",-472.919076,0.00031076,7,"2025-08-26T15:30:40.892",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461467,1756222240903,"fUST",-245.0,0.00031076,7,"2025-08-26T15:30:40.903",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461469,1756222240912,"fUST",-472.919076,0.00031076,7,"2025-08-26T15:30:40.912",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461471,1756222240922,"fUST",-472.919076,0.00031076,7,"2025-08-26T15:30:40.922",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461473,1756222240932,"fUST",-472.919076,0.00031076,7,"2025-08-26T15:30:40.932",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461475,1756222240943,"fUST",-370000.0,0.00031076,2,"2025-08-26T15:30:40.943",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461477,1756222240953,"fUST",-708.0,0.00031081,2,"2025-08-26T15:30:40.953",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461480,1756222240965,"fUST",-198.0,0.00031081,2,"2025-08-26T15:30:40.965",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461482,1756222240975,"fUST",-198.0,0.00031081,2,"2025-08-26T15:30:40.975",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461484,1756222240984,"fUST",-198.0,0.00031081,2,"2025-08-26T15:30:40.984",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461486,1756222240995,"fUST",-1000.0,0.00031098,5,"2025-08-26T15:30:40.995",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461488,1756222241005,"fUST",-1000.0,0.00031098,5,"2025-08-26T15:30:41.005",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461490,1756222241015,"fUST",-278.65759755,0.00031098,5,"2025-08-26T15:30:41.015",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461492,1756222241025,"fUST",-1000.0,0.00031098,5,"2025-08-26T15:30:41.025",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461494,1756222241035,"fUST",-65875.73,0.000311,7,"2025-08-26T15:30:41.035",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461497,1756222241045,"fUST",-20899.43,0.000311,2,"2025-08-26T15:30:41.045",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461499,1756222241054,"fUST",-217.18350301,0.000311,7,"2025-08-26T15:30:41.054",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461501,1756222241064,"fUST",-314.55115105,0.00031145,2,"2025-08-26T15:30:41.064",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461502,1756222241075,"fUST",-151.997968,0.0003132,2,"2025-08-26T15:30:41.075",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461503,1756222241084,"fUST",-708.0,0.00031355,2,"2025-08-26T15:30:41.084",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461505,1756222241094,"fUST",-2488.21088667,0.00031364,5,"2025-08-26T15:30:41.094",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461507,1756222241104,"fUST",-444.74609792,0.00031415,2,"2025-08-26T15:30:41.104",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461509,1756222241113,"fUST",-1778.98439168,0.00031415,2,"2025-08-26T15:30:41.113",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461511,1756222241123,"fUST",-691.54260893,0.00031415,2,"2025-08-26T15:30:41.123",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461512,1756222241133,"fUST",-420.0,0.00031418,2,"2025-08-26T15:30:41.133",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461513,1756222241143,"fUST",-151.997968,0.0003143,2,"2025-08-26T15:30:41.143",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461514,1756222241152,"fUST",-342.0,0.00031451,2,"2025-08-26T15:30:41.152",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461515,1756222241162,"fUST",-587.66382769,0.00031503,2,"2025-08-26T15:30:41.162",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461524,1756222241395,"fUST",-151.997968,0.0003154,2,"2025-08-26T15:30:41.395",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461525,1756222241406,"fUST",-151.997968,0.0003154,2,"2025-08-26T15:30:41.406",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461526,1756222241416,"fUST",-1220.8201761,0.00031575,2,"2025-08-26T15:30:41.416",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461527,1756222241426,"fUST",-260.0,0.00031604,2,"2025-08-26T15:30:41.426",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461528,1756222241436,"fUST",-199.0,0.00031614,120,"2025-08-26T15:30:41.436",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461529,1756222241450,"fUST",-1000.0,0.00031621,5,"2025-08-26T15:30:41.450",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461530,1756222241461,"fUST",-1000.0,0.00031621,5,"2025-08-26T15:30:41.461",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461531,1756222241472,"fUST",-1000.0,0.00031621,5,"2025-08-26T15:30:41.472",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461532,1756222241482,"fUST",-1000.0,0.00031621,5,"2025-08-26T15:30:41.482",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461533,1756222241493,"fUST",-1000.0,0.00031621,5,"2025-08-26T15:30:41.493",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461534,1756222241502,"fUST",-1000.0,0.00031621,5,"2025-08-26T15:30:41.502",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461535,1756222241512,"fUST",-1000.0,0.00031621,5,"2025-08-26T15:30:41.512",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461536,1756222241522,"fUST",-1000.0,0.00031621,5,"2025-08-26T15:30:41.522",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461537,1756222241531,"fUST",-1000.0,0.00031621,5,"2025-08-26T15:30:41.531",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461538,1756222241540,"fUST",-863.56989013,0.00031621,5,"2025-08-26T15:30:41.540",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461539,1756222241550,"fUST",-708.0,0.00031629,2,"2025-08-26T15:30:41.550",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461540,1756222241560,"fUST",-521.0,0.00031635,7,"2025-08-26T15:30:41.560",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461541,1756222241570,"fUST",-730.44620326,0.00031646,5,"2025-08-26T15:30:41.570",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461542,1756222241579,"fUST",-960.1691623,0.00031646,5,"2025-08-26T15:30:41.579",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461543,1756222241588,"fUST",-1500.0,0.00031646,5,"2025-08-26T15:30:41.588",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461544,1756222241598,"fUST",-2806.93,0.0003167,4,"2025-08-26T15:30:41.598",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461545,1756222241608,"fUST",-1360.0885523,0.00031824,2,"2025-08-26T15:30:41.608",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461546,1756222241618,"fUST",-465.0,0.00031847,7,"2025-08-26T15:30:41.618",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461547,1756222241627,"fUST",-3468.14,0.000319,7,"2025-08-26T15:30:41.627",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461548,1756222241636,"fUST",-10756.43860894,0.000319,2,"2025-08-26T15:30:41.636",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461549,1756222241646,"fUST",-708.0,0.00031903,2,"2025-08-26T15:30:41.646",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461550,1756222241655,"fUST",-626.8324011,0.00031986,17,"2025-08-26T15:30:41.655",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461551,1756222241664,"fUST",-151.0,0.00031996,7,"2025-08-26T15:30:41.664",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461552,1756222241673,"fUST",-151.0,0.00031996,7,"2025-08-26T15:30:41.673",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461553,1756222241683,"fUST",-151.0,0.00031996,7,"2025-08-26T15:30:41.683",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461554,1756222241692,"fUST",-482.88255195,0.00031996,2,"2025-08-26T15:30:41.692",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461555,1756222241702,"fUST",-1356261.29957159,0.00031996,20,"2025-08-26T15:30:41.702",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461556,1756222241713,"fUST",-5980.15968823,0.00031996,7,"2025-08-26T15:30:41.713",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461557,1756222241722,"fUST",-707.31685429,0.00031996,2,"2025-08-26T15:30:41.722",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461558,1756222241731,"fUST",-14999.99999901,0.00031996,2,"2025-08-26T15:30:41.731",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461559,1756222241741,"fUST",-858.77630464,0.00031996,30,"2025-08-26T15:30:41.741",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461560,1756222241750,"fUST",-49857.30073436,0.00031996,2,"2025-08-26T15:30:41.750",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461561,1756222241760,"fUST",-1189.90614119,0.00031996,2,"2025-08-26T15:30:41.760",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461562,1756222241769,"fUST",-882.10293333,0.00031996,30,"2025-08-26T15:30:41.769",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461563,1756222241778,"fUST",-579.06340537,0.00031996,5,"2025-08-26T15:30:41.778",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461564,1756222241787,"fUST",-6409.8759588,0.00031996,30,"2025-08-26T15:30:41.787",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461565,1756222241796,"fUST",-2232.66998272,0.00031996,14,"2025-08-26T15:30:41.796",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461566,1756222241806,"fUST",-149560.82997866,0.00031996,2,"2025-08-26T15:30:41.806",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461567,1756222241815,"fUST",-160.4474459,0.00031996,2,"2025-08-26T15:30:41.815",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461568,1756222241826,"fUST",-258.20860713,0.00031996,2,"2025-08-26T15:30:41.826",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461569,1756222241835,"fUST",-500.72792407,0.00031997,120,"2025-08-26T15:30:41.835",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461570,1756222241844,"fUST",-313.22,0.00032,60,"2025-08-26T15:30:41.844",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461571,1756222241853,"fUST",-2287.4,0.00032,60,"2025-08-26T15:30:41.853",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461572,1756222241863,"fUST",-151.0,0.00032,7,"2025-08-26T15:30:41.863",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461573,1756222241872,"fUST",-225807.51942701,0.00032,60,"2025-08-26T15:30:41.872",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461574,1756222241913,"fUST",-222990.03149642,0.00032,60,"2025-08-26T15:30:41.913",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461575,1756222241922,"fUST",-151.0,0.00032,7,"2025-08-26T15:30:41.922",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461576,1756222241932,"fUST",-10806.98028405,0.00032,7,"2025-08-26T15:30:41.932",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461577,1756222241941,"fUST",-151.0,0.00032,7,"2025-08-26T15:30:41.941",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461578,1756222241951,"fUST",-151.0,0.00032,7,"2025-08-26T15:30:41.951",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461579,1756222241960,"fUST",-151.0,0.00032,7,"2025-08-26T15:30:41.960",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461580,1756222241969,"fUST",-151.0,0.00032,7,"2025-08-26T15:30:41.969",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461581,1756222241979,"fUST",-169.147543,0.00032,7,"2025-08-26T15:30:41.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461582,1756222241989,"fUST",-151.0,0.00032,7,"2025-08-26T15:30:41.989",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461583,1756222241998,"fUST",-151.0,0.00032,7,"2025-08-26T15:30:41.998",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461584,1756222242008,"fUST",-159.568808,0.00032,7,"2025-08-26T15:30:42.008",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461585,1756222242017,"fUST",-153.947959,0.00032,7,"2025-08-26T15:30:42.017",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461586,1756222242027,"fUST",-472.919076,0.00032,7,"2025-08-26T15:30:42.027",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461587,1756222242036,"fUST",-472.919076,0.00032,7,"2025-08-26T15:30:42.036",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461588,1756222242045,"fUST",-472.919076,0.00032,7,"2025-08-26T15:30:42.045",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461589,1756222242055,"fUST",-472.919076,0.00032,7,"2025-08-26T15:30:42.055",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461590,1756222242064,"fUST",-472.919076,0.00032,7,"2025-08-26T15:30:42.064",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461591,1756222242074,"fUST",-472.919076,0.00032,7,"2025-08-26T15:30:42.074",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461592,1756222242083,"fUST",-472.919076,0.00032,7,"2025-08-26T15:30:42.083",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461593,1756222242094,"fUST",-472.919076,0.00032,7,"2025-08-26T15:30:42.094",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461594,1756222242103,"fUST",-360.0,0.00032152,2,"2025-08-26T15:30:42.103",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461595,1756222242113,"fUST",-1009.72641863,0.00032168,5,"2025-08-26T15:30:42.113",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461596,1756222242122,"fUST",-500.0,0.00032168,5,"2025-08-26T15:30:42.122",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461597,1756222242134,"fUST",-843.64439473,0.00032168,5,"2025-08-26T15:30:42.134",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461598,1756222242143,"fUST",-1500.0,0.00032168,5,"2025-08-26T15:30:42.143",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461599,1756222242153,"fUST",-1500.0,0.00032168,5,"2025-08-26T15:30:42.153",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461600,1756222242162,"fUST",-1500.0,0.00032168,5,"2025-08-26T15:30:42.162",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461601,1756222242172,"fUST",-708.0,0.00032177,2,"2025-08-26T15:30:42.172",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461602,1756222242181,"fUST",-292.14363601,0.00032194,5,"2025-08-26T15:30:42.181",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461603,1756222242190,"fUST",-342.0,0.00032209,2,"2025-08-26T15:30:42.190",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461604,1756222242199,"fUST",-2397.6047349,0.00032354,2,"2025-08-26T15:30:42.199",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461605,1756222242209,"fUST",-342.0,0.00032355,2,"2025-08-26T15:30:42.209",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461606,1756222242219,"fUST",-708.0,0.00032451,2,"2025-08-26T15:30:42.219",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461607,1756222242229,"fUST",-342.0,0.0003248,2,"2025-08-26T15:30:42.229",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461608,1756222242239,"fUST",-4002.71488128,0.00032508,2,"2025-08-26T15:30:42.239",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461609,1756222242249,"fUST",-500.0,0.00032529,5,"2025-08-26T15:30:42.249",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461610,1756222242258,"fUST",-342.0,0.0003253,2,"2025-08-26T15:30:42.258",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461611,1756222242267,"fUST",-1373.0,0.00032551,2,"2025-08-26T15:30:42.267",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461612,1756222242277,"fUST",-460.0,0.000327,2,"2025-08-26T15:30:42.277",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461613,1756222242286,"fUST",-720.0,0.0003271,20,"2025-08-26T15:30:42.286",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461614,1756222242295,"fUST",-1000.0,0.00032716,5,"2025-08-26T15:30:42.295",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461615,1756222242304,"fUST",-2000.0,0.00032716,5,"2025-08-26T15:30:42.304",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461616,1756222242314,"fUST",-2000.0,0.00032716,5,"2025-08-26T15:30:42.314",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461617,1756222242323,"fUST",-708.0,0.00032725,2,"2025-08-26T15:30:42.323",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461618,1756222242333,"fUST",-342.0,0.0003276,7,"2025-08-26T15:30:42.333",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461619,1756222242342,"fUST",-1175.859712,0.00032794,2,"2025-08-26T15:30:42.342",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461620,1756222242354,"fUST",-184.2288403,0.00032794,2,"2025-08-26T15:30:42.354",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461621,1756222242364,"fUST",-5226.14,0.000328,7,"2025-08-26T15:30:42.364",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461622,1756222242373,"fUST",-404.44221063,0.00032876,2,"2025-08-26T15:30:42.373",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461623,1756222242383,"fUST",-320.21290625,0.00032876,2,"2025-08-26T15:30:42.383",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461624,1756222242392,"fUST",-500.0,0.00032876,2,"2025-08-26T15:30:42.392",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461625,1756222242401,"fUST",-500.0,0.00032876,2,"2025-08-26T15:30:42.401",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461626,1756222242411,"fUST",-500.0,0.00032876,2,"2025-08-26T15:30:42.411",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461627,1756222242422,"fUST",-500.0,0.00032876,2,"2025-08-26T15:30:42.422",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461628,1756222242432,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.432",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461629,1756222242445,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.445",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461630,1756222242457,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.457",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461631,1756222242467,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.467",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461632,1756222242477,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.477",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461633,1756222242487,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.487",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461634,1756222242496,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.496",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461635,1756222242506,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.506",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461636,1756222242516,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.516",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461637,1756222242527,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.527",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461638,1756222242536,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.536",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461639,1756222242546,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.546",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461640,1756222242555,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.555",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461641,1756222242565,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.565",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461642,1756222242575,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.575",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461643,1756222242584,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.584",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461644,1756222242594,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.594",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461645,1756222242604,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.604",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461646,1756222242614,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.614",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461647,1756222242624,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.624",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461648,1756222242633,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.633",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461649,1756222242643,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.643",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461650,1756222242652,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.652",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461651,1756222242662,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.662",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461652,1756222242671,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461653,1756222242681,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.681",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461654,1756222242690,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.690",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461655,1756222242700,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.700",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461656,1756222242710,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.710",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461657,1756222242726,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.726",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461658,1756222242736,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.736",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461659,1756222242745,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.745",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461660,1756222242756,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.756",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461661,1756222242765,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.765",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461662,1756222242775,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.775",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461663,1756222242785,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.785",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461664,1756222242795,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.795",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461665,1756222242806,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.806",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461666,1756222242816,"fUST",-989.01320024,0.00032876,2,"2025-08-26T15:30:42.816",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461667,1756222242827,"fUST",-4181.54536781,0.0003288,2,"2025-08-26T15:30:42.827",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461668,1756222242837,"fUST",-185.64,0.0003288,30,"2025-08-26T15:30:42.837",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461669,1756222242847,"fUST",-216.58306097,0.0003288,30,"2025-08-26T15:30:42.847",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461670,1756222242857,"fUST",-216.58,0.0003288,30,"2025-08-26T15:30:42.857",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461671,1756222242867,"fUST",-153.91123753,0.0003288,30,"2025-08-26T15:30:42.867",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461672,1756222242877,"fUST",-153.91,0.0003288,30,"2025-08-26T15:30:42.877",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461673,1756222242887,"fUST",-179.56311045,0.0003288,30,"2025-08-26T15:30:42.887",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461674,1756222242897,"fUST",-179.56311045,0.0003288,30,"2025-08-26T15:30:42.897",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461675,1756222242906,"fUST",-179.56311045,0.0003288,30,"2025-08-26T15:30:42.906",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461676,1756222242916,"fUST",-179.56,0.0003288,30,"2025-08-26T15:30:42.916",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461677,1756222242926,"fUST",-0.07959008,0.00032947,2,"2025-08-26T15:30:42.926",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461678,1756222242938,"fUST",-520.92040992,0.00032947,2,"2025-08-26T15:30:42.938",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461679,1756222242948,"fUST",-342.0,0.00032964,7,"2025-08-26T15:30:42.948",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461680,1756222242958,"fUST",-708.0,0.00032999,2,"2025-08-26T15:30:42.958",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461681,1756222242974,"fUST",-1000.0,0.00033077,5,"2025-08-26T15:30:42.974",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461682,1756222242985,"fUST",-1068.39080696,0.000331,14,"2025-08-26T15:30:42.985",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461683,1756222243009,"fUST",-160.0,0.00030927,2,"2025-08-26T15:30:43.009",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461684,1756222243019,"fUST",-7218.67062683,0.000331,14,"2025-08-26T15:30:43.019",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461687,1756222243293,"fUST",507.67455625,0.000271,2,"2025-08-26T15:30:43.293",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461688,1756222243318,"fUST",1098.83063684,0.000271,2,"2025-08-26T15:30:43.318",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461698,1756222243960,"fUST",-176.0,0.00028206,120,"2025-08-26T15:30:43.960",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461699,1756222243971,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:43.971",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461700,1756222243980,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:43.980",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461701,1756222243989,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:43.989",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461702,1756222243998,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:43.998",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461703,1756222244007,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.007",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461704,1756222244016,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.016",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461705,1756222244026,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.026",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461706,1756222244035,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.035",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461707,1756222244044,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.044",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461708,1756222244053,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.053",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461709,1756222244062,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.062",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461710,1756222244071,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.071",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461711,1756222244080,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.080",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461712,1756222244089,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.089",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461713,1756222244099,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.099",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461714,1756222244113,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.113",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461715,1756222244123,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.123",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461716,1756222244132,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.132",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461717,1756222244141,"fUST",-439.8363041,0.00029125,2,"2025-08-26T15:30:44.141",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461718,1756222244151,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.151",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461719,1756222244160,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.160",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461720,1756222244170,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:44.170",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461721,1756222244179,"fUST",-130.85269589,0.00029125,2,"2025-08-26T15:30:44.179",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461722,1756222245134,"fUST",-199.0,0.00028106,120,"2025-08-26T15:30:45.134",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461723,1756222245143,"fUST",-369.14730411,0.00029125,2,"2025-08-26T15:30:45.143",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461724,1756222245152,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:45.152",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461725,1756222245162,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:45.162",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461726,1756222245170,"fUST",-500.0,0.00029125,2,"2025-08-26T15:30:45.170",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461727,1756222245180,"fUST",-305.16848014,0.00029125,2,"2025-08-26T15:30:45.180",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461731,1756222248884,"fUST",5000.0,0.000271,2,"2025-08-26T15:30:48.884",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461732,1756222260106,"fUST",1216.81044774,0.000271,2,"2025-08-26T15:31:00.106",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461733,1756222269143,"fUST",2684.36891542,0.000271,2,"2025-08-26T15:31:09.143",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461734,1756222269171,"fUST",2315.63108458,0.000271,2,"2025-08-26T15:31:09.171",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461735,1756222287880,"fUST",5000.0,0.000271,2,"2025-08-26T15:31:27.880",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461736,1756222292182,"fUST",303.35238575,0.000271,2,"2025-08-26T15:31:32.182",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461737,1756222295453,"fUST",-304.79226468,0.00028,10,"2025-08-26T15:31:35.453",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461738,1756222297314,"fUST",1529.08836957,0.000271,2,"2025-08-26T15:31:37.314",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461739,1756222300470,"fUST",-71.60494114,0.00028,10,"2025-08-26T15:31:40.470",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461740,1756222305861,"fUST",851.9381601,0.000271,2,"2025-08-26T15:31:45.861",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461741,1756222305886,"fUST",4148.0618399,0.000271,2,"2025-08-26T15:31:45.886",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461742,1756222323411,"fUST",5000.0,0.000271,2,"2025-08-26T15:32:03.411",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461743,1756222341204,"fUST",851.9481601,0.000271,2,"2025-08-26T15:32:21.204",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461744,1756222341227,"fUST",4148.0518399,0.000271,2,"2025-08-26T15:32:21.227",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461745,1756222342975,"fUST",307.96505886,0.000199,2,"2025-08-26T15:32:22.975",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461746,1756222343007,"fUST",392.36332521,0.000199,2,"2025-08-26T15:32:23.007",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461747,1756222343082,"fUST",700.32838393,0.00021627,2,"2025-08-26T15:32:23.082",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461748,1756222343549,"fUST",700.32838393,0.00026806,6,"2025-08-26T15:32:23.549",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461749,1756222343935,"fUST",700.32838393,0.00023353,2,"2025-08-26T15:32:23.935",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461750,1756222352071,"fUST",1156.59,0.000271,2,"2025-08-26T15:32:32.071",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461751,1756222354730,"fUST",700.32838393,0.0002508,2,"2025-08-26T15:32:34.730",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461752,1756222358403,"fUST",1501.69129917,0.000271,2,"2025-08-26T15:32:38.403",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461753,1756222358428,"fUST",3498.30870083,0.000271,2,"2025-08-26T15:32:38.428",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461754,1756222368274,"fUST",666.50286258,0.000271,2,"2025-08-26T15:32:48.274",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461755,1756222377979,"fUST",5000.0,0.000271,2,"2025-08-26T15:32:57.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461756,1756222386841,"fUST",835.19843659,0.000271,2,"2025-08-26T15:33:06.841",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461757,1756222386865,"fUST",37.49942977,0.000271,2,"2025-08-26T15:33:06.865",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461758,1756222395999,"fUST",5000.0,0.000271,2,"2025-08-26T15:33:15.999",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461759,1756222411954,"fUST",4962.51057023,0.000271,2,"2025-08-26T15:33:31.954",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461760,1756222411977,"fUST",37.48942977,0.000271,2,"2025-08-26T15:33:31.977",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461761,1756222428453,"fUST",5000.0,0.000271,2,"2025-08-26T15:33:48.453",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461762,1756222445695,"fUST",4962.52057023,0.000271,2,"2025-08-26T15:34:05.695",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461763,1756222445722,"fUST",37.47942977,0.000271,2,"2025-08-26T15:34:05.722",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461764,1756222454659,"fUST",234.68371323,0.000271,2,"2025-08-26T15:34:14.659",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461765,1756222463915,"fUST",4944.95749305,0.000271,2,"2025-08-26T15:34:23.915",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461766,1756222480974,"fUST",4782.88936395,0.000271,2,"2025-08-26T15:34:40.974",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461767,1756222480998,"fUST",217.11063605,0.000271,2,"2025-08-26T15:34:40.998",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461769,1756222498218,"fUST",2470.51314504,0.000271,2,"2025-08-26T15:34:58.218",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461770,1756222510476,"fUST",990.21692596,0.000199,2,"2025-08-26T15:35:10.476",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461771,1756222510661,"fUST",990.21692568,0.00021627,2,"2025-08-26T15:35:10.661",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461772,1756222511229,"fUST",990.21692568,0.0002508,2,"2025-08-26T15:35:11.229",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461773,1756222562993,"fUST",4341.73544159,0.000271,2,"2025-08-26T15:36:02.993",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461774,1756222563017,"fUST",658.26455841,0.000271,2,"2025-08-26T15:36:03.017",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461777,1756222676552,"fUST",1211.27347312,0.000199,2,"2025-08-26T15:37:56.552",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461778,1756222677228,"fUST",1211.27347294,0.00023353,2,"2025-08-26T15:37:57.228",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461779,1756222691969,"fUST",446.15369234,0.000271,2,"2025-08-26T15:38:11.969",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461780,1756222729114,"fUST",176.459639,0.000271,2,"2025-08-26T15:38:49.114",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461781,1756222813611,"fUST",-451.7,0.00027498,2,"2025-08-26T15:40:13.611",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461782,1756222817386,"fUST",-811.0583017,0.00027498,2,"2025-08-26T15:40:17.386",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461783,1756222822812,"fUST",-329.9,0.00027498,2,"2025-08-26T15:40:22.812",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461784,1756222832017,"fUST",-169.27932914,0.00027498,2,"2025-08-26T15:40:32.017",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461785,1756222838186,"fUST",-48.829989,0.00027498,2,"2025-08-26T15:40:38.186",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461786,1756222857977,"fUST",1277.92117541,0.00023353,2,"2025-08-26T15:40:57.977",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461787,1756222858035,"fUST",1277.92117541,0.00021627,2,"2025-08-26T15:40:58.035",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461788,1756222858695,"fUST",1277.92117541,0.00026806,6,"2025-08-26T15:40:58.695",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461789,1756222858746,"fUST",1277.92117568,0.000199,2,"2025-08-26T15:40:58.746",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461791,1756222928559,"fUST",344.92671656,0.00031995,120,"2025-08-26T15:42:08.559",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461792,1756222955380,"fUST",-400.0,0.00027477,2,"2025-08-26T15:42:35.380",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461793,1756222959253,"fUST",-173.68,0.00027477,2,"2025-08-26T15:42:39.253",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461794,1756222963640,"fUST",-311.58,0.00027477,2,"2025-08-26T15:42:43.640",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461795,1756222967505,"fUST",-199.0,0.00027477,2,"2025-08-26T15:42:47.505",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461796,1756222972709,"fUST",-168.95,0.00027477,2,"2025-08-26T15:42:52.709",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461797,1756222981217,"fUST",-230.15569764,0.00027477,2,"2025-08-26T15:43:01.217",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461798,1756222984554,"fUST",-168.95,0.00027477,2,"2025-08-26T15:43:04.554",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461799,1756222986616,"fUST",-262.1,0.00027477,2,"2025-08-26T15:43:06.616",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461800,1756222992139,"fUST",-168.95,0.00027477,2,"2025-08-26T15:43:12.139",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461801,1756222995509,"fUST",-199.0,0.00027477,2,"2025-08-26T15:43:15.509",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461802,1756222998148,"fUST",-156.96,0.00027477,2,"2025-08-26T15:43:18.148",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461803,1756223001895,"fUST",-297.61056082,0.00027477,2,"2025-08-26T15:43:21.895",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461804,1756223003775,"fUST",-174.34571015,0.00027477,2,"2025-08-26T15:43:23.775",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461805,1756223005001,"fUST",-116.01886859,0.00027477,2,"2025-08-26T15:43:25.001",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461806,1756223005025,"fUST",-173.48406566,0.00028,2,"2025-08-26T15:43:25.025",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461807,1756223025966,"fUST",1184.90046228,0.000199,2,"2025-08-26T15:43:45.966",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461808,1756223025996,"fUST",142.04377981,0.000199,2,"2025-08-26T15:43:45.996",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461809,1756223026229,"fUST",1326.94424191,0.00023353,2,"2025-08-26T15:43:46.229",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461810,1756223026289,"fUST",1326.94424191,0.00026806,6,"2025-08-26T15:43:46.289",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461811,1756223026583,"fUST",1326.94424191,0.0002508,2,"2025-08-26T15:43:46.583",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461812,1756223026889,"fUST",1326.94424191,0.00021627,2,"2025-08-26T15:43:46.889",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461813,1756223034511,"fUST",4550.18925255,0.000271,2,"2025-08-26T15:43:54.511",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461814,1756223034534,"fUST",449.81074745,0.000271,2,"2025-08-26T15:43:54.534",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461815,1756223051465,"fUST",4008.17877037,0.000271,2,"2025-08-26T15:44:11.465",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461816,1756223068938,"fUST",841.25446853,0.000271,2,"2025-08-26T15:44:28.938",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461819,1756223101717,"fUST",162.855111,0.00013699,2,"2025-08-26T15:45:01.717",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461820,1756223101985,"fUST",162.855111,0.00021918,2,"2025-08-26T15:45:01.985",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461821,1756223107026,"fUST",-262.40773611,0.00027419,2,"2025-08-26T15:45:07.026",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461822,1756223113730,"fUST",-160.0,0.00027419,2,"2025-08-26T15:45:13.730",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461823,1756223118172,"fUST",-169.59226389,0.00027419,2,"2025-08-26T15:45:18.172",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461824,1756223130167,"fUST",170.0,0.00027361,120,"2025-08-26T15:45:30.167",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461825,1756223168111,"fUST",155.146062,0.00026694,2,"2025-08-26T15:46:08.111",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461826,1756223168370,"fUST",384.98086516,0.00026695,2,"2025-08-26T15:46:08.370",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461827,1756223184004,"fUST",3834.92886449,0.000271,2,"2025-08-26T15:46:24.004",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461828,1756223184034,"fUST",1165.07113551,0.000271,2,"2025-08-26T15:46:24.034",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461829,1756223190782,"fUST",322.18024609,0.00026839,2,"2025-08-26T15:46:30.782",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461831,1756223208347,"fUST",-163.68128374,0.00027999,2,"2025-08-26T15:46:48.347",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461832,1756223216313,"fUST",1247.55961955,0.000199,2,"2025-08-26T15:46:56.313",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461833,1756223216375,"fUST",1247.55961937,0.00023353,2,"2025-08-26T15:46:56.375",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461834,1756223216533,"fUST",1247.55961937,0.00026806,6,"2025-08-26T15:46:56.533",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461835,1756223217027,"fUST",1247.55961937,0.0002508,2,"2025-08-26T15:46:57.027",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461836,1756223248085,"fUST",-2076.8027709,0.00027317,2,"2025-08-26T15:47:28.085",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461837,1756223248107,"fUST",-7.50066433,0.00027999,2,"2025-08-26T15:47:28.107",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461838,1756223248132,"fUST",-1200.0,0.00028099,2,"2025-08-26T15:47:28.132",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461839,1756223248153,"fUST",-300.0,0.00028099,2,"2025-08-26T15:47:28.153",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461840,1756223248177,"fUST",-5730.0,0.000281,2,"2025-08-26T15:47:28.177",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461841,1756223248198,"fUST",-242.50003136,0.00028473,96,"2025-08-26T15:47:28.198",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461842,1756223248219,"fUST",-1621.64049199,0.00028573,2,"2025-08-26T15:47:28.219",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461843,1756223248239,"fUST",-171.18194806,0.00028573,2,"2025-08-26T15:47:28.239",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461844,1756223248261,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.261",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461845,1756223248285,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.285",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461846,1756223248306,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.306",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461847,1756223248328,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.328",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461848,1756223248349,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.349",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461849,1756223248371,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.371",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461850,1756223248392,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.392",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461851,1756223248413,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.413",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461852,1756223248434,"fUST",-215.53736712,0.0002866,2,"2025-08-26T15:47:28.434",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461853,1756223248458,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.458",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461854,1756223248478,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.478",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461855,1756223248500,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.500",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461856,1756223248522,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.522",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461857,1756223248545,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.545",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461858,1756223248568,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.568",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461859,1756223248590,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.590",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461860,1756223248613,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.613",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461861,1756223248635,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.635",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461862,1756223248657,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.657",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461863,1756223248680,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.680",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461864,1756223248704,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.704",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461865,1756223248726,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.726",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461866,1756223248751,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.751",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461867,1756223248772,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.772",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461868,1756223248794,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.794",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461869,1756223248815,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.815",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461870,1756223248838,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.838",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461871,1756223248861,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.861",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461872,1756223248883,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.883",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461873,1756223248903,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.903",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461874,1756223248924,"fUST",-639.99298244,0.0002866,2,"2025-08-26T15:47:28.924",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461875,1756223248947,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.947",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461876,1756223248968,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.968",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461877,1756223248991,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:28.991",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461878,1756223249012,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.012",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461879,1756223249034,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.034",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461880,1756223249056,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.056",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461881,1756223249082,"fUST",-195.27181738,0.0002866,2,"2025-08-26T15:47:29.082",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461882,1756223249102,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.102",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461883,1756223249123,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.123",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461884,1756223249146,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.146",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461885,1756223249168,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.168",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461886,1756223249189,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.189",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461887,1756223249210,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.210",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461888,1756223249235,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.235",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461889,1756223249256,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.256",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461890,1756223249278,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.278",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461891,1756223249299,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.299",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461892,1756223249321,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.321",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461893,1756223249341,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.341",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461894,1756223249361,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.361",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461895,1756223249382,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.382",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461896,1756223249402,"fUST",-623.59748008,0.0002866,2,"2025-08-26T15:47:29.402",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461897,1756223249422,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.422",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461898,1756223249443,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.443",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461899,1756223249464,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.464",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461900,1756223249487,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.487",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461901,1756223249507,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.507",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461902,1756223249528,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.528",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461903,1756223249549,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.549",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461904,1756223249569,"fUST",-500.0,0.0002866,2,"2025-08-26T15:47:29.569",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461905,1756223249595,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.595",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461906,1756223249620,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.620",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461907,1756223249646,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.646",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461908,1756223249671,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461909,1756223249698,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.698",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461910,1756223249723,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.723",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461911,1756223249749,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.749",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461912,1756223249779,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.779",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461913,1756223249805,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.805",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461914,1756223249832,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.832",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461915,1756223249859,"fUST",-300.0,0.00028661,20,"2025-08-26T15:47:29.859",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461916,1756223249882,"fUST",-19339.35150112,0.00028661,2,"2025-08-26T15:47:29.882",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461917,1756223267713,"fUST",3522.52014074,0.00024444,4,"2025-08-26T15:47:47.713",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461918,1756223267738,"fUST",10000.01,0.00024444,4,"2025-08-26T15:47:47.738",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461919,1756223267762,"fUST",10000.01,0.00024444,4,"2025-08-26T15:47:47.762",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461920,1756223267784,"fUST",10000.01,0.00024444,4,"2025-08-26T15:47:47.784",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461921,1756223267807,"fUST",10000.01,0.00024444,4,"2025-08-26T15:47:47.807",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461922,1756223267829,"fUST",10000.01,0.00024444,4,"2025-08-26T15:47:47.829",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461923,1756223267853,"fUST",10000.01,0.00024444,4,"2025-08-26T15:47:47.853",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461924,1756223267876,"fUST",10000.01,0.00024444,4,"2025-08-26T15:47:47.876",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461925,1756223267899,"fUST",10000.01,0.00024444,4,"2025-08-26T15:47:47.899",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461926,1756223267921,"fUST",10000.01,0.00024444,4,"2025-08-26T15:47:47.921",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461927,1756223267948,"fUST",94250.78133039,0.00024444,4,"2025-08-26T15:47:47.948",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461928,1756223291996,"fUST",3813.93590134,0.000271,2,"2025-08-26T15:48:11.996",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461929,1756223384756,"fUST",1235.96745477,0.000199,2,"2025-08-26T15:49:44.756",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461930,1756223385338,"fUST",1235.96745476,0.0002508,2,"2025-08-26T15:49:45.338",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461931,1756223385829,"fUST",1235.96745476,0.00021627,2,"2025-08-26T15:49:45.829",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461932,1756223390643,"fUST",1664.14009016,0.00027868,20,"2025-08-26T15:49:50.643",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461933,1756223428799,"fUST",1000.0,0.00031995,49,"2025-08-26T15:50:28.799",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461969,1756223432913,"fUST",-1235.96745476,0.00028533,10,"2025-08-26T15:50:32.913",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461970,1756223432924,"fUST",-300.0,0.00028672,2,"2025-08-26T15:50:32.924",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461971,1756223432934,"fUST",-300.0,0.00028672,2,"2025-08-26T15:50:32.934",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461972,1756223432943,"fUST",-300.0,0.00028672,2,"2025-08-26T15:50:32.943",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461973,1756223432953,"fUST",-1200.0,0.00028672,2,"2025-08-26T15:50:32.953",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461974,1756223432963,"fUST",-2667.86146023,0.00028871,2,"2025-08-26T15:50:32.963",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461975,1756223432973,"fUST",-500.0,0.00028973,5,"2025-08-26T15:50:32.973",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461976,1756223432982,"fUST",-511.58,0.00028973,5,"2025-08-26T15:50:32.982",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461977,1756223432992,"fUST",-160.0,0.00029014,2,"2025-08-26T15:50:32.992",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461978,1756223433002,"fUST",-186.864,0.00029121,22,"2025-08-26T15:50:33.002",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381461979,1756223433012,"fUST",-1950.93600171,0.000292,7,"2025-08-26T15:50:33.012",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462074,1756223437917,"fUST",-1777.00399829,0.000292,7,"2025-08-26T15:50:37.917",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462075,1756223437928,"fUST",-151.47,0.00029255,15,"2025-08-26T15:50:37.928",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462076,1756223437938,"fUST",-151.48,0.00029256,15,"2025-08-26T15:50:37.938",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462077,1756223437949,"fUST",-1418.9354305,0.00029514,2,"2025-08-26T15:50:37.949",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462078,1756223437959,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:37.959",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462079,1756223437968,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:37.968",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462080,1756223437978,"fUST",-471.8097118,0.00029613,2,"2025-08-26T15:50:37.978",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462081,1756223437988,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:37.988",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462082,1756223437998,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:37.998",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462083,1756223438009,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.009",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462084,1756223438019,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.019",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462085,1756223438029,"fUST",-430.17843175,0.00029613,2,"2025-08-26T15:50:38.029",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462086,1756223438039,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.039",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462087,1756223438049,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.049",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462088,1756223438059,"fUST",-426.89,0.00029613,2,"2025-08-26T15:50:38.059",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462089,1756223438069,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.069",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462090,1756223438079,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.079",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462091,1756223438089,"fUST",-431.41071635,0.00029613,2,"2025-08-26T15:50:38.089",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462092,1756223438099,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.099",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462093,1756223438109,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.109",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462094,1756223438118,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.118",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462095,1756223438129,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.129",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462096,1756223438138,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.138",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462097,1756223438148,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.148",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462098,1756223438158,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.158",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462099,1756223438168,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.168",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462100,1756223438178,"fUST",-512.35974801,0.00029613,2,"2025-08-26T15:50:38.178",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462101,1756223438189,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.189",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462102,1756223438198,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.198",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462103,1756223438208,"fUST",-214.6011907,0.00029613,2,"2025-08-26T15:50:38.208",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462104,1756223438218,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.218",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462105,1756223438228,"fUST",-416.9,0.00029613,2,"2025-08-26T15:50:38.228",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462106,1756223438238,"fUST",-500.0,0.00029613,2,"2025-08-26T15:50:38.238",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462107,1756223438252,"fUST",-328.40236302,0.00029613,2,"2025-08-26T15:50:38.252",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462108,1756223438262,"fUST",-50000.0,0.00029614,2,"2025-08-26T15:50:38.262",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462109,1756223438272,"fUST",-176.0,0.00029616,120,"2025-08-26T15:50:38.272",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462110,1756223438282,"fUST",-513.4921152,0.00029673,5,"2025-08-26T15:50:38.282",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462111,1756223438292,"fUST",-500.68847206,0.00029673,5,"2025-08-26T15:50:38.292",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462112,1756223438302,"fUST",-500.0,0.00029673,5,"2025-08-26T15:50:38.302",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462113,1756223438312,"fUST",-500.0,0.00029673,5,"2025-08-26T15:50:38.312",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462114,1756223438321,"fUST",-500.0,0.00029673,5,"2025-08-26T15:50:38.321",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462115,1756223438539,"fUST",-500.0,0.00029673,5,"2025-08-26T15:50:38.539",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462116,1756223438560,"fUST",-500.0,0.00029673,5,"2025-08-26T15:50:38.560",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462117,1756223438569,"fUST",-600.0,0.00029706,20,"2025-08-26T15:50:38.569",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462118,1756223438579,"fUST",-300.0,0.00029706,20,"2025-08-26T15:50:38.579",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462119,1756223438588,"fUST",-300.0,0.00029706,20,"2025-08-26T15:50:38.588",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462120,1756223438597,"fUST",-300.0,0.00029706,20,"2025-08-26T15:50:38.597",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462121,1756223438607,"fUST",-519.86984704,0.00029866,2,"2025-08-26T15:50:38.607",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462122,1756223438616,"fUST",-479.75558099,0.00029869,2,"2025-08-26T15:50:38.616",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462123,1756223438626,"fUST",-1910.28971424,0.00030127,2,"2025-08-26T15:50:38.626",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462124,1756223438636,"fUST",-162.855111,0.00030137,2,"2025-08-26T15:50:38.636",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462125,1756223438645,"fUST",-500.0,0.00030221,5,"2025-08-26T15:50:38.645",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462126,1756223438654,"fUST",-1000.0,0.00030221,5,"2025-08-26T15:50:38.654",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462127,1756223438664,"fUST",-500.0,0.00030221,5,"2025-08-26T15:50:38.664",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462128,1756223438673,"fUST",-1000.0,0.00030221,5,"2025-08-26T15:50:38.673",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462129,1756223438682,"fUST",-625.45,0.00030239,3,"2025-08-26T15:50:38.682",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462130,1756223438692,"fUST",-469.13,0.00030239,3,"2025-08-26T15:50:38.692",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462131,1756223438701,"fUST",-502.5863727,0.00030271,5,"2025-08-26T15:50:38.701",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462132,1756223438711,"fUST",-508.35248554,0.00030271,5,"2025-08-26T15:50:38.711",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462133,1756223438720,"fUST",-500.0,0.00030271,5,"2025-08-26T15:50:38.720",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462134,1756223438730,"fUST",-500.0,0.00030273,5,"2025-08-26T15:50:38.730",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462135,1756223438744,"fUST",-162.71854568,0.00030273,5,"2025-08-26T15:50:38.744",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462136,1756223438754,"fUST",-500.0,0.00030273,5,"2025-08-26T15:50:38.754",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462137,1756223438764,"fUST",-160.0,0.00030317,2,"2025-08-26T15:50:38.764",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462138,1756223438774,"fUST",-1851.67264,0.000305,8,"2025-08-26T15:50:38.774",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462139,1756223438783,"fUST",-160.0,0.00030645,2,"2025-08-26T15:50:38.783",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462140,1756223438793,"fUST",-1220.8201762,0.00030669,2,"2025-08-26T15:50:38.793",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462141,1756223438802,"fUST",-2524.82941417,0.00030736,2,"2025-08-26T15:50:38.802",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462142,1756223438816,"fUST",-807.48457469,0.00030751,2,"2025-08-26T15:50:38.816",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462143,1756223438827,"fUST",-280.0,0.00030761,2,"2025-08-26T15:50:38.827",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462144,1756223438837,"fUST",-217.18350301,0.00030766,2,"2025-08-26T15:50:38.837",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462145,1756223438848,"fUST",-160.0,0.00030766,2,"2025-08-26T15:50:38.848",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462146,1756223438858,"fUST",-160.0,0.00030766,2,"2025-08-26T15:50:38.858",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462147,1756223438868,"fUST",-232.53539143,0.00030766,2,"2025-08-26T15:50:38.868",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462148,1756223438878,"fUST",-845.07960918,0.00030766,2,"2025-08-26T15:50:38.878",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462149,1756223438887,"fUST",-216.09257821,0.00030766,2,"2025-08-26T15:50:38.887",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462150,1756223438897,"fUST",-1000.0,0.00030768,5,"2025-08-26T15:50:38.897",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462151,1756223438906,"fUST",-2618.2481025,0.00030791,2,"2025-08-26T15:50:38.906",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462152,1756223438915,"fUST",-207.56147128,0.00030792,2,"2025-08-26T15:50:38.915",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462153,1756223438925,"fUST",-500.0,0.00030792,2,"2025-08-26T15:50:38.925",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462154,1756223438935,"fUST",-417.21237459,0.00030792,2,"2025-08-26T15:50:38.935",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462155,1756223438944,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:38.944",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462156,1756223438954,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:38.954",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462157,1756223438963,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:38.963",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462158,1756223438973,"fUST",-201.93286099,0.00030792,2,"2025-08-26T15:50:38.973",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462159,1756223438983,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:38.983",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462160,1756223438994,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:38.994",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462161,1756223439005,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:39.005",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462162,1756223439014,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:39.014",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462163,1756223439024,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:39.024",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462164,1756223439034,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:39.034",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462165,1756223439043,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:39.043",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462166,1756223439053,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:39.053",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462167,1756223439063,"fUST",-151.0,0.00030792,2,"2025-08-26T15:50:39.063",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462168,1756223439073,"fUST",-807.48457469,0.000308,2,"2025-08-26T15:50:39.073",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462169,1756223439082,"fUST",-155.76023373,0.0003081,2,"2025-08-26T15:50:39.082",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462170,1756223439092,"fUST",-503.89808451,0.0003081,2,"2025-08-26T15:50:39.092",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462171,1756223439102,"fUST",-503.89808451,0.0003081,2,"2025-08-26T15:50:39.102",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462172,1756223439111,"fUST",-503.89808451,0.0003081,2,"2025-08-26T15:50:39.111",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462173,1756223439121,"fUST",-503.89808451,0.0003081,2,"2025-08-26T15:50:39.121",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462174,1756223439131,"fUST",-503.89808451,0.0003081,2,"2025-08-26T15:50:39.131",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462175,1756223439140,"fUST",-503.89808451,0.0003081,2,"2025-08-26T15:50:39.140",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462176,1756223439149,"fUST",-503.89808451,0.0003081,2,"2025-08-26T15:50:39.149",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462177,1756223439159,"fUST",-503.89808451,0.0003081,2,"2025-08-26T15:50:39.159",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462178,1756223439168,"fUST",-503.89808451,0.0003081,2,"2025-08-26T15:50:39.168",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462179,1756223439178,"fUST",-515.75451002,0.0003081,2,"2025-08-26T15:50:39.178",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462180,1756223439187,"fUST",-515.75451002,0.0003081,2,"2025-08-26T15:50:39.187",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462181,1756223439196,"fUST",-515.75451002,0.0003081,2,"2025-08-26T15:50:39.196",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462182,1756223439206,"fUST",-515.75451002,0.0003081,2,"2025-08-26T15:50:39.206",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462183,1756223439215,"fUST",-515.75451002,0.0003081,2,"2025-08-26T15:50:39.215",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462184,1756223439224,"fUST",-515.75451002,0.0003081,2,"2025-08-26T15:50:39.224",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462185,1756223439235,"fUST",-555.77665368,0.0003081,2,"2025-08-26T15:50:39.235",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462186,1756223439245,"fUST",-555.77665368,0.0003081,2,"2025-08-26T15:50:39.245",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462187,1756223439254,"fUST",-555.77665368,0.0003081,2,"2025-08-26T15:50:39.254",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462188,1756223439265,"fUST",-555.77665368,0.0003081,2,"2025-08-26T15:50:39.265",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462189,1756223439275,"fUST",-555.77665368,0.0003081,2,"2025-08-26T15:50:39.275",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462190,1756223439286,"fUST",-555.77665368,0.0003081,2,"2025-08-26T15:50:39.286",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462191,1756223439295,"fUST",-555.77665368,0.0003081,2,"2025-08-26T15:50:39.295",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462192,1756223439305,"fUST",-611.15533073,0.0003081,2,"2025-08-26T15:50:39.305",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462193,1756223439315,"fUST",-611.15533073,0.0003081,2,"2025-08-26T15:50:39.315",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462194,1756223439325,"fUST",-611.15533073,0.0003081,2,"2025-08-26T15:50:39.325",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462195,1756223439337,"fUST",-67052.0140154,0.00030811,2,"2025-08-26T15:50:39.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462196,1756223439347,"fUST",-500.0,0.00030821,5,"2025-08-26T15:50:39.347",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462197,1756223439358,"fUST",-363.56989013,0.00030821,5,"2025-08-26T15:50:39.358",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462198,1756223439367,"fUST",-376.39720582,0.00030833,2,"2025-08-26T15:50:39.367",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462199,1756223439378,"fUST",-160.0,0.00030833,2,"2025-08-26T15:50:39.378",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462200,1756223439387,"fUST",-2715.12328229,0.00030846,2,"2025-08-26T15:50:39.387",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462201,1756223439396,"fUST",-260.0,0.00030865,2,"2025-08-26T15:50:39.396",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462202,1756223439406,"fUST",-500.0,0.00030873,5,"2025-08-26T15:50:39.406",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462203,1756223439415,"fUST",-500.0,0.00030873,5,"2025-08-26T15:50:39.415",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462204,1756223439425,"fUST",-500.0,0.00030873,5,"2025-08-26T15:50:39.425",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462205,1756223439435,"fUST",-500.0,0.00030873,5,"2025-08-26T15:50:39.435",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462206,1756223439446,"fUST",-2815.58284374,0.00030901,2,"2025-08-26T15:50:39.446",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462207,1756223439456,"fUST",-420.0,0.00030944,2,"2025-08-26T15:50:39.456",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462208,1756223439466,"fUST",-1929.54764839,0.00030956,2,"2025-08-26T15:50:39.466",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462209,1756223439475,"fUST",-1000.0,0.00031,8,"2025-08-26T15:50:39.475",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462210,1756223439485,"fUST",-280.0,0.0003104,7,"2025-08-26T15:50:39.485",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462211,1756223439495,"fUST",-500.0,0.00031073,5,"2025-08-26T15:50:39.495",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462212,1756223439504,"fUST",-500.0,0.00031073,5,"2025-08-26T15:50:39.504",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462213,1756223439513,"fUST",-1680.0,0.00031078,3,"2025-08-26T15:50:39.513",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462215,1756223439523,"fUST",-807.48457469,0.000312,2,"2025-08-26T15:50:39.523",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462216,1756223439532,"fUST",-7534.2046794,0.0003121,2,"2025-08-26T15:50:39.532",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462218,1756223439541,"fUST",-458.85,0.00031212,2,"2025-08-26T15:50:39.541",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462219,1756223439551,"fUST",-310.0,0.00031374,2,"2025-08-26T15:50:39.551",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462220,1756223439561,"fUST",-3317.24168908,0.000314,2,"2025-08-26T15:50:39.561",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462221,1756223439571,"fUST",-360.0,0.00031413,2,"2025-08-26T15:50:39.571",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462222,1756223439580,"fUST",-500.0,0.00031421,5,"2025-08-26T15:50:39.580",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462223,1756223439590,"fUST",-500.0,0.00031421,5,"2025-08-26T15:50:39.590",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462224,1756223439600,"fUST",-500.0,0.00031421,5,"2025-08-26T15:50:39.600",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462225,1756223439610,"fUST",-1000.0,0.00031421,5,"2025-08-26T15:50:39.610",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462226,1756223439621,"fUST",-250.0,0.00031433,2,"2025-08-26T15:50:39.621",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462227,1756223439632,"fUST",-280.0,0.00031461,7,"2025-08-26T15:50:39.632",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462228,1756223439643,"fUST",-312.73,0.00031463,3,"2025-08-26T15:50:39.643",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462229,1756223439652,"fUST",-500.0,0.00031473,5,"2025-08-26T15:50:39.652",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462231,1756223439662,"fUST",-500.0,0.00031473,5,"2025-08-26T15:50:39.662",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462232,1756223439671,"fUST",-501.22830489,0.00031473,5,"2025-08-26T15:50:39.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462234,1756223439682,"fUST",-500.0,0.00031473,2,"2025-08-26T15:50:39.682",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462235,1756223439691,"fUST",-500.0,0.00031473,5,"2025-08-26T15:50:39.691",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462237,1756223439700,"fUST",-500.0,0.00031473,5,"2025-08-26T15:50:39.700",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462239,1756223439710,"fUST",-500.0,0.00031473,5,"2025-08-26T15:50:39.710",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462241,1756223439720,"fUST",-500.0,0.00031473,5,"2025-08-26T15:50:39.720",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462242,1756223439730,"fUST",-500.0,0.00031473,5,"2025-08-26T15:50:39.730",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462243,1756223439741,"fUST",-807.48457469,0.0003148,2,"2025-08-26T15:50:39.741",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462244,1756223439753,"fUST",-156.36,0.00031481,3,"2025-08-26T15:50:39.753",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462245,1756223439762,"fUST",-280.0,0.00031483,2,"2025-08-26T15:50:39.762",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462246,1756223439772,"fUST",-67052.0140154,0.0003149,2,"2025-08-26T15:50:39.772",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462247,1756223439783,"fUST",-1000.0,0.000315,8,"2025-08-26T15:50:39.783",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462248,1756223439793,"fUST",-150.0,0.00031573,5,"2025-08-26T15:50:39.793",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462249,1756223439803,"fUST",-807.48457469,0.0003158,2,"2025-08-26T15:50:39.803",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462251,1756223439813,"fUST",-14680.12632356,0.0003159,2,"2025-08-26T15:50:39.813",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462253,1756223439824,"fUST",-1250.9,0.00031609,3,"2025-08-26T15:50:39.824",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462255,1756223439833,"fUST",-230.44620326,0.00031621,5,"2025-08-26T15:50:39.833",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462257,1756223439843,"fUST",-460.1691623,0.00031621,5,"2025-08-26T15:50:39.843",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462259,1756223439853,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.853",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462261,1756223439862,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.862",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462263,1756223439872,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.872",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462265,1756223439881,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.881",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462267,1756223439891,"fUST",-511.0659137,0.00031673,5,"2025-08-26T15:50:39.891",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462269,1756223439902,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.902",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462271,1756223439911,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.911",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462273,1756223439921,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.921",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462275,1756223439931,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.931",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462277,1756223439941,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.941",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462279,1756223439950,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.950",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462281,1756223439960,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.960",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462283,1756223439969,"fUST",-500.0,0.00031673,5,"2025-08-26T15:50:39.969",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462285,1756223439979,"fUST",-2422.45372407,0.0003168,2,"2025-08-26T15:50:39.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462287,1756223439989,"fUST",-61125.7953526,0.0003169,2,"2025-08-26T15:50:39.989",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462318,1756223440268,"fUST",-725.02279502,0.0003169,2,"2025-08-26T15:50:40.268",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462320,1756223440280,"fUST",-23565.7595364,0.0003169,2,"2025-08-26T15:50:40.280",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462322,1756223440292,"fUST",-15438.31647632,0.0003169,2,"2025-08-26T15:50:40.292",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462325,1756223440304,"fUST",-33249.13387066,0.0003169,2,"2025-08-26T15:50:40.304",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462327,1756223440314,"fUST",-807.48457469,0.0003169,2,"2025-08-26T15:50:40.314",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462329,1756223440324,"fUST",-215.260999,0.0003169,10,"2025-08-26T15:50:40.324",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462331,1756223440333,"fUST",-3727.94,0.000317,7,"2025-08-26T15:50:40.333",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462333,1756223440342,"fUST",-3226.58,0.000317,7,"2025-08-26T15:50:40.342",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462335,1756223440352,"fUST",-10354.77056349,0.000317,7,"2025-08-26T15:50:40.352",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462337,1756223440364,"fUST",-61024.08943651,0.000317,7,"2025-08-26T15:50:40.364",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462339,1756223440374,"fUST",-376.39720582,0.000317,7,"2025-08-26T15:50:40.374",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462341,1756223440384,"fUST",-217.18350301,0.000317,7,"2025-08-26T15:50:40.384",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462343,1756223440394,"fUST",-160.0,0.000317,7,"2025-08-26T15:50:40.394",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462345,1756223440403,"fUST",-1919.02232397,0.00031712,2,"2025-08-26T15:50:40.403",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462347,1756223440412,"fUST",-1418.93543045,0.00031859,2,"2025-08-26T15:50:40.412",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462349,1756223440422,"fUST",-280.0,0.00031874,2,"2025-08-26T15:50:40.422",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462351,1756223440431,"fUST",-460.0,0.00031961,2,"2025-08-26T15:50:40.431",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462353,1756223440440,"fUST",-509.06738748,0.00031968,5,"2025-08-26T15:50:40.440",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462355,1756223440450,"fUST",-356.0,0.00031985,60,"2025-08-26T15:50:40.450",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462357,1756223440460,"fUST",-807.48457469,0.00031985,2,"2025-08-26T15:50:40.460",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462359,1756223440469,"fUST",-1235.96745476,0.00031986,17,"2025-08-26T15:50:40.469",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462361,1756223440478,"fUST",-2600.71,0.00031995,60,"2025-08-26T15:50:40.478",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462363,1756223440489,"fUST",-482.88255195,0.00031995,2,"2025-08-26T15:50:40.489",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462365,1756223440501,"fUST",-1000.0,0.00032,8,"2025-08-26T15:50:40.501",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462367,1756223440510,"fUST",-4780.0,0.00032,120,"2025-08-26T15:50:40.510",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462369,1756223440520,"fUST",-1000.0,0.00032021,5,"2025-08-26T15:50:40.520",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462371,1756223440529,"fUST",-1000.0,0.00032021,5,"2025-08-26T15:50:40.529",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462373,1756223440539,"fUST",-1000.0,0.00032021,2,"2025-08-26T15:50:40.539",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462375,1756223440548,"fUST",-1000.0,0.00032021,5,"2025-08-26T15:50:40.548",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462378,1756223440558,"fUST",-1000.0,0.00032021,5,"2025-08-26T15:50:40.558",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462380,1756223440567,"fUST",-500.0,0.00032021,5,"2025-08-26T15:50:40.567",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462382,1756223440578,"fUST",-1000.0,0.00032021,5,"2025-08-26T15:50:40.578",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462384,1756223440587,"fUST",-588.93873768,0.00032021,5,"2025-08-26T15:50:40.587",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462386,1756223440597,"fUST",-280.0,0.00032086,7,"2025-08-26T15:50:40.597",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462388,1756223440607,"fUST",-300.0,0.00032121,5,"2025-08-26T15:50:40.607",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462390,1756223440617,"fUST",-209.40437684,0.00032161,2,"2025-08-26T15:50:40.617",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462392,1756223440627,"fUST",-1000.0,0.00032221,5,"2025-08-26T15:50:40.627",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462394,1756223440636,"fUST",-1000.0,0.00032221,5,"2025-08-26T15:50:40.636",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462396,1756223440646,"fUST",-1000.0,0.00032221,5,"2025-08-26T15:50:40.646",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462398,1756223440656,"fUST",-1000.0,0.00032221,5,"2025-08-26T15:50:40.656",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462400,1756223440666,"fUST",-1000.0,0.00032221,5,"2025-08-26T15:50:40.666",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462402,1756223440676,"fUST",-164.74471917,0.00032221,5,"2025-08-26T15:50:40.676",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462404,1756223440686,"fUST",-1000.0,0.00032221,5,"2025-08-26T15:50:40.686",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462406,1756223440696,"fUST",-1000.0,0.00032221,5,"2025-08-26T15:50:40.696",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462408,1756223440706,"fUST",-1000.0,0.00032221,5,"2025-08-26T15:50:40.706",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462410,1756223440716,"fUST",-1000.0,0.00032221,5,"2025-08-26T15:50:40.716",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462412,1756223440726,"fUST",-1000.0,0.00032221,5,"2025-08-26T15:50:40.726",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462414,1756223440738,"fUST",-500.0,0.00032221,5,"2025-08-26T15:50:40.738",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462416,1756223440750,"fUST",-560.0,0.00032508,2,"2025-08-26T15:50:40.750",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462418,1756223440760,"fUST",-892.26872128,0.00032568,5,"2025-08-26T15:50:40.760",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462420,1756223440772,"fUST",-500.0,0.00032568,5,"2025-08-26T15:50:40.772",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462423,1756223440783,"fUST",-1500.0,0.00032568,2,"2025-08-26T15:50:40.783",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462425,1756223440794,"fUST",-1370.8673848,0.00032568,5,"2025-08-26T15:50:40.794",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462432,1756223440859,"fUST",-1009.72641863,0.00032568,5,"2025-08-26T15:50:40.859",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462434,1756223440869,"fUST",-280.0,0.00032572,2,"2025-08-26T15:50:40.869",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462436,1756223440879,"fUST",-450.0,0.00032668,5,"2025-08-26T15:50:40.879",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462438,1756223440889,"fUST",-720.0,0.00032677,20,"2025-08-26T15:50:40.889",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462440,1756223440898,"fUST",-1614.96914938,0.00032749,2,"2025-08-26T15:50:40.898",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462442,1756223440908,"fUST",-67052.0140154,0.00032758,2,"2025-08-26T15:50:40.908",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462444,1756223440918,"fUST",-1500.0,0.00032768,5,"2025-08-26T15:50:40.918",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462446,1756223440927,"fUST",-732.66998372,0.00032768,5,"2025-08-26T15:50:40.927",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462448,1756223440936,"fUST",-1006.2646628,0.00032768,5,"2025-08-26T15:50:40.936",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462450,1756223440946,"fUST",-1500.0,0.00032768,5,"2025-08-26T15:50:40.946",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462452,1756223440957,"fUST",-1500.0,0.00032768,5,"2025-08-26T15:50:40.957",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462454,1756223440967,"fUST",-343.64439473,0.00032768,5,"2025-08-26T15:50:40.967",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462456,1756223440976,"fUST",-1500.0,0.00032768,5,"2025-08-26T15:50:40.976",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462458,1756223440987,"fUST",-1500.0,0.00032768,5,"2025-08-26T15:50:40.987",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462460,1756223441002,"fUST",-292.14363601,0.00032768,5,"2025-08-26T15:50:41.002",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462462,1756223441012,"fUST",-7108.82162916,0.00032794,2,"2025-08-26T15:50:41.012",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462464,1756223441021,"fUST",-450.26091655,0.00032794,2,"2025-08-26T15:50:41.021",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462466,1756223441031,"fUST",-1801.04366618,0.00032794,2,"2025-08-26T15:50:41.031",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462468,1756223441040,"fUST",-4048.29590066,0.00032794,2,"2025-08-26T15:50:41.040",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462470,1756223441049,"fUST",-2763.40426528,0.00032794,2,"2025-08-26T15:50:41.049",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462472,1756223441058,"fUST",-625.46,0.00032833,3,"2025-08-26T15:50:41.058",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462474,1756223441068,"fUST",-3317.24168904,0.0003285,2,"2025-08-26T15:50:41.068",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462476,1756223441078,"fUST",-312.72,0.00032851,3,"2025-08-26T15:50:41.078",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462478,1756223441087,"fUST",-280.0,0.00032938,2,"2025-08-26T15:50:41.087",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462480,1756223441098,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.098",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462482,1756223441107,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.107",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462484,1756223441118,"fUST",-220.76771929,0.00032999,2,"2025-08-26T15:50:41.118",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462486,1756223441130,"fUST",-211.98158781,0.00032999,2,"2025-08-26T15:50:41.130",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462488,1756223441140,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.140",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462490,1756223441149,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.149",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462492,1756223441159,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.159",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462494,1756223441168,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.168",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462496,1756223441178,"fUST",-198.0,0.00032999,2,"2025-08-26T15:50:41.178",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462498,1756223441187,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.187",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462500,1756223441197,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.197",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462502,1756223441207,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.207",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462504,1756223441216,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.216",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462506,1756223441226,"fUST",-151.54982774,0.00032999,2,"2025-08-26T15:50:41.226",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462508,1756223441235,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.235",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462510,1756223441244,"fUST",-189.84344737,0.00032999,2,"2025-08-26T15:50:41.244",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462512,1756223441254,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.254",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462514,1756223441263,"fUST",-151.0,0.00032999,2,"2025-08-26T15:50:41.263",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462516,1756223441272,"fUST",-1437.0,0.00033007,2,"2025-08-26T15:50:41.272",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462518,1756223441282,"fUST",-660.0,0.00033056,2,"2025-08-26T15:50:41.282",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462520,1756223441291,"fUST",-280.0,0.00033065,2,"2025-08-26T15:50:41.291",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462522,1756223441300,"fUST",-500.0,0.00033073,5,"2025-08-26T15:50:41.300",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462524,1756223441309,"fUST",-1614.96914938,0.0003309,2,"2025-08-26T15:50:41.309",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462526,1756223441318,"fUST",-71378.86,0.000331,14,"2025-08-26T15:50:41.318",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462528,1756223441327,"fUST",-342.0,0.00033101,2,"2025-08-26T15:50:41.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462530,1756223441337,"fUST",-2000.0,0.00033116,2,"2025-08-26T15:50:41.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462532,1756223441346,"fUST",-500.0,0.00033173,2,"2025-08-26T15:50:41.346",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462534,1756223441357,"fUST",-500.0,0.00033173,5,"2025-08-26T15:50:41.357",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462536,1756223441369,"fUST",-6000.0,0.00033196,4,"2025-08-26T15:50:41.369",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462538,1756223441377,"fUST",-15890.84,0.000332,14,"2025-08-26T15:50:41.377",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462540,1756223441387,"fUST",-168.0,0.0003321,2,"2025-08-26T15:50:41.387",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462542,1756223441396,"fUST",-280.0,0.00033213,2,"2025-08-26T15:50:41.396",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462544,1756223441405,"fUST",-151.0,0.00033273,2,"2025-08-26T15:50:41.405",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462546,1756223441414,"fUST",-151.0,0.00033273,2,"2025-08-26T15:50:41.414",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462548,1756223441423,"fUST",-151.0,0.00033273,2,"2025-08-26T15:50:41.423",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462550,1756223441433,"fUST",-151.0,0.00033273,2,"2025-08-26T15:50:41.433",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462552,1756223441442,"fUST",-151.0,0.00033273,2,"2025-08-26T15:50:41.442",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462554,1756223441451,"fUST",-151.0,0.00033273,2,"2025-08-26T15:50:41.451",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462555,1756223441460,"fUST",-245.0,0.00033273,2,"2025-08-26T15:50:41.460",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462557,1756223441470,"fUST",-342.0,0.00033296,7,"2025-08-26T15:50:41.470",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462559,1756223441479,"fUST",-3226.58,0.000333,7,"2025-08-26T15:50:41.479",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462561,1756223441488,"fUST",-807.48457469,0.00033315,2,"2025-08-26T15:50:41.488",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462563,1756223441498,"fUST",-471.7674995,0.00033316,5,"2025-08-26T15:50:41.498",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462565,1756223441507,"fUST",-2000.0,0.00033316,5,"2025-08-26T15:50:41.507",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462567,1756223441517,"fUST",-500.0,0.00033316,5,"2025-08-26T15:50:41.517",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462570,1756223441527,"fUST",-2000.0,0.00033316,5,"2025-08-26T15:50:41.527",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462572,1756223441536,"fUST",-179.69451932,0.00033325,10,"2025-08-26T15:50:41.536",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462574,1756223441545,"fUST",-587.0,0.00033396,2,"2025-08-26T15:50:41.545",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462576,1756223441555,"fUST",-342.0,0.00033465,2,"2025-08-26T15:50:41.555",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462577,1756223441564,"fUST",-3727.94,0.000335,7,"2025-08-26T15:50:41.564",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462579,1756223441574,"fUST",-217.15233878,0.0003353,2,"2025-08-26T15:50:41.574",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462582,1756223441584,"fUST",-198.0,0.00033547,2,"2025-08-26T15:50:41.584",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462584,1756223441593,"fUST",-151.0,0.00033547,2,"2025-08-26T15:50:41.593",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462585,1756223441602,"fUST",-151.0,0.00033547,2,"2025-08-26T15:50:41.602",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462587,1756223441611,"fUST",-151.0,0.00033547,2,"2025-08-26T15:50:41.611",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462589,1756223441621,"fUST",-4313.48242869,0.00033555,2,"2025-08-26T15:50:41.621",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462591,1756223441630,"fUST",-760.0,0.00033604,2,"2025-08-26T15:50:41.630",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462593,1756223441640,"fUST",-500.0,0.00033621,5,"2025-08-26T15:50:41.640",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462595,1756223441649,"fUST",-2077.39990877,0.00033636,2,"2025-08-26T15:50:41.649",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462597,1756223441659,"fUST",-2500.0,0.00033664,2,"2025-08-26T15:50:41.659",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462599,1756223441668,"fUST",-938.0,0.00033686,3,"2025-08-26T15:50:41.668",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462601,1756223441678,"fUST",-807.48457469,0.00033689,2,"2025-08-26T15:50:41.678",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462603,1756223441687,"fUST",-27482.7117237,0.00033699,2,"2025-08-26T15:50:41.687",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462605,1756223441697,"fUST",-1235.96745476,0.00033712,21,"2025-08-26T15:50:41.697",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462607,1756223441707,"fUST",-585.37547107,0.00033721,2,"2025-08-26T15:50:41.707",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462610,1756223441717,"fUST",-1000.0,0.00033721,5,"2025-08-26T15:50:41.717",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462612,1756223441727,"fUST",-292.0,0.00033821,2,"2025-08-26T15:50:41.727",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462613,1756223441739,"fUST",-198.0,0.00033821,2,"2025-08-26T15:50:41.739",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462616,1756223441756,"fUST",-198.0,0.00033821,2,"2025-08-26T15:50:41.756",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462617,1756223441766,"fUST",-152.671269,0.00033848,6,"2025-08-26T15:50:41.766",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462619,1756223441776,"fUST",-342.0,0.00033864,7,"2025-08-26T15:50:41.776",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462622,1756223441785,"fUST",-2500.0,0.00033864,5,"2025-08-26T15:50:41.785",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462624,1756223441795,"fUST",-2500.0,0.00033864,5,"2025-08-26T15:50:41.795",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462625,1756223441804,"fUST",-5000.0,0.00033998,4,"2025-08-26T15:50:41.804",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462627,1756223441813,"fUST",-465.0,0.00034004,2,"2025-08-26T15:50:41.813",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462629,1756223441823,"fUST",-342.0,0.00034124,2,"2025-08-26T15:50:41.823",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462631,1756223441832,"fUST",-860.0,0.00034152,2,"2025-08-26T15:50:41.832",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462633,1756223441841,"fUST",-1418.93543045,0.00034203,2,"2025-08-26T15:50:41.841",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462635,1756223441851,"fUST",-3000.0,0.00034212,2,"2025-08-26T15:50:41.851",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462637,1756223441860,"fUST",-465.0,0.00034265,2,"2025-08-26T15:50:41.860",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462639,1756223441870,"fUST",-1006.64297383,0.00034268,5,"2025-08-26T15:50:41.870",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462641,1756223441879,"fUST",-3317.24168904,0.000343,2,"2025-08-26T15:50:41.879",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462643,1756223441889,"fUST",-342.0,0.00034389,2,"2025-08-26T15:50:41.889",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462645,1756223441898,"fUST",-1614.96914938,0.0003439,2,"2025-08-26T15:50:41.898",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462647,1756223441907,"fUST",-15890.84,0.000344,14,"2025-08-26T15:50:41.907",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462649,1756223441917,"fUST",-71378.86,0.000344,14,"2025-08-26T15:50:41.917",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462651,1756223441926,"fUST",-342.0,0.00034406,2,"2025-08-26T15:50:41.926",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462653,1756223441936,"fUST",-3000.0,0.00034412,5,"2025-08-26T15:50:41.936",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462655,1756223441945,"fUST",-3000.0,0.00034412,5,"2025-08-26T15:50:41.945",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462657,1756223441954,"fUST",-152.671269,0.00034438,2,"2025-08-26T15:50:41.954",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462659,1756223441963,"fUST",-342.0,0.00034447,7,"2025-08-26T15:50:41.963",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462661,1756223441973,"fUST",-152.671269,0.00034476,20,"2025-08-26T15:50:41.973",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462663,1756223441982,"fUST",-465.0,0.000345,2,"2025-08-26T15:50:41.982",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462665,1756223441991,"fUST",-342.0,0.00034607,2,"2025-08-26T15:50:41.991",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462667,1756223442000,"fUST",-342.0,0.00034669,2,"2025-08-26T15:50:42.000",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462669,1756223442010,"fUST",-3226.58,0.000347,7,"2025-08-26T15:50:42.010",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462671,1756223442019,"fUST",-960.0,0.000347,2,"2025-08-26T15:50:42.019",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462673,1756223442029,"fUST",-2784.86288847,0.0003476,2,"2025-08-26T15:50:42.029",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462675,1756223442038,"fUST",-225.18697532,0.00034899,2,"2025-08-26T15:50:42.038",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462677,1756223442047,"fUST",-3500.0,0.0003496,5,"2025-08-26T15:50:42.047",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462679,1756223442057,"fUST",-546.08317985,0.0003496,5,"2025-08-26T15:50:42.057",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462681,1756223442066,"fUST",-807.48457469,0.0003499,2,"2025-08-26T15:50:42.066",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462683,1756223442076,"fUST",-10636.63547363,0.00035,2,"2025-08-26T15:50:42.076",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462685,1756223442087,"fUST",-652.77726232,0.00035,2,"2025-08-26T15:50:42.087",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462687,1756223442096,"fUST",-1817.16124675,0.00035,2,"2025-08-26T15:50:42.096",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462689,1756223442105,"fUST",-17000.0,0.00035,60,"2025-08-26T15:50:42.105",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462691,1756223442114,"fUST",-5406.13953124,0.00035,2,"2025-08-26T15:50:42.114",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462693,1756223442123,"fUST",-1722.64039975,0.00035,120,"2025-08-26T15:50:42.123",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462695,1756223442133,"fUST",-529.46310268,0.00035,120,"2025-08-26T15:50:42.133",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462697,1756223442142,"fUST",-1060.0,0.00035248,2,"2025-08-26T15:50:42.142",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462699,1756223442151,"fUST",-160.0,0.00035293,3,"2025-08-26T15:50:42.151",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462700,1756223442160,"fUST",-3727.94,0.000353,7,"2025-08-26T15:50:42.160",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462702,1756223442169,"fUST",-1235.96745476,0.00035439,24,"2025-08-26T15:50:42.169",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462705,1756223442179,"fUST",-246.73612045,0.00035508,5,"2025-08-26T15:50:42.179",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462706,1756223442188,"fUST",-173.45921025,0.00035516,2,"2025-08-26T15:50:42.188",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462708,1756223442197,"fUST",-152.671269,0.00035584,60,"2025-08-26T15:50:42.197",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462711,1756223442207,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.207",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462712,1756223442216,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.216",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462715,1756223442229,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.229",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462717,1756223442238,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.238",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462719,1756223442248,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.248",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462721,1756223442258,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.258",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462723,1756223442267,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.267",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462725,1756223442277,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.277",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462727,1756223442286,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.286",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462729,1756223442296,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.296",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462731,1756223442306,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.306",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462733,1756223442316,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.316",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462735,1756223442325,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.325",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462737,1756223442334,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.334",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462739,1756223442343,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.343",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462741,1756223442353,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.353",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462743,1756223442362,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.362",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462745,1756223442371,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.371",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462747,1756223442381,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.381",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462749,1756223442390,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.390",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462751,1756223442399,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.399",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462753,1756223442408,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.408",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462755,1756223442417,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.417",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462757,1756223442426,"fUST",-438.95087517,0.00035616,7,"2025-08-26T15:50:42.426",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462759,1756223442436,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.436",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462761,1756223442445,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.445",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462763,1756223442454,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.454",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462765,1756223442464,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.464",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462767,1756223442473,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.473",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462769,1756223442482,"fUST",-250.0,0.00035616,7,"2025-08-26T15:50:42.482",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462771,1756223442491,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.491",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462773,1756223442500,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.500",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462775,1756223442510,"fUST",-500.0,0.00035616,7,"2025-08-26T15:50:42.510",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462777,1756223442519,"fUST",-191.57843598,0.00035616,2,"2025-08-26T15:50:42.519",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462779,1756223442528,"fUST",-3317.24168904,0.0003575,2,"2025-08-26T15:50:42.528",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462781,1756223442538,"fUST",-807.48457469,0.0003579,3,"2025-08-26T15:50:42.538",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462783,1756223442548,"fUST",-1160.0,0.00035796,2,"2025-08-26T15:50:42.548",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462785,1756223442557,"fUST",-15890.84,0.000358,14,"2025-08-26T15:50:42.557",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462787,1756223442566,"fUST",-71378.86,0.000359,14,"2025-08-26T15:50:42.566",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462789,1756223442576,"fUST",-864.0,0.00035944,20,"2025-08-26T15:50:42.576",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462791,1756223442585,"fUST",-311.94719537,0.00036,120,"2025-08-26T15:50:42.585",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462793,1756223442594,"fUST",-217.18350301,0.00036,7,"2025-08-26T15:50:42.594",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462795,1756223442603,"fUST",-823.0,0.00036043,2,"2025-08-26T15:50:42.603",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462797,1756223442612,"fUST",-152.671269,0.00036169,60,"2025-08-26T15:50:42.612",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462799,1756223442621,"fUST",-202.81045644,0.0003621,2,"2025-08-26T15:50:42.621",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462802,1756223442631,"fUST",-263.79912421,0.0003624,2,"2025-08-26T15:50:42.631",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462804,1756223442640,"fUST",-233.51889341,0.00036268,2,"2025-08-26T15:50:42.640",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462807,1756223442649,"fUST",-14680.12632355,0.00036293,2,"2025-08-26T15:50:42.649",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462809,1756223442658,"fUST",-1260.0,0.00036344,2,"2025-08-26T15:50:42.658",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462811,1756223442667,"fUST",-394.4629129,0.0003648,30,"2025-08-26T15:50:42.667",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462813,1756223442676,"fUST",-387.3413864,0.0003648,30,"2025-08-26T15:50:42.676",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462816,1756223442685,"fUST",-387.3413864,0.0003648,30,"2025-08-26T15:50:42.685",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462817,1756223442695,"fUST",-387.3413864,0.0003648,30,"2025-08-26T15:50:42.695",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462820,1756223442704,"fUST",-378.4820383,0.00036492,7,"2025-08-26T15:50:42.704",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462823,1756223442713,"fUST",-3226.58,0.000365,7,"2025-08-26T15:50:42.713",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462824,1756223442724,"fUST",-985.79,0.00036509,2,"2025-08-26T15:50:42.724",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462826,1756223442734,"fUST",-638.0,0.00036509,2,"2025-08-26T15:50:42.734",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462829,1756223442748,"fUST",-2156.0,0.00036509,2,"2025-08-26T15:50:42.748",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462831,1756223442757,"fUST",-1418.93543045,0.00036548,2,"2025-08-26T15:50:42.757",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462833,1756223442767,"fUST",-800.0,0.00036653,7,"2025-08-26T15:50:42.767",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462835,1756223442776,"fUST",-187.09935736,0.00036656,14,"2025-08-26T15:50:42.776",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462837,1756223442787,"fUST",-152.671269,0.00036753,60,"2025-08-26T15:50:42.787",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462840,1756223442797,"fUST",-161.0922331,0.00036754,30,"2025-08-26T15:50:42.797",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462842,1756223442806,"fUST",-294.3576271,0.00036754,30,"2025-08-26T15:50:42.806",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462844,1756223442816,"fUST",-176.8367364,0.00036754,30,"2025-08-26T15:50:42.816",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462846,1756223442826,"fUST",-1177.6450248,0.00036754,30,"2025-08-26T15:50:42.826",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462848,1756223442836,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:42.836",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462850,1756223442845,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:42.845",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462852,1756223442855,"fUST",-294.3576271,0.00036754,30,"2025-08-26T15:50:42.855",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462854,1756223442864,"fUST",-161.0922331,0.00036754,30,"2025-08-26T15:50:42.864",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462856,1756223442876,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:42.876",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462858,1756223442885,"fUST",-294.3576271,0.00036754,30,"2025-08-26T15:50:42.885",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462859,1756223442894,"fUST",-161.0922331,0.00036754,30,"2025-08-26T15:50:42.894",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462860,1756223442904,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:42.904",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462861,1756223442914,"fUST",-286.8697805,0.00036754,30,"2025-08-26T15:50:42.914",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462862,1756223442924,"fUST",-161.0922331,0.00036754,30,"2025-08-26T15:50:42.924",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462863,1756223442933,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:42.933",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462864,1756223442942,"fUST",-161.0922331,0.00036754,30,"2025-08-26T15:50:42.942",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462865,1756223442951,"fUST",-161.0922331,0.00036754,30,"2025-08-26T15:50:42.951",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462866,1756223442960,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:42.960",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462867,1756223442970,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:42.970",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462868,1756223442979,"fUST",-161.0922331,0.00036754,30,"2025-08-26T15:50:42.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462869,1756223442988,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:42.988",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462870,1756223442998,"fUST",-161.0922331,0.00036754,30,"2025-08-26T15:50:42.998",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462871,1756223443008,"fUST",-161.0922331,0.00036754,30,"2025-08-26T15:50:43.008",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462872,1756223443017,"fUST",-161.0922331,0.00036754,30,"2025-08-26T15:50:43.017",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462873,1756223443027,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:43.027",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462874,1756223443037,"fUST",-449.6794224,0.00036754,30,"2025-08-26T15:50:43.037",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462875,1756223443047,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:43.047",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462876,1756223443056,"fUST",-153.0,0.00036754,30,"2025-08-26T15:50:43.056",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462877,1756223443066,"fUST",-151.0,0.000368,16,"2025-08-26T15:50:43.066",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462878,1756223443075,"fUST",-1360.0,0.00036892,2,"2025-08-26T15:50:43.075",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462879,1756223443085,"fUST",-152.671269,0.00036926,2,"2025-08-26T15:50:43.085",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462880,1756223443094,"fUST",-152.671269,0.00036956,20,"2025-08-26T15:50:43.094",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462881,1756223443104,"fUST",-160.0,0.0003705,4,"2025-08-26T15:50:43.104",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462882,1756223443113,"fUST",-1235.96745476,0.00037166,28,"2025-08-26T15:50:43.113",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462883,1756223443123,"fUST",-15890.84,0.000372,14,"2025-08-26T15:50:43.123",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462884,1756223443132,"fUST",-3317.24168904,0.000372,2,"2025-08-26T15:50:43.132",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462885,1756223443142,"fUST",-152.671269,0.00037242,5,"2025-08-26T15:50:43.142",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462886,1756223443152,"fUST",-71378.86,0.000373,14,"2025-08-26T15:50:43.152",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462887,1756223443161,"fUST",-243.942292,0.000373,30,"2025-08-26T15:50:43.161",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462888,1756223443171,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.171",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462889,1756223443180,"fUST",-266.330493,0.000373,30,"2025-08-26T15:50:43.180",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462890,1756223443190,"fUST",-213.350436,0.000373,30,"2025-08-26T15:50:43.190",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462892,1756223443201,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.201",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462894,1756223443211,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.211",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462896,1756223443221,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.221",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462898,1756223443230,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.230",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462900,1756223443239,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.239",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462902,1756223443250,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.250",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462904,1756223443260,"fUST",-152.475477,0.000373,30,"2025-08-26T15:50:43.260",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462906,1756223443270,"fUST",-152.077401,0.000373,30,"2025-08-26T15:50:43.270",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462908,1756223443280,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.280",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462910,1756223443290,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.290",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462912,1756223443299,"fUST",-154.236402,0.000373,30,"2025-08-26T15:50:43.299",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462914,1756223443309,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.309",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462916,1756223443319,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.319",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462918,1756223443329,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.329",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462920,1756223443338,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.338",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462922,1756223443348,"fUST",-160.88315,0.000373,30,"2025-08-26T15:50:43.348",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462924,1756223443357,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.357",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462926,1756223443367,"fUST",-232.499321,0.000373,30,"2025-08-26T15:50:43.367",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462928,1756223443376,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.376",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462930,1756223443386,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.386",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462932,1756223443396,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.396",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462934,1756223443406,"fUST",-156.333745,0.000373,30,"2025-08-26T15:50:43.406",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462936,1756223443415,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.415",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462938,1756223443425,"fUST",-219.713195,0.000373,30,"2025-08-26T15:50:43.425",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462940,1756223443435,"fUST",-152.011263,0.000373,30,"2025-08-26T15:50:43.435",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462942,1756223443444,"fUST",-152.627383,0.000373,30,"2025-08-26T15:50:43.444",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462944,1756223443453,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.453",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462946,1756223443463,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.463",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462948,1756223443473,"fUST",-151.0,0.000373,30,"2025-08-26T15:50:43.473",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462950,1756223443483,"fUST",-152.671269,0.00037337,60,"2025-08-26T15:50:43.483",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462952,1756223443492,"fUST",-151.997974,0.00037337,60,"2025-08-26T15:50:43.492",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462954,1756223443502,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.502",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462956,1756223443511,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.511",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462958,1756223443521,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.521",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462960,1756223443531,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.531",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462962,1756223443542,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.542",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462965,1756223443551,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.551",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462967,1756223443561,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.561",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462969,1756223443570,"fUST",-228.951575,0.00037337,30,"2025-08-26T15:50:43.570",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462971,1756223443580,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.580",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462972,1756223443594,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.594",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462975,1756223443611,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.611",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462977,1756223443621,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.621",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462979,1756223443632,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.632",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462980,1756223443643,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.643",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462983,1756223443654,"fUST",-151.0,0.00037337,30,"2025-08-26T15:50:43.654",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462985,1756223443664,"fUST",-173.074334,0.00037337,60,"2025-08-26T15:50:43.664",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462987,1756223443676,"fUST",-152.671269,0.00037369,6,"2025-08-26T15:50:43.676",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462989,1756223443688,"fUST",-151.0,0.000374,10,"2025-08-26T15:50:43.688",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462991,1756223443698,"fUST",-1460.0,0.0003744,2,"2025-08-26T15:50:43.698",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462993,1756223443708,"fUST",-3727.94,0.000375,7,"2025-08-26T15:50:43.708",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462995,1756223443718,"fUST",-242.15909246,0.00037637,2,"2025-08-26T15:50:43.718",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462997,1756223443728,"fUST",-1681.1082967,0.00037882,2,"2025-08-26T15:50:43.728",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381462999,1756223443745,"fUST",-3226.58,0.000379,7,"2025-08-26T15:50:43.745",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463001,1756223443759,"fUST",-800.0,0.00037946,7,"2025-08-26T15:50:43.759",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463003,1756223443769,"fUST",-151.0,0.00037946,30,"2025-08-26T15:50:43.769",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463005,1756223443779,"fUST",-151.0,0.00037946,30,"2025-08-26T15:50:43.779",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463007,1756223443790,"fUST",-164.828353,0.00037946,30,"2025-08-26T15:50:43.790",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463009,1756223443800,"fUST",-151.0,0.00037946,30,"2025-08-26T15:50:43.800",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463011,1756223443810,"fUST",-151.0,0.00037946,30,"2025-08-26T15:50:43.810",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463013,1756223443824,"fUST",-151.0,0.00037946,30,"2025-08-26T15:50:43.824",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463015,1756223443835,"fUST",-151.0,0.00037946,30,"2025-08-26T15:50:43.835",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463017,1756223443845,"fUST",-1560.0,0.00037988,2,"2025-08-26T15:50:43.845",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463019,1756223443855,"fUST",-159.0,0.00038,30,"2025-08-26T15:50:43.855",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463021,1756223443865,"fUST",-160.0,0.00038,30,"2025-08-26T15:50:43.865",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463023,1756223443874,"fUST",-200.0,0.00038,30,"2025-08-26T15:50:43.874",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463025,1756223443884,"fUST",-150.0,0.00038,120,"2025-08-26T15:50:43.884",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463027,1756223443894,"fUST",-376.39720582,0.00038,30,"2025-08-26T15:50:43.894",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463029,1756223443906,"fUST",-529.4218694,0.00038,30,"2025-08-26T15:50:43.906",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463031,1756223443916,"fUST",-217.18350301,0.00038,30,"2025-08-26T15:50:43.916",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463033,1756223443926,"fUST",-417.15472785,0.00038,30,"2025-08-26T15:50:43.926",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463035,1756223443938,"fUST",-160.0,0.00038,30,"2025-08-26T15:50:43.938",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463037,1756223443948,"fUST",-152.671269,0.00038148,7,"2025-08-26T15:50:43.948",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463039,1756223443958,"fUST",-240.52,0.00038171,7,"2025-08-26T15:50:43.958",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463041,1756223443969,"fUST",-150.0,0.00038211,2,"2025-08-26T15:50:43.969",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463043,1756223443979,"fUST",-191.429803,0.000383,2,"2025-08-26T15:50:43.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463046,1756223443989,"fUST",-500.59,0.00038356,120,"2025-08-26T15:50:43.989",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463048,1756223444001,"fUST",-162.855111,0.00038356,2,"2025-08-26T15:50:44.001",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463050,1756223444011,"fUST",-150.0,0.00038357,2,"2025-08-26T15:50:44.011",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463052,1756223444021,"fUST",-261.21,0.00038504,2,"2025-08-26T15:50:44.021",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463054,1756223444030,"fUST",-1660.0,0.00038536,2,"2025-08-26T15:50:44.030",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463056,1756223444040,"fUST",-160.0,0.00038806,5,"2025-08-26T15:50:44.040",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463058,1756223444050,"fUST",-281.001005,0.0003881,30,"2025-08-26T15:50:44.050",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463060,1756223444060,"fUST",-151.0,0.0003881,30,"2025-08-26T15:50:44.060",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463062,1756223444070,"fUST",-156.93071,0.0003881,30,"2025-08-26T15:50:44.070",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463064,1756223444080,"fUST",-151.0,0.0003881,30,"2025-08-26T15:50:44.080",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463066,1756223444090,"fUST",-1235.96745476,0.00038892,32,"2025-08-26T15:50:44.090",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463068,1756223444100,"fUST",-1418.93543045,0.00038893,2,"2025-08-26T15:50:44.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463070,1756223444110,"fUST",-71378.86,0.000389,14,"2025-08-26T15:50:44.110",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463072,1756223444120,"fUST",-169.147543,0.000389,30,"2025-08-26T15:50:44.120",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463074,1756223444130,"fUST",-151.0,0.000389,30,"2025-08-26T15:50:44.130",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463076,1756223444141,"fUST",-1152.0,0.000389,5,"2025-08-26T15:50:44.141",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463078,1756223444152,"fUST",-403.225739,0.000389,30,"2025-08-26T15:50:44.152",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463079,1756223444162,"fUST",-403.225739,0.000389,30,"2025-08-26T15:50:44.162",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463081,1756223444172,"fUST",-403.225739,0.000389,30,"2025-08-26T15:50:44.172",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463084,1756223444182,"fUST",-151.0,0.000389,30,"2025-08-26T15:50:44.182",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463086,1756223444192,"fUST",-151.0,0.000389,30,"2025-08-26T15:50:44.192",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463088,1756223444203,"fUST",-403.225739,0.000389,30,"2025-08-26T15:50:44.203",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463090,1756223444212,"fUST",-500.0,0.00038903,7,"2025-08-26T15:50:44.212",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463092,1756223444222,"fUST",-480.0,0.00038904,30,"2025-08-26T15:50:44.222",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463094,1756223444233,"fUST",-500.59,0.00038904,120,"2025-08-26T15:50:44.233",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463096,1756223444243,"fUST",-1500.0,0.00039,2,"2025-08-26T15:50:44.243",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463098,1756223444254,"fUST",-251.11897888,0.00039006,2,"2025-08-26T15:50:44.254",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463100,1756223444264,"fUST",-1760.0,0.00039084,2,"2025-08-26T15:50:44.264",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463102,1756223444274,"fUST",-480.0,0.00039178,30,"2025-08-26T15:50:44.274",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463104,1756223444284,"fUST",-152.671269,0.00039178,5,"2025-08-26T15:50:44.284",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463106,1756223444294,"fUST",-3727.94,0.000393,7,"2025-08-26T15:50:44.294",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463108,1756223444303,"fUST",-151.0,0.000393,19,"2025-08-26T15:50:44.303",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463110,1756223444314,"fUST",-600.0,0.00039329,2,"2025-08-26T15:50:44.314",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463112,1756223444324,"fUST",-375.1059634,0.00039371,2,"2025-08-26T15:50:44.324",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463114,1756223444334,"fUST",-9852.61643654,0.000394,120,"2025-08-26T15:50:44.334",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463116,1756223444344,"fUST",-3226.58,0.000394,7,"2025-08-26T15:50:44.344",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463118,1756223444354,"fUST",-152.671269,0.00039413,2,"2025-08-26T15:50:44.354",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463119,1756223444364,"fUST",-4000.0,0.00039423,8,"2025-08-26T15:50:44.364",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463121,1756223444374,"fUST",-152.671269,0.00039437,20,"2025-08-26T15:50:44.374",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463123,1756223444383,"fUST",-480.0,0.00039452,30,"2025-08-26T15:50:44.383",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463125,1756223444393,"fUST",-500.59,0.00039452,120,"2025-08-26T15:50:44.393",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463127,1756223444404,"fUST",-974.0,0.00039509,2,"2025-08-26T15:50:44.404",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463129,1756223444414,"fUST",-638.0,0.00039509,2,"2025-08-26T15:50:44.414",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463131,1756223444424,"fUST",-2156.0,0.00039509,2,"2025-08-26T15:50:44.424",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463133,1756223444434,"fUST",-1000.0,0.00039539,30,"2025-08-26T15:50:44.434",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463136,1756223444446,"fUST",-1000.0,0.00039596,7,"2025-08-26T15:50:44.446",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463138,1756223444456,"fUST",-150.0,0.00039597,2,"2025-08-26T15:50:44.456",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463140,1756223444466,"fUST",-150.0,0.00039624,7,"2025-08-26T15:50:44.466",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463142,1756223444476,"fUST",-1063.2161808,0.00039632,2,"2025-08-26T15:50:44.476",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463144,1756223444486,"fUST",-500.0,0.00039719,7,"2025-08-26T15:50:44.486",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463146,1756223444497,"fUST",-152.671269,0.00039721,7,"2025-08-26T15:50:44.497",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463148,1756223444507,"fUST",-480.0,0.00039726,30,"2025-08-26T15:50:44.507",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463150,1756223444517,"fUST",-150.0,0.00039734,2,"2025-08-26T15:50:44.517",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463152,1756223444527,"fUST",-600.0,0.00039739,2,"2025-08-26T15:50:44.527",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463154,1756223444537,"fUST",-1000.0,0.00039863,7,"2025-08-26T15:50:44.537",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463156,1756223444547,"fUST",-500.0,0.00039867,7,"2025-08-26T15:50:44.547",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463158,1756223444557,"fUST",-150.0,0.0003987,2,"2025-08-26T15:50:44.557",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463160,1756223444568,"fUST",-150.0,0.0003987,2,"2025-08-26T15:50:44.568",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463162,1756223444578,"fUST",-150.0,0.0003987,2,"2025-08-26T15:50:44.578",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463164,1756223444588,"fUST",-98464.152861,0.00039886,2,"2025-08-26T15:50:44.588",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463166,1756223444597,"fUST",-624.89073457,0.00039887,30,"2025-08-26T15:50:44.597",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463168,1756223444607,"fUST",-500.0,0.00039987,7,"2025-08-26T15:50:44.607",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463170,1756223444617,"fUST",-200.0,0.0004,14,"2025-08-26T15:50:44.617",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463172,1756223444626,"fUST",-1500.0,0.0004,30,"2025-08-26T15:50:44.626",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463174,1756223444636,"fUST",-480.0,0.0004,30,"2025-08-26T15:50:44.636",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463176,1756223444646,"fUST",-500000.0,0.0004,14,"2025-08-26T15:50:44.646",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463178,1756223444656,"fUST",-165.33,0.0004,30,"2025-08-26T15:50:44.656",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463180,1756223444665,"fUST",-500.0,0.0004,2,"2025-08-26T15:50:44.665",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463182,1756223444676,"fUST",-529.4218694,0.0004,120,"2025-08-26T15:50:44.676",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463184,1756223444686,"fUST",-217.18350301,0.0004,120,"2025-08-26T15:50:44.686",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463187,1756223444696,"fUST",-417.15472785,0.0004,120,"2025-08-26T15:50:44.696",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463189,1756223444706,"fUST",-500.59,0.0004,120,"2025-08-26T15:50:44.706",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463191,1756223444716,"fUST",-160.0,0.0004,120,"2025-08-26T15:50:44.716",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463193,1756223444726,"fUST",-150.0,0.00040007,2,"2025-08-26T15:50:44.726",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463195,1756223444737,"fUST",-292.07,0.00040144,2,"2025-08-26T15:50:44.737",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463196,1756223444749,"fUST",-600.0,0.00040149,2,"2025-08-26T15:50:44.749",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463199,1756223444761,"fUST",-71378.86,0.000402,14,"2025-08-26T15:50:44.761",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463201,1756223444783,"fUST",-500.0,0.00040207,30,"2025-08-26T15:50:44.783",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463203,1756223444793,"fUST",-480.0,0.00040273,30,"2025-08-26T15:50:44.793",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463205,1756223444803,"fUST",-500.0,0.00040278,30,"2025-08-26T15:50:44.803",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463207,1756223444813,"fUST",-260.4103811,0.00040375,2,"2025-08-26T15:50:44.813",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463209,1756223444823,"fUST",-500.0,0.00040459,30,"2025-08-26T15:50:44.823",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463211,1756223444834,"fUST",-12500.0,0.00040484,10,"2025-08-26T15:50:44.834",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463213,1756223444843,"fUST",-151.0,0.00040484,30,"2025-08-26T15:50:44.843",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463215,1756223444854,"fUST",-151.0,0.00040484,30,"2025-08-26T15:50:44.854",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463217,1756223444864,"fUST",-151.0,0.00040484,30,"2025-08-26T15:50:44.864",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463219,1756223444875,"fUST",-151.0,0.00040484,30,"2025-08-26T15:50:44.875",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463221,1756223444886,"fUST",-160.14319,0.00040484,30,"2025-08-26T15:50:44.886",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463223,1756223444896,"fUST",-151.819621,0.00040484,30,"2025-08-26T15:50:44.896",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463225,1756223444906,"fUST",-151.0,0.00040484,15,"2025-08-26T15:50:44.906",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463227,1756223444916,"fUST",-151.0,0.00040484,30,"2025-08-26T15:50:44.916",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463229,1756223444926,"fUST",-151.0,0.00040484,30,"2025-08-26T15:50:44.926",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463231,1756223444936,"fUST",-151.0,0.00040484,30,"2025-08-26T15:50:44.936",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463233,1756223444946,"fUST",-9104.06225704,0.00040518,10,"2025-08-26T15:50:44.946",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463235,1756223444956,"fUST",-480.0,0.00040547,30,"2025-08-26T15:50:44.956",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463238,1756223444967,"fUST",-500.0,0.00040547,7,"2025-08-26T15:50:44.967",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463240,1756223444977,"fUST",-500.59,0.00040547,120,"2025-08-26T15:50:44.977",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463242,1756223444987,"fUST",-869.81034234,0.00040558,2,"2025-08-26T15:50:44.987",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463244,1756223444997,"fUST",-160.0,0.00040563,6,"2025-08-26T15:50:44.997",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463246,1756223445007,"fUST",-2200.0,0.00040605,14,"2025-08-26T15:50:45.007",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463247,1756223445026,"fUST",-1235.96745476,0.00040619,36,"2025-08-26T15:50:45.026",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463250,1756223445049,"fUST",-500.0,0.00040621,30,"2025-08-26T15:50:45.049",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463252,1756223445067,"fUST",-500.0,0.00040681,30,"2025-08-26T15:50:45.067",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463254,1756223445081,"fUST",-293.85068442,0.0004073,30,"2025-08-26T15:50:45.081",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463256,1756223445091,"fUST",-1000.0,0.00040766,30,"2025-08-26T15:50:45.091",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463258,1756223445101,"fUST",-204.211716,0.000408,2,"2025-08-26T15:50:45.101",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463260,1756223445111,"fUST",-500.0,0.00040814,30,"2025-08-26T15:50:45.111",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463262,1756223445122,"fUST",-300.11124136,0.00040821,30,"2025-08-26T15:50:45.122",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463264,1756223445134,"fUST",-500.0,0.00040845,30,"2025-08-26T15:50:45.134",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463266,1756223445144,"fUST",-152.671269,0.0004089,6,"2025-08-26T15:50:45.144",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463268,1756223445156,"fUST",-3226.58,0.000409,7,"2025-08-26T15:50:45.156",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463270,1756223445166,"fUST",-9870.85808037,0.000409,2,"2025-08-26T15:50:45.166",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463272,1756223445177,"fUST",-500.0,0.00040929,30,"2025-08-26T15:50:45.177",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463274,1756223445187,"fUST",-151.0,0.00040944,30,"2025-08-26T15:50:45.187",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463276,1756223445197,"fUST",-151.0,0.00040944,30,"2025-08-26T15:50:45.197",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463278,1756223445207,"fUST",-14680.12632355,0.00040995,2,"2025-08-26T15:50:45.207",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463280,1756223445217,"fUST",-39843.62780004,0.00041,2,"2025-08-26T15:50:45.217",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463282,1756223445227,"fUST",-3727.94,0.00041,7,"2025-08-26T15:50:45.227",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463284,1756223445237,"fUST",-42530.0057234,0.00041,30,"2025-08-26T15:50:45.237",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463286,1756223445248,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.248",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463288,1756223445259,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.259",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463290,1756223445269,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.269",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463292,1756223445280,"fUST",-153.736487,0.00041,30,"2025-08-26T15:50:45.280",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463294,1756223445289,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.289",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463296,1756223445299,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.299",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463298,1756223445309,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.309",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463300,1756223445319,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.319",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463302,1756223445329,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.329",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463304,1756223445339,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.339",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463306,1756223445350,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.350",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463309,1756223445360,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.360",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463311,1756223445371,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.371",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463313,1756223445380,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.380",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463315,1756223445390,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.390",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463317,1756223445400,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.400",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463319,1756223445412,"fUST",-152.672763,0.00041,30,"2025-08-26T15:50:45.412",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463321,1756223445423,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.423",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463323,1756223445432,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.432",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463325,1756223445442,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.442",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463327,1756223445452,"fUST",-298.506768,0.00041,30,"2025-08-26T15:50:45.452",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463329,1756223445463,"fUST",-155.135601,0.00041,30,"2025-08-26T15:50:45.463",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463331,1756223445472,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.472",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463333,1756223445482,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.482",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463335,1756223445491,"fUST",-376.39720582,0.00041,10,"2025-08-26T15:50:45.491",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463337,1756223445503,"fUST",-376.39720582,0.00041,30,"2025-08-26T15:50:45.503",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463339,1756223445513,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.513",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463341,1756223445523,"fUST",-245.805999,0.00041,30,"2025-08-26T15:50:45.523",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463343,1756223445534,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.534",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463346,1756223445544,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.544",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463348,1756223445555,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.555",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463351,1756223445565,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.565",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463353,1756223445575,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.575",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463355,1756223445584,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.584",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463357,1756223445594,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.594",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463359,1756223445604,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.604",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463361,1756223445615,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.615",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463363,1756223445625,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.625",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463365,1756223445635,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.635",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463387,1756223445833,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.833",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463389,1756223445844,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.844",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463391,1756223445855,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.855",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463393,1756223445864,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.864",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463396,1756223445874,"fUST",-529.4218694,0.00041,10,"2025-08-26T15:50:45.874",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463398,1756223445884,"fUST",-217.18350301,0.00041,10,"2025-08-26T15:50:45.884",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463400,1756223445893,"fUST",-217.18350301,0.00041,30,"2025-08-26T15:50:45.893",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463402,1756223445903,"fUST",-417.15472785,0.00041,10,"2025-08-26T15:50:45.903",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463403,1756223445912,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.912",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463405,1756223445921,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.921",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463407,1756223445931,"fUST",-151.0,0.00041,30,"2025-08-26T15:50:45.931",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463409,1756223445941,"fUST",-160.0,0.00041,10,"2025-08-26T15:50:45.941",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463412,1756223445951,"fUST",-400.0,0.00041095,120,"2025-08-26T15:50:45.951",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463413,1756223445959,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:45.959",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463415,1756223445969,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:45.969",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463417,1756223445979,"fUST",-367.5754357,0.00041095,120,"2025-08-26T15:50:45.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463419,1756223445988,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:45.988",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463421,1756223445998,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:45.998",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463423,1756223446007,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.007",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463425,1756223446017,"fUST",-409.94673131,0.00041095,120,"2025-08-26T15:50:46.017",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463427,1756223446027,"fUST",-163.172449,0.00041095,30,"2025-08-26T15:50:46.027",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463429,1756223446036,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.036",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463431,1756223446046,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.046",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463435,1756223446056,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:46.056",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463436,1756223446066,"fUST",-572.96,0.00041095,120,"2025-08-26T15:50:46.066",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463438,1756223446076,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.076",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463440,1756223446085,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.085",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463442,1756223446095,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.095",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463444,1756223446105,"fUST",-480.0,0.00041095,2,"2025-08-26T15:50:46.105",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463446,1756223446114,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.114",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463448,1756223446124,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.124",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463451,1756223446135,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.135",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463453,1756223446144,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.144",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463455,1756223446154,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.154",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463457,1756223446163,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.163",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463459,1756223446173,"fUST",-552.2,0.00041095,7,"2025-08-26T15:50:46.173",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463461,1756223446182,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.182",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463463,1756223446192,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.192",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463465,1756223446201,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.201",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463467,1756223446211,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.211",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463469,1756223446220,"fUST",-595.23,0.00041095,120,"2025-08-26T15:50:46.220",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463471,1756223446230,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.230",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463473,1756223446240,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.240",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463475,1756223446250,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.250",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463477,1756223446260,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.260",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463479,1756223446269,"fUST",-490.49,0.00041095,120,"2025-08-26T15:50:46.269",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463481,1756223446279,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.279",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463483,1756223446288,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.288",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463485,1756223446298,"fUST",-550.47570034,0.00041095,120,"2025-08-26T15:50:46.298",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463487,1756223446308,"fUST",-480.0,0.00041095,2,"2025-08-26T15:50:46.308",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463489,1756223446317,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.317",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463491,1756223446327,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463493,1756223446337,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:46.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463495,1756223446346,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.346",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463497,1756223446356,"fUST",-680.6,0.00041095,120,"2025-08-26T15:50:46.356",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463499,1756223446366,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.366",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463501,1756223446375,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.375",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463503,1756223446386,"fUST",-550.88,0.00041095,120,"2025-08-26T15:50:46.386",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463505,1756223446395,"fUST",-1663.56,0.00041095,120,"2025-08-26T15:50:46.395",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463507,1756223446404,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.404",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463509,1756223446414,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.414",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463511,1756223446424,"fUST",-706.32,0.00041095,120,"2025-08-26T15:50:46.424",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463513,1756223446433,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.433",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463515,1756223446443,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.443",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463517,1756223446453,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.453",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463519,1756223446463,"fUST",-558.93,0.00041095,120,"2025-08-26T15:50:46.463",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463521,1756223446472,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.472",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463523,1756223446482,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.482",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463525,1756223446492,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.492",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463527,1756223446502,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.502",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463529,1756223446512,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.512",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463531,1756223446522,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.522",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463533,1756223446531,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.531",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463535,1756223446541,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.541",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463537,1756223446551,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.551",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463539,1756223446561,"fUST",-779.59,0.00041095,120,"2025-08-26T15:50:46.561",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463541,1756223446571,"fUST",-837.28,0.00041095,120,"2025-08-26T15:50:46.571",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463543,1756223446581,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.581",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463545,1756223446591,"fUST",-929.13,0.00041095,120,"2025-08-26T15:50:46.591",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463547,1756223446601,"fUST",-363.75182567,0.00041095,120,"2025-08-26T15:50:46.601",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463549,1756223446612,"fUST",-981.62,0.00041095,120,"2025-08-26T15:50:46.612",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463551,1756223446621,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.621",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463553,1756223446631,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.631",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463555,1756223446640,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.640",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463557,1756223446650,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.650",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463559,1756223446659,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.659",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463561,1756223446669,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.669",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463563,1756223446679,"fUST",-801.2,0.00041095,120,"2025-08-26T15:50:46.679",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463565,1756223446689,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.689",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463567,1756223446699,"fUST",-932.3,0.00041095,120,"2025-08-26T15:50:46.699",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463569,1756223446709,"fUST",-530.05,0.00041095,120,"2025-08-26T15:50:46.709",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463571,1756223446721,"fUST",-2164.0,0.00041095,120,"2025-08-26T15:50:46.721",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463573,1756223446731,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.731",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463575,1756223446744,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.744",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463577,1756223446755,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.755",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463579,1756223446765,"fUST",-552.37,0.00041095,120,"2025-08-26T15:50:46.765",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463581,1756223446778,"fUST",-736.23,0.00041095,120,"2025-08-26T15:50:46.778",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463583,1756223446788,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.788",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463585,1756223446798,"fUST",-509.27,0.00041095,120,"2025-08-26T15:50:46.798",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463587,1756223446808,"fUST",-14329.44,0.00041095,120,"2025-08-26T15:50:46.808",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463589,1756223446818,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.818",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463591,1756223446828,"fUST",-493.85,0.00041095,120,"2025-08-26T15:50:46.828",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463593,1756223446837,"fUST",-491.73,0.00041095,120,"2025-08-26T15:50:46.837",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463595,1756223446847,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.847",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463597,1756223446857,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.857",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463599,1756223446867,"fUST",-437.92625148,0.00041095,120,"2025-08-26T15:50:46.867",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463601,1756223446876,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:46.876",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463603,1756223446886,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.886",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463605,1756223446895,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.895",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463607,1756223446905,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.905",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463609,1756223446915,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.915",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463611,1756223446924,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.924",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463613,1756223446934,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.934",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463615,1756223446943,"fUST",-1286.08,0.00041095,120,"2025-08-26T15:50:46.943",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463617,1756223446953,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.953",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463619,1756223446963,"fUST",-1402.18,0.00041095,120,"2025-08-26T15:50:46.963",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463621,1756223446972,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:46.972",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463623,1756223446983,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:46.983",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463625,1756223446992,"fUST",-524.91,0.00041095,120,"2025-08-26T15:50:46.992",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463627,1756223447002,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.002",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463629,1756223447011,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.011",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463631,1756223447020,"fUST",-3055.89,0.00041095,120,"2025-08-26T15:50:47.020",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463633,1756223447030,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.030",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463635,1756223447039,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.039",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463637,1756223447048,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.048",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463639,1756223447059,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.059",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463641,1756223447068,"fUST",-1105.58,0.00041095,120,"2025-08-26T15:50:47.068",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463643,1756223447078,"fUST",-792.44,0.00041095,120,"2025-08-26T15:50:47.078",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463645,1756223447087,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.087",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463646,1756223447096,"fUST",-666.93,0.00041095,120,"2025-08-26T15:50:47.096",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463648,1756223447106,"fUST",-1027.38,0.00041095,120,"2025-08-26T15:50:47.106",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463650,1756223447117,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.117",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463652,1756223447127,"fUST",-674.71,0.00041095,120,"2025-08-26T15:50:47.127",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463654,1756223447136,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:47.136",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463656,1756223447147,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.147",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463658,1756223447156,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:47.156",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463660,1756223447168,"fUST",-598.66,0.00041095,120,"2025-08-26T15:50:47.168",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463662,1756223447178,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.178",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463664,1756223447189,"fUST",-533.2,0.00041095,120,"2025-08-26T15:50:47.189",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463666,1756223447199,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.199",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463668,1756223447209,"fUST",-611.56,0.00041095,120,"2025-08-26T15:50:47.209",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463670,1756223447219,"fUST",-692.85,0.00041095,120,"2025-08-26T15:50:47.219",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463672,1756223447229,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.229",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463674,1756223447239,"fUST",-648.22,0.00041095,120,"2025-08-26T15:50:47.239",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463676,1756223447249,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.249",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463678,1756223447259,"fUST",-614.46352271,0.00041095,120,"2025-08-26T15:50:47.259",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463680,1756223447269,"fUST",-480.0,0.00041095,7,"2025-08-26T15:50:47.269",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463682,1756223447279,"fUST",-151.0,0.00041095,15,"2025-08-26T15:50:47.279",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463684,1756223447289,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.289",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463686,1756223447299,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.299",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463688,1756223447308,"fUST",-609.67,0.00041095,120,"2025-08-26T15:50:47.308",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463690,1756223447318,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.318",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463692,1756223447327,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463694,1756223447337,"fUST",-564.17,0.00041095,120,"2025-08-26T15:50:47.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463695,1756223447346,"fUST",-897.02,0.00041095,120,"2025-08-26T15:50:47.346",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463696,1756223447356,"fUST",-934.48,0.00041095,120,"2025-08-26T15:50:47.356",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463697,1756223447365,"fUST",-11243.58,0.00041095,120,"2025-08-26T15:50:47.365",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463698,1756223447374,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.374",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463699,1756223447384,"fUST",-549.24,0.00041095,20,"2025-08-26T15:50:47.384",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463700,1756223447394,"fUST",-715.79,0.00041095,120,"2025-08-26T15:50:47.394",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463701,1756223447404,"fUST",-1180.15,0.00041095,120,"2025-08-26T15:50:47.404",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463702,1756223447413,"fUST",-245.26778784,0.00041095,120,"2025-08-26T15:50:47.413",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463703,1756223447423,"fUST",-1393.75,0.00041095,120,"2025-08-26T15:50:47.423",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463704,1756223447432,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.432",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463705,1756223447441,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.441",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463706,1756223447451,"fUST",-559.02,0.00041095,120,"2025-08-26T15:50:47.451",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463707,1756223447460,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:47.460",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463708,1756223447470,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.470",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463709,1756223447481,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.481",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463710,1756223447491,"fUST",-575.07574487,0.00041095,120,"2025-08-26T15:50:47.491",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463711,1756223447500,"fUST",-914.29,0.00041095,120,"2025-08-26T15:50:47.500",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463712,1756223447509,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.509",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463713,1756223447519,"fUST",-2133.76,0.00041095,120,"2025-08-26T15:50:47.519",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463714,1756223447528,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.528",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463715,1756223447537,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.537",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463716,1756223447547,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.547",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463717,1756223447557,"fUST",-925.77,0.00041095,120,"2025-08-26T15:50:47.557",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463718,1756223447566,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.566",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463719,1756223447576,"fUST",-1192.62,0.00041095,120,"2025-08-26T15:50:47.576",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463720,1756223447587,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.587",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463721,1756223447597,"fUST",-152.921191,0.00041095,30,"2025-08-26T15:50:47.597",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463722,1756223447606,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.606",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463723,1756223447616,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.616",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463724,1756223447627,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.627",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463725,1756223447637,"fUST",-494.16,0.00041095,120,"2025-08-26T15:50:47.637",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463726,1756223447647,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.647",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463727,1756223447657,"fUST",-574.1,0.00041095,120,"2025-08-26T15:50:47.657",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463728,1756223447666,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.666",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463729,1756223447676,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.676",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463730,1756223447685,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:47.685",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463732,1756223447695,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.695",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463734,1756223447704,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.704",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463736,1756223447714,"fUST",-154.767757,0.00041095,30,"2025-08-26T15:50:47.714",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463738,1756223447723,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.723",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463740,1756223447734,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.734",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463742,1756223447750,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.750",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463744,1756223447759,"fUST",-202.61682924,0.00041095,120,"2025-08-26T15:50:47.759",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463746,1756223447769,"fUST",-200.0,0.00041095,120,"2025-08-26T15:50:47.769",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463748,1756223447778,"fUST",-697.27,0.00041095,120,"2025-08-26T15:50:47.778",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463750,1756223447789,"fUST",-1678.98,0.00041095,120,"2025-08-26T15:50:47.789",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463752,1756223447799,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.799",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463754,1756223447809,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.809",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463756,1756223447820,"fUST",-2221.08,0.00041095,30,"2025-08-26T15:50:47.820",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463758,1756223447830,"fUST",-930.63,0.00041095,120,"2025-08-26T15:50:47.830",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463760,1756223447840,"fUST",-649.55,0.00041095,120,"2025-08-26T15:50:47.840",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463762,1756223447849,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:47.849",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463764,1756223447858,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:47.858",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463766,1756223447868,"fUST",-667.91,0.00041095,120,"2025-08-26T15:50:47.868",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463768,1756223447878,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.878",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463770,1756223447888,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.888",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463772,1756223447897,"fUST",-1107.31,0.00041095,120,"2025-08-26T15:50:47.897",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463774,1756223447907,"fUST",-869.59,0.00041095,120,"2025-08-26T15:50:47.907",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463776,1756223447917,"fUST",-189.86446288,0.00041095,120,"2025-08-26T15:50:47.917",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463778,1756223447926,"fUST",-1013.15,0.00041095,120,"2025-08-26T15:50:47.926",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463780,1756223447936,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.936",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463782,1756223447945,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.945",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463784,1756223447956,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.956",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463786,1756223447966,"fUST",-512.47,0.00041095,120,"2025-08-26T15:50:47.966",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463787,1756223447975,"fUST",-586.85,0.00041095,120,"2025-08-26T15:50:47.975",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463789,1756223447984,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:47.984",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463791,1756223447994,"fUST",-636.19,0.00041095,120,"2025-08-26T15:50:47.994",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463793,1756223448004,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.004",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463795,1756223448013,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.013",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463798,1756223448023,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:48.023",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463800,1756223448033,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.033",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463802,1756223448043,"fUST",-2262.59,0.00041095,120,"2025-08-26T15:50:48.043",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463803,1756223448052,"fUST",-1238.46,0.00041095,120,"2025-08-26T15:50:48.052",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463805,1756223448062,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.062",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463807,1756223448072,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.072",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463809,1756223448082,"fUST",-649.23,0.00041095,120,"2025-08-26T15:50:48.082",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463811,1756223448091,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.091",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463813,1756223448100,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:48.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463815,1756223448110,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.110",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463817,1756223448119,"fUST",-600.69,0.00041095,120,"2025-08-26T15:50:48.119",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463818,1756223448128,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.128",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463820,1756223448138,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.138",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463828,1756223448202,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:48.202",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463829,1756223448212,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.212",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463831,1756223448222,"fUST",-234.645528,0.00041095,30,"2025-08-26T15:50:48.222",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463833,1756223448234,"fUST",-500.0,0.00041095,120,"2025-08-26T15:50:48.234",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463835,1756223448244,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.244",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463837,1756223448253,"fUST",-492.08,0.00041095,120,"2025-08-26T15:50:48.253",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463839,1756223448263,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.263",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463841,1756223448272,"fUST",-528.12906361,0.00041095,120,"2025-08-26T15:50:48.272",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463843,1756223448282,"fUST",-3144.45,0.00041095,120,"2025-08-26T15:50:48.282",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463845,1756223448291,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.291",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463847,1756223448302,"fUST",-480.85638194,0.00041095,120,"2025-08-26T15:50:48.302",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463849,1756223448312,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.312",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463851,1756223448322,"fUST",-263.11497141,0.00041095,120,"2025-08-26T15:50:48.322",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463853,1756223448331,"fUST",-480.60242387,0.00041095,120,"2025-08-26T15:50:48.331",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463855,1756223448341,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.341",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463857,1756223448350,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.350",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463858,1756223448360,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.360",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463861,1756223448372,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.372",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463862,1756223448381,"fUST",-532.94,0.00041095,120,"2025-08-26T15:50:48.381",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463864,1756223448391,"fUST",-486.55,0.00041095,120,"2025-08-26T15:50:48.391",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463866,1756223448400,"fUST",-342.0284356,0.00041095,120,"2025-08-26T15:50:48.400",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463868,1756223448409,"fUST",-1336.4,0.00041095,120,"2025-08-26T15:50:48.409",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463870,1756223448418,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.418",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463872,1756223448428,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.428",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463874,1756223448437,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:48.437",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463876,1756223448447,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.447",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463878,1756223448456,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.456",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463880,1756223448465,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.465",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463882,1756223448475,"fUST",-1450.82,0.00041095,120,"2025-08-26T15:50:48.475",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463884,1756223448484,"fUST",-860.29,0.00041095,120,"2025-08-26T15:50:48.484",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463886,1756223448493,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.493",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463888,1756223448504,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.504",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463890,1756223448514,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.514",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463892,1756223448523,"fUST",-615.74,0.00041095,120,"2025-08-26T15:50:48.523",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463894,1756223448532,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.532",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463896,1756223448542,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.542",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463898,1756223448551,"fUST",-534.46,0.00041095,120,"2025-08-26T15:50:48.551",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463899,1756223448560,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.560",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463901,1756223448570,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.570",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463903,1756223448580,"fUST",-1742.21,0.00041095,120,"2025-08-26T15:50:48.580",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463905,1756223448589,"fUST",-153.90498,0.00041095,30,"2025-08-26T15:50:48.589",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463907,1756223448600,"fUST",-1280.55,0.00041095,120,"2025-08-26T15:50:48.600",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463909,1756223448610,"fUST",-527.49,0.00041095,120,"2025-08-26T15:50:48.610",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463911,1756223448619,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.619",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463913,1756223448628,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.628",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463915,1756223448638,"fUST",-1419.06,0.00041095,120,"2025-08-26T15:50:48.638",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463917,1756223448647,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.647",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463919,1756223448657,"fUST",-1121.69,0.00041095,120,"2025-08-26T15:50:48.657",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463921,1756223448666,"fUST",-640.47,0.00041095,120,"2025-08-26T15:50:48.666",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463923,1756223448675,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.675",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463925,1756223448685,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.685",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463927,1756223448695,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.695",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463929,1756223448704,"fUST",-589.08,0.00041095,120,"2025-08-26T15:50:48.704",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463931,1756223448718,"fUST",-1362.51,0.00041095,120,"2025-08-26T15:50:48.718",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463933,1756223448727,"fUST",-712.89,0.00041095,120,"2025-08-26T15:50:48.727",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463935,1756223448738,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.738",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463936,1756223448750,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.750",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463939,1756223448761,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.761",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463940,1756223448772,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.772",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463942,1756223448782,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.782",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463944,1756223448792,"fUST",-686.29,0.00041095,120,"2025-08-26T15:50:48.792",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463946,1756223448802,"fUST",-553.04,0.00041095,14,"2025-08-26T15:50:48.802",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463948,1756223448811,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.811",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463950,1756223448822,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.822",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463952,1756223448833,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.833",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463954,1756223448843,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.843",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463956,1756223448852,"fUST",-889.08,0.00041095,120,"2025-08-26T15:50:48.852",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463958,1756223448862,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.862",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463960,1756223448872,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.872",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463962,1756223448882,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:48.882",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463964,1756223448892,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.892",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463966,1756223448901,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.901",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463967,1756223448912,"fUST",-1743.7,0.00041095,120,"2025-08-26T15:50:48.912",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463969,1756223448922,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.922",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463971,1756223448932,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:48.932",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463973,1756223448942,"fUST",-5159.49,0.00041095,120,"2025-08-26T15:50:48.942",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463975,1756223448952,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.952",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463977,1756223448962,"fUST",-2178.69,0.00041095,120,"2025-08-26T15:50:48.962",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463979,1756223448972,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.972",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463981,1756223448982,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:48.982",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463983,1756223448991,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:48.991",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463985,1756223449001,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.001",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463987,1756223449012,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.012",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463989,1756223449022,"fUST",-190.05158804,0.00041095,120,"2025-08-26T15:50:49.022",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463991,1756223449032,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.032",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463993,1756223449042,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.042",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463995,1756223449051,"fUST",-708.13,0.00041095,120,"2025-08-26T15:50:49.051",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463997,1756223449061,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.061",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381463999,1756223449071,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.071",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464001,1756223449080,"fUST",-573.78,0.00041095,120,"2025-08-26T15:50:49.080",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464003,1756223449091,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.091",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464005,1756223449100,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464007,1756223449110,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.110",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464008,1756223449120,"fUST",-1702.95,0.00041095,30,"2025-08-26T15:50:49.120",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464010,1756223449129,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.129",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464012,1756223449139,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:49.139",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464014,1756223449149,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.149",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464016,1756223449159,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.159",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464018,1756223449168,"fUST",-853.06,0.00041095,120,"2025-08-26T15:50:49.168",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464020,1756223449178,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:49.178",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464022,1756223449188,"fUST",-562.46,0.00041095,120,"2025-08-26T15:50:49.188",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464024,1756223449197,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.197",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464026,1756223449207,"fUST",-488.33,0.00041095,120,"2025-08-26T15:50:49.207",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464028,1756223449216,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.216",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464030,1756223449225,"fUST",-1000.0,0.00041095,120,"2025-08-26T15:50:49.225",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464032,1756223449235,"fUST",-1000.0,0.00041095,120,"2025-08-26T15:50:49.235",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464033,1756223449244,"fUST",-463.661193,0.00041095,120,"2025-08-26T15:50:49.244",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464035,1756223449254,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.254",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464037,1756223449264,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.264",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464039,1756223449273,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.273",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464041,1756223449283,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.283",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464043,1756223449293,"fUST",-1220.54,0.00041095,120,"2025-08-26T15:50:49.293",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464045,1756223449302,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.302",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464047,1756223449311,"fUST",-657.55,0.00041095,120,"2025-08-26T15:50:49.311",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464049,1756223449321,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.321",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464051,1756223449330,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:49.330",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464053,1756223449340,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.340",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464055,1756223449350,"fUST",-480.0,0.00041095,7,"2025-08-26T15:50:49.350",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464057,1756223449360,"fUST",-849.47,0.00041095,120,"2025-08-26T15:50:49.360",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464059,1756223449369,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:49.369",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464061,1756223449379,"fUST",-618.62108415,0.00041095,120,"2025-08-26T15:50:49.379",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464063,1756223449390,"fUST",-685.15,0.00041095,120,"2025-08-26T15:50:49.390",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464065,1756223449400,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.400",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464067,1756223449410,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.410",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464069,1756223449419,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.419",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464070,1756223449428,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.428",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464072,1756223449438,"fUST",-595.86,0.00041095,120,"2025-08-26T15:50:49.438",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464074,1756223449448,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.448",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464076,1756223449457,"fUST",-480.04,0.00041095,120,"2025-08-26T15:50:49.457",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464078,1756223449467,"fUST",-652.94,0.00041095,120,"2025-08-26T15:50:49.467",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464080,1756223449477,"fUST",-591.47,0.00041095,120,"2025-08-26T15:50:49.477",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464082,1756223449488,"fUST",-545.94,0.00041095,120,"2025-08-26T15:50:49.488",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464084,1756223449497,"fUST",-482.53,0.00041095,120,"2025-08-26T15:50:49.497",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464086,1756223449507,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.507",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464088,1756223449516,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.516",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464090,1756223449526,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.526",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464092,1756223449535,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.535",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464094,1756223449545,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.545",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464096,1756223449554,"fUST",-807.18,0.00041095,120,"2025-08-26T15:50:49.554",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464098,1756223449564,"fUST",-734.22,0.00041095,120,"2025-08-26T15:50:49.564",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464100,1756223449574,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.574",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464102,1756223449584,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.584",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464104,1756223449595,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.595",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464106,1756223449604,"fUST",-1185.41,0.00041095,120,"2025-08-26T15:50:49.604",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464108,1756223449614,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.614",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464110,1756223449623,"fUST",-742.85,0.00041095,120,"2025-08-26T15:50:49.623",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464112,1756223449633,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.633",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464114,1756223449643,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.643",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464116,1756223449652,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:49.652",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464118,1756223449662,"fUST",-6368.35,0.00041095,120,"2025-08-26T15:50:49.662",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464120,1756223449671,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464122,1756223449681,"fUST",-1649.85,0.00041095,120,"2025-08-26T15:50:49.681",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464123,1756223449690,"fUST",-695.46,0.00041095,120,"2025-08-26T15:50:49.690",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464126,1756223449701,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.701",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464127,1756223449711,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.711",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464129,1756223449722,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.722",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464131,1756223449732,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.732",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464133,1756223449745,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.745",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464135,1756223449755,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.755",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464137,1756223449764,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.764",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464139,1756223449775,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.775",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464141,1756223449784,"fUST",-640.25,0.00041095,120,"2025-08-26T15:50:49.784",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464143,1756223449794,"fUST",-589.09,0.00041095,120,"2025-08-26T15:50:49.794",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464145,1756223449804,"fUST",-7535.58,0.00041095,120,"2025-08-26T15:50:49.804",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464147,1756223449816,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.816",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464149,1756223449827,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.827",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464151,1756223449836,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.836",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464153,1756223449846,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.846",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464155,1756223449856,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.856",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464157,1756223449866,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.866",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464159,1756223449877,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:49.877",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464161,1756223449887,"fUST",-285.60944436,0.00041095,120,"2025-08-26T15:50:49.887",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464163,1756223449898,"fUST",-3265.22,0.00041095,120,"2025-08-26T15:50:49.898",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464165,1756223449910,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.910",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464167,1756223449920,"fUST",-211.4,0.00041095,30,"2025-08-26T15:50:49.920",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464169,1756223449930,"fUST",-8358.4,0.00041095,120,"2025-08-26T15:50:49.930",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464171,1756223449939,"fUST",-369.19560164,0.00041095,120,"2025-08-26T15:50:49.939",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464173,1756223449950,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.950",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464175,1756223449960,"fUST",-1296.89,0.00041095,120,"2025-08-26T15:50:49.960",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464177,1756223449969,"fUST",-993.27,0.00041095,120,"2025-08-26T15:50:49.969",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464179,1756223449979,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464181,1756223449988,"fUST",-1240.25,0.00041095,120,"2025-08-26T15:50:49.988",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464183,1756223449998,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:49.998",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464184,1756223450007,"fUST",-805.33,0.00041095,120,"2025-08-26T15:50:50.007",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464186,1756223450017,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.017",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464189,1756223450028,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.028",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464190,1756223450038,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.038",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464192,1756223450047,"fUST",-481.60022602,0.00041095,120,"2025-08-26T15:50:50.047",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464194,1756223450056,"fUST",-1212.11,0.00041095,120,"2025-08-26T15:50:50.056",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464196,1756223450066,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.066",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464198,1756223450076,"fUST",-713.83,0.00041095,120,"2025-08-26T15:50:50.076",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464200,1756223450086,"fUST",-152.602771,0.00041095,30,"2025-08-26T15:50:50.086",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464203,1756223450096,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.096",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464204,1756223450108,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.108",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464206,1756223450119,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.119",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464208,1756223450128,"fUST",-539.95,0.00041095,120,"2025-08-26T15:50:50.128",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464210,1756223450138,"fUST",-489.4,0.00041095,120,"2025-08-26T15:50:50.138",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464212,1756223450147,"fUST",-1206.68,0.00041095,120,"2025-08-26T15:50:50.147",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464214,1756223450157,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.157",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464216,1756223450166,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.166",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464217,1756223450175,"fUST",-666.78,0.00041095,120,"2025-08-26T15:50:50.175",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464218,1756223450184,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.184",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464219,1756223450194,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.194",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464220,1756223450203,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.203",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464221,1756223450213,"fUST",-181.97962277,0.00041095,120,"2025-08-26T15:50:50.213",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464222,1756223450223,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.223",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464223,1756223450232,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.232",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464224,1756223450241,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.241",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464225,1756223450251,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.251",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464226,1756223450261,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.261",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464227,1756223450270,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.270",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464228,1756223450280,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.280",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464229,1756223450290,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.290",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464230,1756223450300,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.300",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464232,1756223450310,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.310",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464234,1756223450321,"fUST",-613.0,0.00041095,120,"2025-08-26T15:50:50.321",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464236,1756223450332,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.332",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464238,1756223450341,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.341",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464240,1756223450351,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.351",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464242,1756223450361,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.361",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464244,1756223450370,"fUST",-4903.48,0.00041095,120,"2025-08-26T15:50:50.370",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464246,1756223450380,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.380",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464248,1756223450391,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.391",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464250,1756223450400,"fUST",-2716.17,0.00041095,120,"2025-08-26T15:50:50.400",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464252,1756223450410,"fUST",-502.07854619,0.00041095,120,"2025-08-26T15:50:50.410",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464254,1756223450420,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.420",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464256,1756223450429,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.429",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464259,1756223450439,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.439",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464261,1756223450448,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.448",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464263,1756223450457,"fUST",-566.76,0.00041095,120,"2025-08-26T15:50:50.457",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464265,1756223450468,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.468",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464266,1756223450477,"fUST",-839.1,0.00041095,120,"2025-08-26T15:50:50.477",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464269,1756223450487,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.487",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464271,1756223450497,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.497",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464273,1756223450507,"fUST",-1131.55,0.00041095,120,"2025-08-26T15:50:50.507",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464275,1756223450516,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.516",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464277,1756223450526,"fUST",-1021.01,0.00041095,120,"2025-08-26T15:50:50.526",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464279,1756223450535,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.535",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464281,1756223450546,"fUST",-508.62,0.00041095,120,"2025-08-26T15:50:50.546",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464283,1756223450555,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.555",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464285,1756223450565,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.565",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464287,1756223450574,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.574",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464289,1756223450584,"fUST",-1062.25,0.00041095,120,"2025-08-26T15:50:50.584",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464291,1756223450594,"fUST",-358.28452533,0.00041095,120,"2025-08-26T15:50:50.594",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464293,1756223450604,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.604",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464295,1756223450614,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.614",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464297,1756223450624,"fUST",-768.46,0.00041095,120,"2025-08-26T15:50:50.624",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464299,1756223450634,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.634",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464301,1756223450644,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.644",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464304,1756223450654,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.654",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464306,1756223450664,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.664",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464308,1756223450674,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.674",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464310,1756223450684,"fUST",-250.625355,0.00041095,30,"2025-08-26T15:50:50.684",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464312,1756223450694,"fUST",-1078.55,0.00041095,120,"2025-08-26T15:50:50.694",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464314,1756223450703,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.703",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464316,1756223450714,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.714",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464318,1756223450724,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:50.724",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464320,1756223450734,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.734",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464322,1756223450749,"fUST",-578.36,0.00041095,120,"2025-08-26T15:50:50.749",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464324,1756223450759,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.759",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464326,1756223450769,"fUST",-480.0,0.00041095,90,"2025-08-26T15:50:50.769",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464328,1756223450778,"fUST",-608.96,0.00041095,120,"2025-08-26T15:50:50.778",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464330,1756223450789,"fUST",-817.61,0.00041095,120,"2025-08-26T15:50:50.789",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464332,1756223450798,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.798",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464334,1756223450808,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.808",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464337,1756223450819,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.819",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464339,1756223450829,"fUST",-1983.36,0.00041095,120,"2025-08-26T15:50:50.829",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464341,1756223450839,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.839",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464343,1756223450849,"fUST",-579.89,0.00041095,120,"2025-08-26T15:50:50.849",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464345,1756223450858,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.858",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464347,1756223450868,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.868",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464349,1756223450878,"fUST",-8264.81,0.00041095,120,"2025-08-26T15:50:50.878",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464351,1756223450890,"fUST",-1514.47,0.00041095,120,"2025-08-26T15:50:50.890",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464353,1756223450902,"fUST",-518.6,0.00041095,120,"2025-08-26T15:50:50.902",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464355,1756223450911,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.911",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464357,1756223450920,"fUST",-703.77,0.00041095,120,"2025-08-26T15:50:50.920",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464359,1756223450929,"fUST",-1057.89,0.00041095,120,"2025-08-26T15:50:50.929",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464361,1756223450938,"fUST",-665.83,0.00041095,120,"2025-08-26T15:50:50.938",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464363,1756223450948,"fUST",-1517.23,0.00041095,120,"2025-08-26T15:50:50.948",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464365,1756223450958,"fUST",-3109.14,0.00041095,21,"2025-08-26T15:50:50.958",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464367,1756223450967,"fUST",-1363.12,0.00041095,120,"2025-08-26T15:50:50.967",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464369,1756223450976,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.976",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464371,1756223450986,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:50.986",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464373,1756223450996,"fUST",-817.02,0.00041095,120,"2025-08-26T15:50:50.996",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464375,1756223451006,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.006",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464377,1756223451016,"fUST",-778.27,0.00041095,120,"2025-08-26T15:50:51.016",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464379,1756223451025,"fUST",-980.15,0.00041095,120,"2025-08-26T15:50:51.025",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464381,1756223451035,"fUST",-1142.52,0.00041095,120,"2025-08-26T15:50:51.035",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464383,1756223451045,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.045",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464385,1756223451058,"fUST",-1442.01,0.00041095,120,"2025-08-26T15:50:51.058",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464387,1756223451067,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.067",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464389,1756223451077,"fUST",-1638.98,0.00041095,120,"2025-08-26T15:50:51.077",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464391,1756223451086,"fUST",-6081.75,0.00041095,120,"2025-08-26T15:50:51.086",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464393,1756223451096,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.096",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464395,1756223451106,"fUST",-4413.0,0.00041095,120,"2025-08-26T15:50:51.106",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464397,1756223451115,"fUST",-1019.55,0.00041095,120,"2025-08-26T15:50:51.115",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464399,1756223451125,"fUST",-575.24,0.00041095,120,"2025-08-26T15:50:51.125",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464401,1756223451135,"fUST",-774.02,0.00041095,120,"2025-08-26T15:50:51.135",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464404,1756223451145,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.145",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464406,1756223451154,"fUST",-615.81,0.00041095,120,"2025-08-26T15:50:51.154",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464408,1756223451163,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.163",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464410,1756223451173,"fUST",-623.82,0.00041095,120,"2025-08-26T15:50:51.173",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464412,1756223451182,"fUST",-603.4,0.00041095,120,"2025-08-26T15:50:51.182",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464414,1756223451192,"fUST",-480.00000001,0.00041095,120,"2025-08-26T15:50:51.192",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464416,1756223451201,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.201",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464418,1756223451211,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.211",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464420,1756223451220,"fUST",-1133.49,0.00041095,30,"2025-08-26T15:50:51.220",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464422,1756223451229,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.229",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464424,1756223451239,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.239",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464426,1756223451249,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:51.249",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464428,1756223451259,"fUST",-523.83,0.00041095,120,"2025-08-26T15:50:51.259",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464429,1756223451269,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:51.269",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464431,1756223451278,"fUST",-1984.9,0.00041095,120,"2025-08-26T15:50:51.278",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464433,1756223451288,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.288",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464435,1756223451298,"fUST",-2251.6,0.00041095,120,"2025-08-26T15:50:51.298",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464437,1756223451307,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.307",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464439,1756223451317,"fUST",-906.82,0.00041095,120,"2025-08-26T15:50:51.317",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464441,1756223451327,"fUST",-518.48,0.00041095,120,"2025-08-26T15:50:51.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464443,1756223451336,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.336",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464445,1756223451346,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.346",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464447,1756223451360,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.360",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464450,1756223451370,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.370",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464452,1756223451379,"fUST",-996.78,0.00041095,120,"2025-08-26T15:50:51.379",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464454,1756223451389,"fUST",-572.27,0.00041095,120,"2025-08-26T15:50:51.389",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464456,1756223451398,"fUST",-235.14532048,0.00041095,120,"2025-08-26T15:50:51.398",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464458,1756223451407,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.407",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464460,1756223451418,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.418",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464462,1756223451428,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.428",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464464,1756223451437,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:51.437",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464466,1756223451447,"fUST",-151.0,0.00041095,30,"2025-08-26T15:50:51.447",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464468,1756223451456,"fUST",-218.54864796,0.00041095,120,"2025-08-26T15:50:51.456",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464470,1756223451466,"fUST",-543.69479686,0.00041095,120,"2025-08-26T15:50:51.466",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464472,1756223451475,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.475",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464474,1756223451485,"fUST",-571.95,0.00041095,120,"2025-08-26T15:50:51.485",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464476,1756223451494,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.494",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464478,1756223451504,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.504",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464480,1756223451514,"fUST",-523.02829222,0.00041095,120,"2025-08-26T15:50:51.514",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464482,1756223451524,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.524",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464484,1756223451535,"fUST",-586.81,0.00041095,120,"2025-08-26T15:50:51.535",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464486,1756223451544,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.544",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464488,1756223451554,"fUST",-514.51,0.00041095,120,"2025-08-26T15:50:51.554",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464491,1756223451564,"fUST",-5183.87,0.00041095,120,"2025-08-26T15:50:51.564",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464493,1756223451574,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.574",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464495,1756223451583,"fUST",-517.9,0.00041095,120,"2025-08-26T15:50:51.583",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464497,1756223451592,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.592",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464499,1756223451602,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.602",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464501,1756223451612,"fUST",-2134.16,0.00041095,120,"2025-08-26T15:50:51.612",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464503,1756223451622,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.622",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464505,1756223451632,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.632",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464507,1756223451642,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.642",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464509,1756223451651,"fUST",-2516.35,0.00041095,120,"2025-08-26T15:50:51.651",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464511,1756223451661,"fUST",-1097.86,0.00041095,120,"2025-08-26T15:50:51.661",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464513,1756223451671,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464515,1756223451682,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.682",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464517,1756223451691,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.691",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464519,1756223451701,"fUST",-1638.61,0.00041095,120,"2025-08-26T15:50:51.701",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464521,1756223451711,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.711",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464523,1756223451721,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.721",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464525,1756223451730,"fUST",-500.59,0.00041095,120,"2025-08-26T15:50:51.730",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464527,1756223451741,"fUST",-480.0,0.00041095,7,"2025-08-26T15:50:51.741",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464529,1756223451751,"fUST",-2661.69,0.00041095,120,"2025-08-26T15:50:51.751",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464531,1756223451761,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.761",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464533,1756223451771,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.771",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464535,1756223451781,"fUST",-1311.5,0.00041095,120,"2025-08-26T15:50:51.781",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464537,1756223451791,"fUST",-289.99569818,0.00041095,120,"2025-08-26T15:50:51.791",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464539,1756223451802,"fUST",-908.05,0.00041095,120,"2025-08-26T15:50:51.802",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464542,1756223451812,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.812",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464544,1756223451823,"fUST",-505.45,0.00041095,120,"2025-08-26T15:50:51.823",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464546,1756223451835,"fUST",-2941.75,0.00041095,120,"2025-08-26T15:50:51.835",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464548,1756223451845,"fUST",-678.83,0.00041095,120,"2025-08-26T15:50:51.845",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464550,1756223451855,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.855",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464552,1756223451864,"fUST",-497.78,0.00041095,120,"2025-08-26T15:50:51.864",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464554,1756223451874,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.874",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464556,1756223451884,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.884",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464558,1756223451893,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.893",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464560,1756223451903,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.903",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464562,1756223451912,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.912",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464564,1756223451922,"fUST",-1697.42,0.00041095,120,"2025-08-26T15:50:51.922",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464566,1756223451932,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.932",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464568,1756223451941,"fUST",-2276.17,0.00041095,120,"2025-08-26T15:50:51.941",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464570,1756223451952,"fUST",-7278.54,0.00041095,3,"2025-08-26T15:50:51.952",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464572,1756223451963,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.963",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464574,1756223451972,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.972",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464576,1756223451982,"fUST",-481.9850781,0.00041095,120,"2025-08-26T15:50:51.982",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464578,1756223451991,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:51.991",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464580,1756223452001,"fUST",-332.10485045,0.00041095,120,"2025-08-26T15:50:52.001",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464583,1756223452011,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.011",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464585,1756223452021,"fUST",-2540.02,0.00041095,120,"2025-08-26T15:50:52.021",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464587,1756223452031,"fUST",-1149.79,0.00041095,120,"2025-08-26T15:50:52.031",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464589,1756223452041,"fUST",-480.0,0.00041095,2,"2025-08-26T15:50:52.041",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464591,1756223452051,"fUST",-990.78,0.00041095,120,"2025-08-26T15:50:52.051",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464593,1756223452061,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.061",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464595,1756223452071,"fUST",-1056.74,0.00041095,120,"2025-08-26T15:50:52.071",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464597,1756223452080,"fUST",-374.95003843,0.00041095,120,"2025-08-26T15:50:52.080",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464599,1756223452091,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.091",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464601,1756223452100,"fUST",-919.3,0.00041095,120,"2025-08-26T15:50:52.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464603,1756223452111,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.111",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464605,1756223452120,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.120",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464607,1756223452130,"fUST",-480.0,0.00041095,2,"2025-08-26T15:50:52.130",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464609,1756223452141,"fUST",-300.0,0.00041095,120,"2025-08-26T15:50:52.141",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464611,1756223452151,"fUST",-3866.73,0.00041095,120,"2025-08-26T15:50:52.151",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464613,1756223452163,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.163",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464615,1756223452173,"fUST",-2315.61,0.00041095,120,"2025-08-26T15:50:52.173",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464617,1756223452185,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.185",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464619,1756223452196,"fUST",-403.225739,0.00041095,30,"2025-08-26T15:50:52.196",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464621,1756223452207,"fUST",-403.225739,0.00041095,30,"2025-08-26T15:50:52.207",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464623,1756223452218,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.218",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464626,1756223452228,"fUST",-403.225739,0.00041095,30,"2025-08-26T15:50:52.228",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464628,1756223452238,"fUST",-403.225739,0.00041095,30,"2025-08-26T15:50:52.238",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464630,1756223452248,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.248",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464632,1756223452258,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.258",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464634,1756223452268,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.268",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464636,1756223452282,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.282",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464638,1756223452293,"fUST",-403.225739,0.00041095,30,"2025-08-26T15:50:52.293",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464640,1756223452303,"fUST",-403.225739,0.00041095,30,"2025-08-26T15:50:52.303",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464642,1756223452314,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.314",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464644,1756223452325,"fUST",-153.947959,0.00041095,30,"2025-08-26T15:50:52.325",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464646,1756223452335,"fUST",-3882.25,0.00041095,120,"2025-08-26T15:50:52.335",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464648,1756223452346,"fUST",-403.225739,0.00041095,30,"2025-08-26T15:50:52.346",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464651,1756223452356,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.356",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464653,1756223452367,"fUST",-403.225739,0.00041095,30,"2025-08-26T15:50:52.367",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464674,1756223452554,"fUST",-549.14,0.00041095,120,"2025-08-26T15:50:52.554",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464676,1756223452564,"fUST",-480.0,0.00041095,120,"2025-08-26T15:50:52.564",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464678,1756223452574,"fUST",-15890.84,0.000411,14,"2025-08-26T15:50:52.574",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464680,1756223452583,"fUST",-152.671269,0.00041115,5,"2025-08-26T15:50:52.583",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464682,1756223452594,"fUST",-500.0,0.00041152,30,"2025-08-26T15:50:52.594",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464684,1756223452604,"fUST",-1000.0,0.00041156,30,"2025-08-26T15:50:52.604",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464686,1756223452614,"fUST",-1000.0,0.00041198,30,"2025-08-26T15:50:52.614",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464688,1756223452624,"fUST",-150.0,0.000412,10,"2025-08-26T15:50:52.624",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464690,1756223452634,"fUST",-1418.93543045,0.00041238,28,"2025-08-26T15:50:52.634",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464692,1756223452645,"fUST",-500.0,0.00041294,30,"2025-08-26T15:50:52.645",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464694,1756223452655,"fUST",-152.671269,0.00041295,7,"2025-08-26T15:50:52.655",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464696,1756223452666,"fUST",-916.0,0.000413,29,"2025-08-26T15:50:52.666",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464698,1756223452676,"fUST",-1000.0,0.00041342,30,"2025-08-26T15:50:52.676",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464700,1756223452687,"fUST",-2347.87260389,0.00041368,30,"2025-08-26T15:50:52.687",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464702,1756223452697,"fUST",-2434.74389024,0.00041368,61,"2025-08-26T15:50:52.697",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464704,1756223452707,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:52.707",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464706,1756223452717,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.717",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464708,1756223452727,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.727",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464710,1756223452739,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.739",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464712,1756223452751,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.751",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464714,1756223452762,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.762",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464716,1756223452772,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.772",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464718,1756223452782,"fUST",-572.96,0.00041369,120,"2025-08-26T15:50:52.782",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464720,1756223452793,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.793",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464722,1756223452803,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.803",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464724,1756223452813,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.813",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464726,1756223452825,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.825",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464728,1756223452836,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.836",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464730,1756223452846,"fUST",-192.86904177,0.00041369,120,"2025-08-26T15:50:52.846",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464732,1756223452856,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.856",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464734,1756223452867,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.867",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464736,1756223452877,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.877",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464738,1756223452887,"fUST",-552.2,0.00041369,7,"2025-08-26T15:50:52.887",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464740,1756223452896,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.896",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464742,1756223452906,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.906",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464744,1756223452916,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.916",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464746,1756223452927,"fUST",-254.30866992,0.00041369,120,"2025-08-26T15:50:52.927",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464748,1756223452937,"fUST",-595.23,0.00041369,120,"2025-08-26T15:50:52.937",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464750,1756223452947,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.947",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464752,1756223452957,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.957",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464754,1756223452967,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.967",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464756,1756223452977,"fUST",-490.49,0.00041369,120,"2025-08-26T15:50:52.977",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464758,1756223452987,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.987",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464760,1756223452997,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:52.997",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464762,1756223453007,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.007",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464764,1756223453018,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.018",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464766,1756223453028,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:53.028",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464768,1756223453038,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.038",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464770,1756223453048,"fUST",-680.6,0.00041369,120,"2025-08-26T15:50:53.048",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464772,1756223453058,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.058",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464774,1756223453068,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.068",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464776,1756223453077,"fUST",-550.88,0.00041369,120,"2025-08-26T15:50:53.077",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464778,1756223453087,"fUST",-1663.56,0.00041369,120,"2025-08-26T15:50:53.087",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464780,1756223453098,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.098",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464782,1756223453107,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.107",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464784,1756223453118,"fUST",-706.32,0.00041369,120,"2025-08-26T15:50:53.118",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464785,1756223453127,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.127",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464787,1756223453138,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.138",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464789,1756223453148,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.148",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464791,1756223453158,"fUST",-362.43592436,0.00041369,120,"2025-08-26T15:50:53.158",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464818,1756223453433,"fUST",-196.49407564,0.00041369,120,"2025-08-26T15:50:53.433",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464820,1756223453443,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.443",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464822,1756223453452,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.452",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464824,1756223453462,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.462",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464826,1756223453471,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.471",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464828,1756223453481,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.481",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464830,1756223453490,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.490",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464832,1756223453500,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.500",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464834,1756223453510,"fUST",-779.59,0.00041369,120,"2025-08-26T15:50:53.510",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464836,1756223453519,"fUST",-837.28,0.00041369,120,"2025-08-26T15:50:53.519",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464838,1756223453528,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.528",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464840,1756223453538,"fUST",-929.13,0.00041369,120,"2025-08-26T15:50:53.538",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464842,1756223453548,"fUST",-981.62,0.00041369,120,"2025-08-26T15:50:53.548",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464844,1756223453557,"fUST",-591.41682199,0.00041369,120,"2025-08-26T15:50:53.557",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464846,1756223453566,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.566",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464848,1756223453576,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.576",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464850,1756223453585,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.585",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464852,1756223453595,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.595",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464854,1756223453605,"fUST",-801.2,0.00041369,120,"2025-08-26T15:50:53.605",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464856,1756223453614,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.614",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464858,1756223453624,"fUST",-932.3,0.00041369,120,"2025-08-26T15:50:53.624",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464860,1756223453633,"fUST",-530.05,0.00041369,120,"2025-08-26T15:50:53.633",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464862,1756223453643,"fUST",-2164.0,0.00041369,120,"2025-08-26T15:50:53.643",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464864,1756223453652,"fUST",-388.89,0.00041369,120,"2025-08-26T15:50:53.652",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464866,1756223453662,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.662",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464868,1756223453671,"fUST",-552.37,0.00041369,120,"2025-08-26T15:50:53.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464870,1756223453681,"fUST",-736.23,0.00041369,120,"2025-08-26T15:50:53.681",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464872,1756223453690,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.690",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464874,1756223453700,"fUST",-509.27,0.00041369,120,"2025-08-26T15:50:53.700",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464876,1756223453709,"fUST",-14329.44,0.00041369,120,"2025-08-26T15:50:53.709",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464877,1756223453718,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.718",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464879,1756223453728,"fUST",-493.85,0.00041369,120,"2025-08-26T15:50:53.728",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464881,1756223453739,"fUST",-491.73,0.00041369,120,"2025-08-26T15:50:53.739",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464883,1756223453750,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.750",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464885,1756223453761,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.761",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464887,1756223453771,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:53.771",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464889,1756223453780,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.780",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464891,1756223453790,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.790",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464893,1756223453801,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.801",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464895,1756223453810,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.810",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464898,1756223453825,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.825",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464900,1756223453835,"fUST",-1286.08,0.00041369,120,"2025-08-26T15:50:53.835",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464901,1756223453845,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.845",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464903,1756223453854,"fUST",-1402.18,0.00041369,120,"2025-08-26T15:50:53.854",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464905,1756223453863,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:53.863",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464907,1756223453873,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.873",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464909,1756223453882,"fUST",-524.91,0.00041369,120,"2025-08-26T15:50:53.882",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464911,1756223453891,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.891",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464913,1756223453901,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.901",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464915,1756223453911,"fUST",-3055.89,0.00041369,120,"2025-08-26T15:50:53.911",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464917,1756223453920,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.920",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464919,1756223453932,"fUST",-171.63521075,0.00041369,120,"2025-08-26T15:50:53.932",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464921,1756223453942,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.942",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464923,1756223453952,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.952",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464925,1756223453961,"fUST",-1105.58,0.00041369,120,"2025-08-26T15:50:53.961",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464927,1756223453971,"fUST",-792.44,0.00041369,120,"2025-08-26T15:50:53.971",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464929,1756223453980,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:53.980",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464931,1756223453990,"fUST",-666.93,0.00041369,120,"2025-08-26T15:50:53.990",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464933,1756223454000,"fUST",-1027.38,0.00041369,120,"2025-08-26T15:50:54.000",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464935,1756223454012,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.012",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464937,1756223454022,"fUST",-674.71,0.00041369,120,"2025-08-26T15:50:54.022",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464939,1756223454031,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:54.031",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464941,1756223454041,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.041",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464943,1756223454051,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:54.051",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464945,1756223454060,"fUST",-598.66,0.00041369,120,"2025-08-26T15:50:54.060",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464947,1756223454070,"fUST",-533.2,0.00041369,120,"2025-08-26T15:50:54.070",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464949,1756223454079,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.079",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464951,1756223454089,"fUST",-611.56,0.00041369,120,"2025-08-26T15:50:54.089",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464953,1756223454098,"fUST",-692.85,0.00041369,120,"2025-08-26T15:50:54.098",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464955,1756223454108,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.108",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464957,1756223454118,"fUST",-648.22,0.00041369,120,"2025-08-26T15:50:54.118",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464959,1756223454127,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.127",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464961,1756223454137,"fUST",-480.0,0.00041369,7,"2025-08-26T15:50:54.137",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464963,1756223454146,"fUST",-151.0,0.00041369,15,"2025-08-26T15:50:54.146",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464965,1756223454156,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.156",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464967,1756223454166,"fUST",-609.67,0.00041369,120,"2025-08-26T15:50:54.166",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464968,1756223454175,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.175",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464971,1756223454185,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.185",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464972,1756223454195,"fUST",-564.17,0.00041369,120,"2025-08-26T15:50:54.195",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464974,1756223454204,"fUST",-934.48,0.00041369,120,"2025-08-26T15:50:54.204",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464976,1756223454213,"fUST",-11243.58,0.00041369,120,"2025-08-26T15:50:54.213",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464978,1756223454223,"fUST",-897.02,0.00041369,120,"2025-08-26T15:50:54.223",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464980,1756223454232,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.232",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464982,1756223454242,"fUST",-549.24,0.00041369,20,"2025-08-26T15:50:54.242",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464984,1756223454251,"fUST",-715.79,0.00041369,120,"2025-08-26T15:50:54.251",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464986,1756223454262,"fUST",-1180.15,0.00041369,120,"2025-08-26T15:50:54.262",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464988,1756223454272,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.272",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464990,1756223454281,"fUST",-1393.75,0.00041369,120,"2025-08-26T15:50:54.281",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464992,1756223454291,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.291",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464994,1756223454301,"fUST",-559.02,0.00041369,120,"2025-08-26T15:50:54.301",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464996,1756223454310,"fUST",-266.296,0.00041369,120,"2025-08-26T15:50:54.310",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381464998,1756223454320,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.320",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465000,1756223454329,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.329",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465002,1756223454338,"fUST",-914.29,0.00041369,120,"2025-08-26T15:50:54.338",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465004,1756223454348,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.348",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465006,1756223454358,"fUST",-2133.76,0.00041369,120,"2025-08-26T15:50:54.358",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465008,1756223454367,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.367",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465010,1756223454376,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.376",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465012,1756223454386,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.386",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465014,1756223454395,"fUST",-925.77,0.00041369,120,"2025-08-26T15:50:54.395",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465015,1756223454404,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.404",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465017,1756223454413,"fUST",-1192.62,0.00041369,120,"2025-08-26T15:50:54.413",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465019,1756223454423,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.423",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465021,1756223454432,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.432",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465023,1756223454441,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.441",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465025,1756223454451,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.451",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465027,1756223454461,"fUST",-494.16,0.00041369,120,"2025-08-26T15:50:54.461",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465029,1756223454470,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.470",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465031,1756223454480,"fUST",-574.1,0.00041369,120,"2025-08-26T15:50:54.480",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465033,1756223454489,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.489",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465035,1756223454498,"fUST",-627.0058338,0.00041369,120,"2025-08-26T15:50:54.498",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465037,1756223454507,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.507",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465039,1756223454519,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:54.519",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465041,1756223454529,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.529",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465043,1756223454538,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.538",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465045,1756223454547,"fUST",-218.64355856,0.00041369,120,"2025-08-26T15:50:54.547",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465047,1756223454556,"fUST",-200.0,0.00041369,120,"2025-08-26T15:50:54.556",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465049,1756223454566,"fUST",-697.27,0.00041369,120,"2025-08-26T15:50:54.566",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465051,1756223454575,"fUST",-1678.98,0.00041369,120,"2025-08-26T15:50:54.575",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465053,1756223454585,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.585",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465055,1756223454594,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.594",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465057,1756223454603,"fUST",-2221.08,0.00041369,30,"2025-08-26T15:50:54.603",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465059,1756223454613,"fUST",-649.55,0.00041369,120,"2025-08-26T15:50:54.613",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465061,1756223454622,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:54.622",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465063,1756223454631,"fUST",-930.63,0.00041369,120,"2025-08-26T15:50:54.631",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465065,1756223454641,"fUST",-667.91,0.00041369,120,"2025-08-26T15:50:54.641",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465067,1756223454650,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.650",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465069,1756223454659,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.659",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465071,1756223454669,"fUST",-1107.31,0.00041369,120,"2025-08-26T15:50:54.669",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465072,1756223454679,"fUST",-869.59,0.00041369,120,"2025-08-26T15:50:54.679",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465075,1756223454688,"fUST",-1013.15,0.00041369,120,"2025-08-26T15:50:54.688",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465077,1756223454699,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.699",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465079,1756223454709,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.709",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465081,1756223454719,"fUST",-512.47,0.00041369,120,"2025-08-26T15:50:54.719",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465083,1756223454729,"fUST",-586.85,0.00041369,120,"2025-08-26T15:50:54.729",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465085,1756223454740,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.740",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465086,1756223454751,"fUST",-636.19,0.00041369,120,"2025-08-26T15:50:54.751",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465094,1756223454820,"fUST",-2262.59,0.00041369,120,"2025-08-26T15:50:54.820",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465096,1756223454831,"fUST",-1238.46,0.00041369,120,"2025-08-26T15:50:54.831",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465098,1756223454840,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.840",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465100,1756223454850,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.850",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465101,1756223454859,"fUST",-649.23,0.00041369,120,"2025-08-26T15:50:54.859",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465102,1756223454868,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.868",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465103,1756223454878,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.878",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465104,1756223454888,"fUST",-600.69,0.00041369,120,"2025-08-26T15:50:54.888",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465105,1756223454897,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.897",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465106,1756223454908,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.908",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465107,1756223454918,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:54.918",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465108,1756223454927,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.927",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465109,1756223454936,"fUST",-500.0,0.00041369,120,"2025-08-26T15:50:54.936",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465110,1756223454945,"fUST",-610.60602999,0.00041369,120,"2025-08-26T15:50:54.945",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465111,1756223454955,"fUST",-492.08,0.00041369,120,"2025-08-26T15:50:54.955",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465112,1756223454963,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.963",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465113,1756223454972,"fUST",-3144.45,0.00041369,120,"2025-08-26T15:50:54.972",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465114,1756223454982,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.982",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465115,1756223454991,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:54.991",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465116,1756223455002,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.002",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465117,1756223455011,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.011",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465118,1756223455020,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.020",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465119,1756223455030,"fUST",-532.94,0.00041369,120,"2025-08-26T15:50:55.030",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465120,1756223455039,"fUST",-486.55,0.00041369,120,"2025-08-26T15:50:55.039",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465121,1756223455048,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.048",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465122,1756223455058,"fUST",-1336.4,0.00041369,120,"2025-08-26T15:50:55.058",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465123,1756223455066,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.066",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465124,1756223455076,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.076",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465125,1756223455085,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:55.085",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465126,1756223455095,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.095",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465127,1756223455104,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.104",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465128,1756223455113,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.113",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465129,1756223455122,"fUST",-860.29,0.00041369,120,"2025-08-26T15:50:55.122",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465130,1756223455131,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.131",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465131,1756223455140,"fUST",-1450.82,0.00041369,120,"2025-08-26T15:50:55.140",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465133,1756223455149,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.149",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465134,1756223455159,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.159",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465136,1756223455168,"fUST",-615.74,0.00041369,120,"2025-08-26T15:50:55.168",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465138,1756223455177,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.177",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465140,1756223455187,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.187",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465142,1756223455196,"fUST",-534.46,0.00041369,120,"2025-08-26T15:50:55.196",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465144,1756223455205,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.205",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465146,1756223455215,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.215",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465148,1756223455224,"fUST",-1742.21,0.00041369,120,"2025-08-26T15:50:55.224",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465150,1756223455233,"fUST",-1280.55,0.00041369,120,"2025-08-26T15:50:55.233",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465152,1756223455243,"fUST",-527.49,0.00041369,120,"2025-08-26T15:50:55.243",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465154,1756223455252,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.252",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465156,1756223455261,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.261",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465158,1756223455271,"fUST",-1419.06,0.00041369,120,"2025-08-26T15:50:55.271",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465160,1756223455280,"fUST",-1121.69,0.00041369,120,"2025-08-26T15:50:55.280",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465162,1756223455290,"fUST",-640.47,0.00041369,120,"2025-08-26T15:50:55.290",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465164,1756223455299,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.299",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465166,1756223455308,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.308",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465168,1756223455319,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.319",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465170,1756223455328,"fUST",-589.08,0.00041369,120,"2025-08-26T15:50:55.328",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465172,1756223455337,"fUST",-1362.51,0.00041369,120,"2025-08-26T15:50:55.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465174,1756223455346,"fUST",-712.89,0.00041369,120,"2025-08-26T15:50:55.346",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465176,1756223455356,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.356",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465178,1756223455368,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.368",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465180,1756223455377,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.377",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465182,1756223455386,"fUST",-257.06785177,0.00041369,120,"2025-08-26T15:50:55.386",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465184,1756223455395,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.395",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465186,1756223455406,"fUST",-686.29,0.00041369,120,"2025-08-26T15:50:55.406",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465188,1756223455418,"fUST",-553.04,0.00041369,14,"2025-08-26T15:50:55.418",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465190,1756223455428,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.428",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465192,1756223455437,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.437",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465194,1756223455446,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.446",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465196,1756223455456,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.456",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465198,1756223455466,"fUST",-889.08,0.00041369,120,"2025-08-26T15:50:55.466",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465200,1756223455476,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.476",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465202,1756223455486,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.486",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465204,1756223455496,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.496",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465206,1756223455507,"fUST",-1743.7,0.00041369,120,"2025-08-26T15:50:55.507",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465208,1756223455517,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.517",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465210,1756223455527,"fUST",-5159.49,0.00041369,120,"2025-08-26T15:50:55.527",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465213,1756223455539,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.539",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465215,1756223455549,"fUST",-2178.69,0.00041369,120,"2025-08-26T15:50:55.549",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465217,1756223455558,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.558",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465219,1756223455568,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.568",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465221,1756223455578,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:55.578",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465223,1756223455588,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.588",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465225,1756223455599,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.599",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465227,1756223455609,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.609",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465229,1756223455619,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.619",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465231,1756223455629,"fUST",-708.13,0.00041369,120,"2025-08-26T15:50:55.629",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465233,1756223455639,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.639",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465235,1756223455649,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.649",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465237,1756223455659,"fUST",-573.78,0.00041369,120,"2025-08-26T15:50:55.659",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465239,1756223455669,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.669",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465241,1756223455679,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.679",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465243,1756223455689,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.689",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465245,1756223455700,"fUST",-1702.95,0.00041369,30,"2025-08-26T15:50:55.700",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465247,1756223455710,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.710",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465249,1756223455721,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:55.721",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465251,1756223455732,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.732",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465253,1756223455746,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.746",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465255,1756223455757,"fUST",-853.06,0.00041369,120,"2025-08-26T15:50:55.757",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465257,1756223455768,"fUST",-151.0,0.00041369,30,"2025-08-26T15:50:55.768",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465259,1756223455778,"fUST",-562.46,0.00041369,120,"2025-08-26T15:50:55.778",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465262,1756223455790,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.790",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465264,1756223455800,"fUST",-488.33,0.00041369,120,"2025-08-26T15:50:55.800",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465266,1756223455809,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.809",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465268,1756223455820,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.820",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465270,1756223455831,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.831",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465272,1756223455841,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.841",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465274,1756223455851,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.851",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465276,1756223455861,"fUST",-1220.54,0.00041369,120,"2025-08-26T15:50:55.861",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465278,1756223455871,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.871",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465280,1756223455881,"fUST",-657.55,0.00041369,120,"2025-08-26T15:50:55.881",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465282,1756223455891,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.891",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465284,1756223455901,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:55.901",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465286,1756223455911,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.911",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465288,1756223455922,"fUST",-480.0,0.00041369,7,"2025-08-26T15:50:55.922",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465290,1756223455932,"fUST",-849.47,0.00041369,120,"2025-08-26T15:50:55.932",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465292,1756223455942,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:55.942",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465294,1756223455952,"fUST",-685.15,0.00041369,120,"2025-08-26T15:50:55.952",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465296,1756223455962,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.962",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465298,1756223455972,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.972",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465300,1756223455981,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.981",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465303,1756223455992,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:55.992",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465305,1756223456001,"fUST",-623.90992791,0.00041369,120,"2025-08-26T15:50:56.001",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465307,1756223456012,"fUST",-595.86,0.00041369,120,"2025-08-26T15:50:56.012",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465309,1756223456022,"fUST",-480.04,0.00041369,120,"2025-08-26T15:50:56.022",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465311,1756223456032,"fUST",-591.47,0.00041369,120,"2025-08-26T15:50:56.032",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465313,1756223456043,"fUST",-652.94,0.00041369,120,"2025-08-26T15:50:56.043",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465315,1756223456053,"fUST",-545.94,0.00041369,120,"2025-08-26T15:50:56.053",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465317,1756223456064,"fUST",-482.53,0.00041369,120,"2025-08-26T15:50:56.064",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465319,1756223456074,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.074",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465321,1756223456084,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.084",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465323,1756223456094,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.094",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465325,1756223456105,"fUST",-807.18,0.00041369,120,"2025-08-26T15:50:56.105",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465327,1756223456116,"fUST",-734.22,0.00041369,120,"2025-08-26T15:50:56.116",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465330,1756223456129,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.129",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465332,1756223456140,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.140",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465334,1756223456150,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.150",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465336,1756223456160,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.160",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465338,1756223456170,"fUST",-1185.41,0.00041369,120,"2025-08-26T15:50:56.170",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465340,1756223456180,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.180",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465342,1756223456190,"fUST",-742.85,0.00041369,120,"2025-08-26T15:50:56.190",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465344,1756223456200,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.200",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465346,1756223456211,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:56.211",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465348,1756223456221,"fUST",-6368.35,0.00041369,120,"2025-08-26T15:50:56.221",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465351,1756223456231,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.231",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465353,1756223456242,"fUST",-1649.85,0.00041369,120,"2025-08-26T15:50:56.242",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465355,1756223456253,"fUST",-695.46,0.00041369,120,"2025-08-26T15:50:56.253",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465357,1756223456263,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.263",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465359,1756223456273,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.273",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465361,1756223456284,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.284",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465363,1756223456294,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.294",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465365,1756223456304,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.304",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465367,1756223456315,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.315",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465369,1756223456325,"fUST",-640.25,0.00041369,120,"2025-08-26T15:50:56.325",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465371,1756223456337,"fUST",-589.09,0.00041369,120,"2025-08-26T15:50:56.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465374,1756223456347,"fUST",-7535.58,0.00041369,120,"2025-08-26T15:50:56.347",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465376,1756223456358,"fUST",-234.26,0.00041369,120,"2025-08-26T15:50:56.358",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465378,1756223456368,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.368",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465380,1756223456379,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.379",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465382,1756223456389,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.389",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465384,1756223456400,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.400",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465386,1756223456410,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.410",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465388,1756223456421,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:56.421",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465390,1756223456432,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.432",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465392,1756223456442,"fUST",-3265.22,0.00041369,120,"2025-08-26T15:50:56.442",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465394,1756223456453,"fUST",-8358.4,0.00041369,120,"2025-08-26T15:50:56.453",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465396,1756223456463,"fUST",-466.66259869,0.00041369,120,"2025-08-26T15:50:56.463",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465398,1756223456474,"fUST",-1296.89,0.00041369,120,"2025-08-26T15:50:56.474",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465401,1756223456484,"fUST",-993.27,0.00041369,120,"2025-08-26T15:50:56.484",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465403,1756223456494,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.494",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465405,1756223456504,"fUST",-1240.25,0.00041369,120,"2025-08-26T15:50:56.504",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465407,1756223456514,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.514",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465409,1756223456524,"fUST",-805.33,0.00041369,120,"2025-08-26T15:50:56.524",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465411,1756223456534,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.534",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465413,1756223456545,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.545",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465415,1756223456555,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.555",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465417,1756223456565,"fUST",-1212.11,0.00041369,120,"2025-08-26T15:50:56.565",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465419,1756223456574,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.574",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465421,1756223456585,"fUST",-713.83,0.00041369,120,"2025-08-26T15:50:56.585",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465423,1756223456595,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:56.595",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465425,1756223456605,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.605",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465427,1756223456616,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.616",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465429,1756223456626,"fUST",-539.95,0.00041369,120,"2025-08-26T15:50:56.626",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465431,1756223456636,"fUST",-489.4,0.00041369,120,"2025-08-26T15:50:56.636",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465434,1756223456651,"fUST",-1206.68,0.00041369,120,"2025-08-26T15:50:56.651",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465436,1756223456660,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.660",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465438,1756223456671,"fUST",-151.0,0.00041369,90,"2025-08-26T15:50:56.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465440,1756223456683,"fUST",-666.78,0.00041369,120,"2025-08-26T15:50:56.683",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465442,1756223456693,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.693",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465445,1756223456708,"fUST",-151.0,0.00041369,90,"2025-08-26T15:50:56.708",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465447,1756223456721,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.721",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465449,1756223456734,"fUST",-151.0,0.00041369,90,"2025-08-26T15:50:56.734",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465451,1756223456749,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.749",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465454,1756223456762,"fUST",-191.11641776,0.00041369,120,"2025-08-26T15:50:56.762",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465456,1756223456775,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.775",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465459,1756223456789,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.789",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465461,1756223456803,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.803",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465463,1756223456817,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.817",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465466,1756223456831,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.831",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465468,1756223456845,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.845",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465470,1756223456857,"fUST",-613.0,0.00041369,120,"2025-08-26T15:50:56.857",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465473,1756223456870,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.870",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465475,1756223456882,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.882",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465477,1756223456894,"fUST",-4903.48,0.00041369,120,"2025-08-26T15:50:56.894",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465480,1756223456908,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.908",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465482,1756223456921,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.921",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465484,1756223456933,"fUST",-2716.17,0.00041369,120,"2025-08-26T15:50:56.933",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465487,1756223456944,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.944",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465489,1756223456957,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.957",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465491,1756223456968,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:56.968",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465494,1756223456981,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:56.981",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465496,1756223456995,"fUST",-566.76,0.00041369,120,"2025-08-26T15:50:56.995",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465498,1756223457008,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.008",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465501,1756223457023,"fUST",-839.1,0.00041369,120,"2025-08-26T15:50:57.023",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465503,1756223457037,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.037",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465506,1756223457050,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:57.050",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465508,1756223457060,"fUST",-1131.55,0.00041369,120,"2025-08-26T15:50:57.060",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465510,1756223457071,"fUST",-1021.01,0.00041369,120,"2025-08-26T15:50:57.071",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465512,1756223457083,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:57.083",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465515,1756223457097,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.097",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465517,1756223457110,"fUST",-508.62,0.00041369,120,"2025-08-26T15:50:57.110",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465519,1756223457121,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:57.121",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465521,1756223457132,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.132",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465524,1756223457144,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.144",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465526,1756223457159,"fUST",-1062.25,0.00041369,120,"2025-08-26T15:50:57.159",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465528,1756223457171,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:57.171",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465530,1756223457181,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.181",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465532,1756223457192,"fUST",-768.46,0.00041369,120,"2025-08-26T15:50:57.192",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465535,1756223457204,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.204",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465537,1756223457215,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.215",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465539,1756223457227,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.227",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465541,1756223457239,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:57.239",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465543,1756223457251,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.251",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465546,1756223457263,"fUST",-1078.55,0.00041369,120,"2025-08-26T15:50:57.263",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465548,1756223457274,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.274",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465550,1756223457285,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:57.285",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465552,1756223457298,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.298",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465555,1756223457311,"fUST",-578.36,0.00041369,120,"2025-08-26T15:50:57.311",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465557,1756223457324,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.324",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465560,1756223457336,"fUST",-608.96,0.00041369,120,"2025-08-26T15:50:57.336",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465562,1756223457347,"fUST",-480.0,0.00041369,90,"2025-08-26T15:50:57.347",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465564,1756223457358,"fUST",-817.61,0.00041369,120,"2025-08-26T15:50:57.358",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465566,1756223457369,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.369",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465568,1756223457382,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.382",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465571,1756223457394,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.394",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465573,1756223457405,"fUST",-1983.36,0.00041369,120,"2025-08-26T15:50:57.405",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465575,1756223457417,"fUST",-579.89,0.00041369,120,"2025-08-26T15:50:57.417",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465577,1756223457428,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.428",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465578,1756223457440,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.440",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465579,1756223457450,"fUST",-1514.47,0.00041369,120,"2025-08-26T15:50:57.450",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465580,1756223457462,"fUST",-8264.81,0.00041369,120,"2025-08-26T15:50:57.462",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465581,1756223457473,"fUST",-518.6,0.00041369,120,"2025-08-26T15:50:57.473",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465582,1756223457484,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.484",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465583,1756223457496,"fUST",-703.77,0.00041369,120,"2025-08-26T15:50:57.496",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465584,1756223457508,"fUST",-1057.89,0.00041369,120,"2025-08-26T15:50:57.508",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465585,1756223457519,"fUST",-665.83,0.00041369,120,"2025-08-26T15:50:57.519",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465586,1756223457532,"fUST",-1517.23,0.00041369,120,"2025-08-26T15:50:57.532",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465587,1756223457543,"fUST",-3109.14,0.00041369,21,"2025-08-26T15:50:57.543",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465588,1756223457555,"fUST",-1363.12,0.00041369,120,"2025-08-26T15:50:57.555",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465590,1756223457566,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.566",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465592,1756223457578,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.578",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465595,1756223457589,"fUST",-817.02,0.00041369,120,"2025-08-26T15:50:57.589",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465597,1756223457601,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.601",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465599,1756223457612,"fUST",-778.27,0.00041369,120,"2025-08-26T15:50:57.612",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465601,1756223457624,"fUST",-980.15,0.00041369,120,"2025-08-26T15:50:57.624",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465603,1756223457635,"fUST",-1142.52,0.00041369,120,"2025-08-26T15:50:57.635",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465606,1756223457647,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.647",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465608,1756223457659,"fUST",-1442.01,0.00041369,120,"2025-08-26T15:50:57.659",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465610,1756223457670,"fUST",-250.24894907,0.00041369,120,"2025-08-26T15:50:57.670",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465615,1756223457702,"fUST",-229.75105093,0.00041369,120,"2025-08-26T15:50:57.702",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465617,1756223457714,"fUST",-1638.98,0.00041369,120,"2025-08-26T15:50:57.714",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465619,1756223457726,"fUST",-6081.75,0.00041369,120,"2025-08-26T15:50:57.726",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465621,1756223457740,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.740",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465624,1756223457754,"fUST",-4413.0,0.00041369,120,"2025-08-26T15:50:57.754",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465626,1756223457766,"fUST",-1019.55,0.00041369,120,"2025-08-26T15:50:57.766",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465628,1756223457777,"fUST",-575.24,0.00041369,120,"2025-08-26T15:50:57.777",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465630,1756223457790,"fUST",-774.02,0.00041369,120,"2025-08-26T15:50:57.790",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465632,1756223457802,"fUST",-615.81,0.00041369,120,"2025-08-26T15:50:57.802",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465635,1756223457814,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.814",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465637,1756223457827,"fUST",-623.82,0.00041369,120,"2025-08-26T15:50:57.827",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465639,1756223457842,"fUST",-603.4,0.00041369,120,"2025-08-26T15:50:57.842",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465642,1756223457854,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.854",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465644,1756223457866,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.866",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465646,1756223457880,"fUST",-1133.49,0.00041369,30,"2025-08-26T15:50:57.880",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465648,1756223457892,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.892",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465651,1756223457903,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.903",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465653,1756223457914,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:57.914",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465655,1756223457927,"fUST",-523.83,0.00041369,120,"2025-08-26T15:50:57.927",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465657,1756223457939,"fUST",-151.0,0.00041369,120,"2025-08-26T15:50:57.939",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465660,1756223457952,"fUST",-1984.9,0.00041369,120,"2025-08-26T15:50:57.952",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465662,1756223457964,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:57.964",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465664,1756223457976,"fUST",-2251.6,0.00041369,120,"2025-08-26T15:50:57.976",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465666,1756223457988,"fUST",-906.82,0.00041369,120,"2025-08-26T15:50:57.988",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465668,1756223458000,"fUST",-518.48,0.00041369,120,"2025-08-26T15:50:58.000",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465671,1756223458011,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.011",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465673,1756223458023,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.023",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465675,1756223458036,"fUST",-265.35772828,0.00041369,120,"2025-08-26T15:50:58.036",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465677,1756223458047,"fUST",-996.78,0.00041369,120,"2025-08-26T15:50:58.047",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465680,1756223458059,"fUST",-572.27,0.00041369,120,"2025-08-26T15:50:58.059",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465682,1756223458072,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.072",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465684,1756223458084,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.084",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465686,1756223458096,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.096",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465689,1756223458108,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.108",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465691,1756223458120,"fUST",-571.95,0.00041369,120,"2025-08-26T15:50:58.120",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465693,1756223458132,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.132",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465696,1756223458145,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.145",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465698,1756223458157,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.157",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465700,1756223458169,"fUST",-586.81,0.00041369,120,"2025-08-26T15:50:58.169",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465702,1756223458181,"fUST",-514.51,0.00041369,120,"2025-08-26T15:50:58.181",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465704,1756223458192,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.192",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465707,1756223458204,"fUST",-5183.87,0.00041369,120,"2025-08-26T15:50:58.204",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465709,1756223458215,"fUST",-517.9,0.00041369,120,"2025-08-26T15:50:58.215",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465711,1756223458225,"fUST",-2134.16,0.00041369,120,"2025-08-26T15:50:58.225",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465713,1756223458237,"fUST",-236.91069994,0.00041369,120,"2025-08-26T15:50:58.237",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465715,1756223458248,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.248",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465717,1756223458259,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.259",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465720,1756223458273,"fUST",-2516.35,0.00041369,120,"2025-08-26T15:50:58.273",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465722,1756223458285,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.285",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465724,1756223458296,"fUST",-1097.86,0.00041369,120,"2025-08-26T15:50:58.296",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465726,1756223458307,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.307",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465729,1756223458319,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.319",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465731,1756223458330,"fUST",-1638.61,0.00041369,120,"2025-08-26T15:50:58.330",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465733,1756223458341,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.341",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465735,1756223458352,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.352",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465737,1756223458363,"fUST",-480.0,0.00041369,7,"2025-08-26T15:50:58.363",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465739,1756223458372,"fUST",-2661.69,0.00041369,120,"2025-08-26T15:50:58.372",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465741,1756223458382,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.382",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465743,1756223458391,"fUST",-1311.5,0.00041369,120,"2025-08-26T15:50:58.391",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465745,1756223458401,"fUST",-908.05,0.00041369,120,"2025-08-26T15:50:58.401",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465747,1756223458411,"fUST",-505.45,0.00041369,120,"2025-08-26T15:50:58.411",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465749,1756223458420,"fUST",-2941.75,0.00041369,120,"2025-08-26T15:50:58.420",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465751,1756223458430,"fUST",-678.83,0.00041369,120,"2025-08-26T15:50:58.430",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465753,1756223458439,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.439",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465755,1756223458448,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.448",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465757,1756223458458,"fUST",-497.78,0.00041369,120,"2025-08-26T15:50:58.458",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465759,1756223458467,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.467",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465762,1756223458476,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.476",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465764,1756223458486,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.486",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465766,1756223458495,"fUST",-1697.42,0.00041369,120,"2025-08-26T15:50:58.495",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465768,1756223458504,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:58.504",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465770,1756223458515,"fUST",-2276.17,0.00041369,120,"2025-08-26T15:50:58.515",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465772,1756223458525,"fUST",-914.08938044,0.00041369,3,"2025-08-26T15:50:58.525",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465847,1756223459224,"fUST",-151.0,0.000389,30,"2025-08-26T15:50:59.224",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465849,1756223459234,"fUST",-6364.45061956,0.00041369,3,"2025-08-26T15:50:59.234",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465852,1756223459244,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.244",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465853,1756223459254,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.254",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465856,1756223459265,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.265",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465858,1756223459274,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.274",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465860,1756223459283,"fUST",-2540.02,0.00041369,120,"2025-08-26T15:50:59.283",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465862,1756223459293,"fUST",-480.0,0.00041369,2,"2025-08-26T15:50:59.293",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465864,1756223459302,"fUST",-1149.79,0.00041369,120,"2025-08-26T15:50:59.302",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465866,1756223459311,"fUST",-990.78,0.00041369,120,"2025-08-26T15:50:59.311",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465868,1756223459320,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.320",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465870,1756223459331,"fUST",-1056.74,0.00041369,120,"2025-08-26T15:50:59.331",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465872,1756223459349,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.349",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465874,1756223459359,"fUST",-919.3,0.00041369,120,"2025-08-26T15:50:59.359",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465876,1756223459368,"fUST",-450.71771703,0.00041369,120,"2025-08-26T15:50:59.368",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465878,1756223459377,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.377",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465880,1756223459387,"fUST",-480.0,0.00041369,2,"2025-08-26T15:50:59.387",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465882,1756223459396,"fUST",-3866.73,0.00041369,120,"2025-08-26T15:50:59.396",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465884,1756223459406,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.406",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465886,1756223459417,"fUST",-2315.61,0.00041369,120,"2025-08-26T15:50:59.417",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465888,1756223459426,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.426",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465890,1756223459436,"fUST",-403.225739,0.00041369,120,"2025-08-26T15:50:59.436",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465892,1756223459446,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.446",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465894,1756223459455,"fUST",-403.225739,0.00041369,120,"2025-08-26T15:50:59.455",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465896,1756223459464,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.464",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465898,1756223459474,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.474",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465900,1756223459483,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.483",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465902,1756223459494,"fUST",-403.225739,0.00041369,120,"2025-08-26T15:50:59.494",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465904,1756223459503,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.503",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465906,1756223459513,"fUST",-3882.25,0.00041369,120,"2025-08-26T15:50:59.513",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465908,1756223459523,"fUST",-480.0,0.00041369,120,"2025-08-26T15:50:59.523",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465910,1756223459533,"fUST",-403.225739,0.00041369,120,"2025-08-26T15:50:59.533",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465912,1756223459543,"fUST",-549.14,0.00041369,120,"2025-08-26T15:50:59.543",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465914,1756223459552,"fUST",-500.0,0.000414,30,"2025-08-26T15:50:59.552",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465916,1756223459562,"fUST",-500.0,0.00041436,30,"2025-08-26T15:50:59.562",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465918,1756223459572,"fUST",-2264.10087164,0.00041642,30,"2025-08-26T15:50:59.572",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465920,1756223459581,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.581",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465922,1756223459590,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.590",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465923,1756223459600,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.600",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465925,1756223459609,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.609",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465927,1756223459618,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.618",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465929,1756223459628,"fUST",-572.96,0.00041643,120,"2025-08-26T15:50:59.628",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465931,1756223459637,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.637",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465933,1756223459646,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.646",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465935,1756223459655,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.655",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465937,1756223459664,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.664",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465939,1756223459674,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.674",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465941,1756223459683,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.683",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465943,1756223459693,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.693",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465945,1756223459702,"fUST",-552.2,0.00041643,7,"2025-08-26T15:50:59.702",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465947,1756223459712,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.712",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465949,1756223459722,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.722",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465951,1756223459734,"fUST",-566.7625674,0.00041643,120,"2025-08-26T15:50:59.734",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465953,1756223459754,"fUST",-595.23,0.00041643,120,"2025-08-26T15:50:59.754",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465955,1756223459774,"fUST",-480.0,0.00041643,120,"2025-08-26T15:50:59.774",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465957,1756223459789,"fUST",-8.70571557,0.00041643,120,"2025-08-26T15:50:59.789",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465982,1756223460029,"fUST",-97.03187323,0.00041643,120,"2025-08-26T15:51:00.029",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465984,1756223460040,"fUST",-374.2624112,0.00041643,120,"2025-08-26T15:51:00.040",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465986,1756223460050,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.050",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465988,1756223460060,"fUST",-490.49,0.00041643,120,"2025-08-26T15:51:00.060",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465990,1756223460070,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.070",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465992,1756223460079,"fUST",-202.58324845,0.00041643,120,"2025-08-26T15:51:00.079",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465994,1756223460091,"fUST",-277.41675155,0.00041643,120,"2025-08-26T15:51:00.091",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381465996,1756223460100,"fUST",-226.71685561,0.00041643,120,"2025-08-26T15:51:00.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466038,1756223460538,"fUST",-18.1868093,0.000308,10,"2025-08-26T15:51:00.538",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466040,1756223460550,"fUST",-648.97999522,0.000308,10,"2025-08-26T15:51:00.550",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466043,1756223460562,"fUST",-243.75319548,0.000308,10,"2025-08-26T15:51:00.562",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466045,1756223460572,"fUST",-151.0,0.00037666,30,"2025-08-26T15:51:00.572",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466047,1756223460581,"fUST",-54.2278197,0.00041,30,"2025-08-26T15:51:00.581",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466050,1756223460604,"fUST",-151.0,0.00037666,30,"2025-08-26T15:51:00.604",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466052,1756223460614,"fUST",-96.7721803,0.00041,30,"2025-08-26T15:51:00.614",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466054,1756223460624,"fUST",-721.71,0.00041095,120,"2025-08-26T15:51:00.624",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466056,1756223460634,"fUST",-151.0,0.00041095,30,"2025-08-26T15:51:00.634",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466057,1756223460643,"fUST",-721.71,0.00041369,120,"2025-08-26T15:51:00.643",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466059,1756223460653,"fUST",-151.0,0.00041369,120,"2025-08-26T15:51:00.653",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466061,1756223460663,"fUST",-253.28314439,0.00041643,120,"2025-08-26T15:51:00.663",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466063,1756223460673,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.673",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466065,1756223460683,"fUST",-223.385136,0.00041643,120,"2025-08-26T15:51:00.683",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466067,1756223460693,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.693",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466069,1756223460703,"fUST",-680.6,0.00041643,120,"2025-08-26T15:51:00.703",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466071,1756223460712,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.712",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466073,1756223460722,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.722",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466075,1756223460733,"fUST",-550.88,0.00041643,120,"2025-08-26T15:51:00.733",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466077,1756223460749,"fUST",-1663.56,0.00041643,120,"2025-08-26T15:51:00.749",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466079,1756223460763,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.763",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466081,1756223460777,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.777",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466083,1756223460788,"fUST",-706.32,0.00041643,120,"2025-08-26T15:51:00.788",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466085,1756223460799,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.799",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466087,1756223460809,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.809",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466089,1756223460819,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.819",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466091,1756223460829,"fUST",-558.93,0.00041643,120,"2025-08-26T15:51:00.829",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466093,1756223460838,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.838",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466095,1756223460849,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.849",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466097,1756223460858,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.858",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466099,1756223460867,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.867",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466101,1756223460879,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.879",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466103,1756223460889,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.889",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466105,1756223460901,"fUST",-779.59,0.00041643,120,"2025-08-26T15:51:00.901",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466107,1756223460910,"fUST",-837.28,0.00041643,120,"2025-08-26T15:51:00.910",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466109,1756223460920,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.920",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466111,1756223460930,"fUST",-929.13,0.00041643,120,"2025-08-26T15:51:00.930",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466112,1756223460939,"fUST",-981.62,0.00041643,120,"2025-08-26T15:51:00.939",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466114,1756223460949,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.949",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466116,1756223460958,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.958",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466118,1756223460968,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.968",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466120,1756223460977,"fUST",-401.75678962,0.00041643,120,"2025-08-26T15:51:00.977",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466122,1756223460986,"fUST",-801.2,0.00041643,120,"2025-08-26T15:51:00.986",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466124,1756223460995,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:00.995",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466126,1756223461005,"fUST",-932.3,0.00041643,120,"2025-08-26T15:51:01.005",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466128,1756223461015,"fUST",-530.05,0.00041643,120,"2025-08-26T15:51:01.015",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466130,1756223461026,"fUST",-2164.0,0.00041643,120,"2025-08-26T15:51:01.026",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466132,1756223461035,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.035",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466134,1756223461045,"fUST",-736.23,0.00041643,120,"2025-08-26T15:51:01.045",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466136,1756223461054,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.054",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466138,1756223461064,"fUST",-509.27,0.00041643,120,"2025-08-26T15:51:01.064",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466140,1756223461073,"fUST",-14329.44,0.00041643,120,"2025-08-26T15:51:01.073",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466142,1756223461082,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.082",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466144,1756223461092,"fUST",-493.85,0.00041643,120,"2025-08-26T15:51:01.092",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466146,1756223461101,"fUST",-491.73,0.00041643,120,"2025-08-26T15:51:01.101",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466148,1756223461111,"fUST",-379.47347161,0.00041643,120,"2025-08-26T15:51:01.111",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466150,1756223461120,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.120",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466152,1756223461130,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:01.130",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466154,1756223461139,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.139",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466156,1756223461149,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.149",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466157,1756223461158,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.158",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466159,1756223461167,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.167",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466161,1756223461177,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.177",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466163,1756223461186,"fUST",-1286.08,0.00041643,120,"2025-08-26T15:51:01.186",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466165,1756223461196,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.196",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466167,1756223461205,"fUST",-1402.18,0.00041643,120,"2025-08-26T15:51:01.205",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466169,1756223461215,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:01.215",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466171,1756223461225,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.225",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466173,1756223461235,"fUST",-524.91,0.00041643,120,"2025-08-26T15:51:01.235",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466175,1756223461245,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.245",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466177,1756223461255,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.255",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466179,1756223461264,"fUST",-3055.89,0.00041643,120,"2025-08-26T15:51:01.264",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466181,1756223461274,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.274",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466183,1756223461285,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.285",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466185,1756223461295,"fUST",-1105.58,0.00041643,120,"2025-08-26T15:51:01.295",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466187,1756223461304,"fUST",-792.44,0.00041643,120,"2025-08-26T15:51:01.304",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466189,1756223461313,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.313",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466191,1756223461323,"fUST",-666.93,0.00041643,120,"2025-08-26T15:51:01.323",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466193,1756223461332,"fUST",-1027.38,0.00041643,120,"2025-08-26T15:51:01.332",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466195,1756223461344,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.344",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466197,1756223461353,"fUST",-674.71,0.00041643,120,"2025-08-26T15:51:01.353",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466199,1756223461364,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:01.364",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466201,1756223461374,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.374",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466203,1756223461384,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:01.384",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466205,1756223461393,"fUST",-598.66,0.00041643,120,"2025-08-26T15:51:01.393",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466207,1756223461403,"fUST",-533.2,0.00041643,120,"2025-08-26T15:51:01.403",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466209,1756223461412,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.412",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466211,1756223461421,"fUST",-611.56,0.00041643,120,"2025-08-26T15:51:01.421",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466213,1756223461431,"fUST",-692.85,0.00041643,120,"2025-08-26T15:51:01.431",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466214,1756223461440,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.440",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466216,1756223461449,"fUST",-648.22,0.00041643,120,"2025-08-26T15:51:01.449",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466218,1756223461459,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.459",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466220,1756223461468,"fUST",-480.0,0.00041643,7,"2025-08-26T15:51:01.468",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466222,1756223461477,"fUST",-151.0,0.00041643,15,"2025-08-26T15:51:01.477",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466224,1756223461487,"fUST",-609.67,0.00041643,120,"2025-08-26T15:51:01.487",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466226,1756223461497,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.497",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466228,1756223461506,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.506",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466230,1756223461515,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.515",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466232,1756223461527,"fUST",-564.17,0.00041643,120,"2025-08-26T15:51:01.527",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466234,1756223461536,"fUST",-934.48,0.00041643,120,"2025-08-26T15:51:01.536",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466236,1756223461545,"fUST",-11243.58,0.00041643,120,"2025-08-26T15:51:01.545",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466238,1756223461555,"fUST",-897.02,0.00041643,120,"2025-08-26T15:51:01.555",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466240,1756223461564,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.564",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466242,1756223461573,"fUST",-549.24,0.00041643,20,"2025-08-26T15:51:01.573",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466244,1756223461583,"fUST",-715.79,0.00041643,120,"2025-08-26T15:51:01.583",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466246,1756223461593,"fUST",-1180.15,0.00041643,120,"2025-08-26T15:51:01.593",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466248,1756223461602,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.602",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466249,1756223461611,"fUST",-1393.75,0.00041643,120,"2025-08-26T15:51:01.611",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466251,1756223461621,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.621",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466252,1756223461631,"fUST",-559.02,0.00041643,120,"2025-08-26T15:51:01.631",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466253,1756223461641,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.641",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466254,1756223461651,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.651",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466255,1756223461660,"fUST",-914.29,0.00041643,120,"2025-08-26T15:51:01.660",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466256,1756223461672,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.672",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466257,1756223461681,"fUST",-2133.76,0.00041643,120,"2025-08-26T15:51:01.681",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466258,1756223461690,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.690",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466259,1756223461700,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.700",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466260,1756223461709,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.709",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466261,1756223461719,"fUST",-925.77,0.00041643,120,"2025-08-26T15:51:01.719",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466262,1756223461728,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.728",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466263,1756223461739,"fUST",-1192.62,0.00041643,120,"2025-08-26T15:51:01.739",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466264,1756223461752,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.752",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466265,1756223461761,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.761",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466266,1756223461772,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.772",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466267,1756223461783,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.783",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466268,1756223461793,"fUST",-494.16,0.00041643,120,"2025-08-26T15:51:01.793",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466269,1756223461802,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.802",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466270,1756223461812,"fUST",-574.1,0.00041643,120,"2025-08-26T15:51:01.812",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466271,1756223461822,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.822",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466272,1756223461832,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.832",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466273,1756223461842,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:01.842",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466274,1756223461851,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.851",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466275,1756223461861,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.861",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466276,1756223461870,"fUST",-200.0,0.00041643,120,"2025-08-26T15:51:01.870",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466277,1756223461879,"fUST",-697.27,0.00041643,120,"2025-08-26T15:51:01.879",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466278,1756223461888,"fUST",-1678.98,0.00041643,120,"2025-08-26T15:51:01.888",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466279,1756223461898,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.898",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466281,1756223461911,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.911",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466283,1756223461930,"fUST",-2221.08,0.00041643,30,"2025-08-26T15:51:01.930",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466285,1756223461939,"fUST",-649.55,0.00041643,120,"2025-08-26T15:51:01.939",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466287,1756223461949,"fUST",-930.63,0.00041643,120,"2025-08-26T15:51:01.949",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466289,1756223461959,"fUST",-667.91,0.00041643,120,"2025-08-26T15:51:01.959",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466291,1756223461969,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.969",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466293,1756223461979,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:01.979",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466295,1756223461988,"fUST",-1107.31,0.00041643,120,"2025-08-26T15:51:01.988",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466297,1756223461998,"fUST",-869.59,0.00041643,120,"2025-08-26T15:51:01.998",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466299,1756223462007,"fUST",-1013.15,0.00041643,120,"2025-08-26T15:51:02.007",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466301,1756223462019,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.019",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466303,1756223462029,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.029",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466305,1756223462039,"fUST",-512.47,0.00041643,120,"2025-08-26T15:51:02.039",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466307,1756223462048,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.048",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466309,1756223462058,"fUST",-636.19,0.00041643,120,"2025-08-26T15:51:02.058",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466311,1756223462068,"fUST",-1238.46,0.00041643,120,"2025-08-26T15:51:02.068",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466313,1756223462077,"fUST",-235.32887535,0.00041643,120,"2025-08-26T15:51:02.077",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466315,1756223462087,"fUST",-2262.59,0.00041643,120,"2025-08-26T15:51:02.087",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466317,1756223462096,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.096",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466319,1756223462106,"fUST",-649.23,0.00041643,120,"2025-08-26T15:51:02.106",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466320,1756223462116,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.116",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466322,1756223462126,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.126",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466324,1756223462135,"fUST",-600.69,0.00041643,120,"2025-08-26T15:51:02.135",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466326,1756223462145,"fUST",-586.85,0.00041643,120,"2025-08-26T15:51:02.145",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466328,1756223462154,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.154",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466330,1756223462163,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.163",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466332,1756223462172,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:02.172",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466334,1756223462182,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.182",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466336,1756223462191,"fUST",-500.0,0.00041643,120,"2025-08-26T15:51:02.191",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466338,1756223462201,"fUST",-492.08,0.00041643,120,"2025-08-26T15:51:02.201",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466340,1756223462210,"fUST",-399.08619867,0.00041643,120,"2025-08-26T15:51:02.210",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466342,1756223462221,"fUST",-3144.45,0.00041643,120,"2025-08-26T15:51:02.221",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466344,1756223462231,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.231",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466346,1756223462241,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.241",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466349,1756223462251,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.251",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466350,1756223462260,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.260",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466352,1756223462272,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.272",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466354,1756223462282,"fUST",-532.94,0.00041643,120,"2025-08-26T15:51:02.282",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466356,1756223462292,"fUST",-486.55,0.00041643,120,"2025-08-26T15:51:02.292",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466375,1756223462468,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.468",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466377,1756223462481,"fUST",-1336.4,0.00041643,120,"2025-08-26T15:51:02.481",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466379,1756223462491,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.491",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466381,1756223462503,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.503",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466383,1756223462517,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:02.517",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466385,1756223462530,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.530",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466387,1756223462540,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.540",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466389,1756223462550,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.550",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466391,1756223462560,"fUST",-860.29,0.00041643,120,"2025-08-26T15:51:02.560",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466393,1756223462570,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.570",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466395,1756223462580,"fUST",-1450.82,0.00041643,120,"2025-08-26T15:51:02.580",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466397,1756223462590,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.590",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466399,1756223462601,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.601",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466401,1756223462619,"fUST",-615.74,0.00041643,120,"2025-08-26T15:51:02.619",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466403,1756223462631,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.631",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466405,1756223462641,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.641",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466407,1756223462653,"fUST",-534.46,0.00041643,120,"2025-08-26T15:51:02.653",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466409,1756223462662,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.662",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466411,1756223462671,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466413,1756223462681,"fUST",-1742.21,0.00041643,120,"2025-08-26T15:51:02.681",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466415,1756223462691,"fUST",-1280.55,0.00041643,120,"2025-08-26T15:51:02.691",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466417,1756223462700,"fUST",-527.49,0.00041643,120,"2025-08-26T15:51:02.700",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466419,1756223462710,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.710",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466421,1756223462720,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.720",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466423,1756223462729,"fUST",-1419.06,0.00041643,120,"2025-08-26T15:51:02.729",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466425,1756223462740,"fUST",-1121.69,0.00041643,120,"2025-08-26T15:51:02.740",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466427,1756223462751,"fUST",-640.47,0.00041643,120,"2025-08-26T15:51:02.751",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466429,1756223462760,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.760",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466430,1756223462769,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.769",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466431,1756223462779,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.779",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466432,1756223462789,"fUST",-589.08,0.00041643,120,"2025-08-26T15:51:02.789",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466433,1756223462799,"fUST",-1362.51,0.00041643,120,"2025-08-26T15:51:02.799",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466434,1756223462809,"fUST",-712.89,0.00041643,120,"2025-08-26T15:51:02.809",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466435,1756223462820,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.820",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466436,1756223462830,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.830",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466437,1756223462839,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.839",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466438,1756223462848,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.848",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466439,1756223462857,"fUST",-686.29,0.00041643,120,"2025-08-26T15:51:02.857",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466440,1756223462867,"fUST",-553.04,0.00041643,14,"2025-08-26T15:51:02.867",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466441,1756223462877,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.877",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466442,1756223462886,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.886",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466443,1756223462895,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.895",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466444,1756223462905,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.905",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466445,1756223462914,"fUST",-889.08,0.00041643,120,"2025-08-26T15:51:02.914",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466446,1756223462924,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.924",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466447,1756223462934,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.934",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466448,1756223462943,"fUST",-1743.7,0.00041643,120,"2025-08-26T15:51:02.943",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466449,1756223462953,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.953",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466450,1756223462963,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.963",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466452,1756223462972,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:02.972",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466454,1756223462982,"fUST",-5159.49,0.00041643,120,"2025-08-26T15:51:02.982",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466456,1756223462992,"fUST",-2178.69,0.00041643,120,"2025-08-26T15:51:02.992",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466458,1756223463001,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.001",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466460,1756223463011,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.011",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466461,1756223463022,"fUST",-221.510157,0.00041643,120,"2025-08-26T15:51:03.022",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466464,1756223463032,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.032",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466465,1756223463042,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.042",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466468,1756223463051,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.051",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466470,1756223463061,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.061",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466472,1756223463071,"fUST",-708.13,0.00041643,120,"2025-08-26T15:51:03.071",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466474,1756223463081,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.081",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466476,1756223463091,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.091",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466477,1756223463100,"fUST",-573.78,0.00041643,120,"2025-08-26T15:51:03.100",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466479,1756223463110,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.110",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466482,1756223463120,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.120",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466484,1756223463130,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.130",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466485,1756223463139,"fUST",-1702.95,0.00041643,30,"2025-08-26T15:51:03.139",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466488,1756223463149,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.149",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466490,1756223463159,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:03.159",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466492,1756223463169,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.169",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466494,1756223463179,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.179",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466496,1756223463189,"fUST",-853.06,0.00041643,120,"2025-08-26T15:51:03.189",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466498,1756223463200,"fUST",-151.0,0.00041643,30,"2025-08-26T15:51:03.200",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466500,1756223463211,"fUST",-562.46,0.00041643,120,"2025-08-26T15:51:03.211",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466502,1756223463221,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.221",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466504,1756223463231,"fUST",-488.33,0.00041643,120,"2025-08-26T15:51:03.231",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466506,1756223463241,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.241",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466508,1756223463251,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.251",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466510,1756223463260,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.260",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466512,1756223463270,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.270",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466514,1756223463280,"fUST",-1220.54,0.00041643,120,"2025-08-26T15:51:03.280",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466516,1756223463290,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.290",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466518,1756223463300,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.300",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466520,1756223463310,"fUST",-657.55,0.00041643,120,"2025-08-26T15:51:03.310",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466522,1756223463320,"fUST",-373.44835112,0.00041643,120,"2025-08-26T15:51:03.320",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466524,1756223463330,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:03.330",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466526,1756223463340,"fUST",-480.0,0.00041643,7,"2025-08-26T15:51:03.340",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466528,1756223463350,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.350",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466530,1756223463361,"fUST",-849.47,0.00041643,120,"2025-08-26T15:51:03.361",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466532,1756223463371,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:03.371",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466534,1756223463381,"fUST",-685.15,0.00041643,120,"2025-08-26T15:51:03.381",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466536,1756223463391,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.391",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466538,1756223463401,"fUST",-341.51677264,0.00041643,120,"2025-08-26T15:51:03.401",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466540,1756223463411,"fUST",-595.86,0.00041643,120,"2025-08-26T15:51:03.411",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466542,1756223463421,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.421",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466544,1756223463431,"fUST",-480.04,0.00041643,120,"2025-08-26T15:51:03.431",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466546,1756223463441,"fUST",-591.47,0.00041643,120,"2025-08-26T15:51:03.441",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466548,1756223463451,"fUST",-652.94,0.00041643,120,"2025-08-26T15:51:03.451",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466550,1756223463462,"fUST",-545.94,0.00041643,120,"2025-08-26T15:51:03.462",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466552,1756223463472,"fUST",-482.53,0.00041643,120,"2025-08-26T15:51:03.472",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466554,1756223463481,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.481",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466556,1756223463491,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.491",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466558,1756223463501,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.501",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466560,1756223463511,"fUST",-807.18,0.00041643,120,"2025-08-26T15:51:03.511",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466562,1756223463523,"fUST",-734.22,0.00041643,120,"2025-08-26T15:51:03.523",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466564,1756223463533,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.533",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466566,1756223463543,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.543",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466568,1756223463553,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.553",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466570,1756223463563,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.563",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466572,1756223463573,"fUST",-1185.41,0.00041643,120,"2025-08-26T15:51:03.573",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466574,1756223463582,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.582",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466576,1756223463592,"fUST",-742.85,0.00041643,120,"2025-08-26T15:51:03.592",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466578,1756223463602,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.602",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466580,1756223463612,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:03.612",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466582,1756223463621,"fUST",-6368.35,0.00041643,120,"2025-08-26T15:51:03.621",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466584,1756223463631,"fUST",-388.80220121,0.00041643,120,"2025-08-26T15:51:03.631",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466586,1756223463641,"fUST",-1649.85,0.00041643,120,"2025-08-26T15:51:03.641",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466588,1756223463651,"fUST",-695.46,0.00041643,120,"2025-08-26T15:51:03.651",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466590,1756223463661,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.661",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466592,1756223463670,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.670",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466594,1756223463680,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.680",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466596,1756223463690,"fUST",-291.25064386,0.00041643,120,"2025-08-26T15:51:03.690",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466598,1756223463700,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.700",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466600,1756223463710,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.710",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466602,1756223463721,"fUST",-640.25,0.00041643,120,"2025-08-26T15:51:03.721",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466604,1756223463730,"fUST",-589.09,0.00041643,120,"2025-08-26T15:51:03.730",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466606,1756223463742,"fUST",-7535.58,0.00041643,120,"2025-08-26T15:51:03.742",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466608,1756223463758,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.758",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466610,1756223463769,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.769",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466612,1756223463779,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.779",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466614,1756223463790,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.790",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466616,1756223463800,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:03.800",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466618,1756223463811,"fUST",-532.08395234,0.00041643,120,"2025-08-26T15:51:03.811",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466620,1756223463821,"fUST",-3265.22,0.00041643,120,"2025-08-26T15:51:03.821",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466622,1756223463831,"fUST",-8358.4,0.00041643,120,"2025-08-26T15:51:03.831",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466624,1756223463841,"fUST",-1296.89,0.00041643,120,"2025-08-26T15:51:03.841",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466625,1756223463851,"fUST",-993.27,0.00041643,120,"2025-08-26T15:51:03.851",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466627,1756223463861,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.861",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466629,1756223463871,"fUST",-1240.25,0.00041643,120,"2025-08-26T15:51:03.871",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466631,1756223463881,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.881",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466633,1756223463891,"fUST",-805.33,0.00041643,120,"2025-08-26T15:51:03.891",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466635,1756223463901,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.901",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466637,1756223463910,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.910",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466639,1756223463920,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.920",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466641,1756223463930,"fUST",-1212.11,0.00041643,120,"2025-08-26T15:51:03.930",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466643,1756223463940,"fUST",-713.83,0.00041643,120,"2025-08-26T15:51:03.940",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466645,1756223463950,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.950",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466647,1756223463960,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:03.960",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466649,1756223463970,"fUST",-525.92718038,0.00041643,120,"2025-08-26T15:51:03.970",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466651,1756223463980,"fUST",-539.95,0.00041643,120,"2025-08-26T15:51:03.980",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466653,1756223463990,"fUST",-489.4,0.00041643,120,"2025-08-26T15:51:03.990",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466655,1756223464000,"fUST",-1206.68,0.00041643,120,"2025-08-26T15:51:04.000",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466657,1756223464011,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.011",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466659,1756223464023,"fUST",-151.0,0.00041643,90,"2025-08-26T15:51:04.023",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466661,1756223464033,"fUST",-666.78,0.00041643,120,"2025-08-26T15:51:04.033",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466662,1756223464042,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.042",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466663,1756223464052,"fUST",-151.0,0.00041643,90,"2025-08-26T15:51:04.052",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466665,1756223464062,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.062",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466667,1756223464072,"fUST",-151.0,0.00041643,90,"2025-08-26T15:51:04.072",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466668,1756223464082,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.082",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466669,1756223464092,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.092",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466671,1756223464102,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.102",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466672,1756223464112,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.112",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466674,1756223464122,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.122",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466676,1756223464133,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.133",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466677,1756223464143,"fUST",-613.0,0.00041643,120,"2025-08-26T15:51:04.143",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466679,1756223464153,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.153",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466680,1756223464162,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.162",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466682,1756223464171,"fUST",-4903.48,0.00041643,120,"2025-08-26T15:51:04.171",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466683,1756223464181,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.181",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466684,1756223464191,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.191",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466686,1756223464200,"fUST",-2716.17,0.00041643,120,"2025-08-26T15:51:04.200",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466687,1756223464209,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.209",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466689,1756223464219,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.219",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466690,1756223464229,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.229",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466692,1756223464238,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.238",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466693,1756223464248,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:04.248",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466695,1756223464258,"fUST",-566.76,0.00041643,120,"2025-08-26T15:51:04.258",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466696,1756223464268,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.268",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466698,1756223464277,"fUST",-839.1,0.00041643,120,"2025-08-26T15:51:04.277",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466700,1756223464287,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:04.287",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466701,1756223464297,"fUST",-1131.55,0.00041643,120,"2025-08-26T15:51:04.297",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466703,1756223464307,"fUST",-1021.01,0.00041643,120,"2025-08-26T15:51:04.307",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466704,1756223464316,"fUST",-175.966516,0.00041643,120,"2025-08-26T15:51:04.316",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466706,1756223464327,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466708,1756223464337,"fUST",-508.62,0.00041643,120,"2025-08-26T15:51:04.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466709,1756223464347,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:04.347",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466711,1756223464357,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.357",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466712,1756223464366,"fUST",-1062.25,0.00041643,120,"2025-08-26T15:51:04.366",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466714,1756223464376,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.376",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466715,1756223464385,"fUST",-768.46,0.00041643,120,"2025-08-26T15:51:04.385",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466716,1756223464394,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.394",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466718,1756223464403,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:04.403",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466719,1756223464413,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.413",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466721,1756223464424,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.424",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466723,1756223464437,"fUST",-257.68268528,0.00041643,120,"2025-08-26T15:51:04.437",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466724,1756223464447,"fUST",-224.975184,0.00041643,120,"2025-08-26T15:51:04.447",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466726,1756223464459,"fUST",-1078.55,0.00041643,120,"2025-08-26T15:51:04.459",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466727,1756223464468,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.468",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466729,1756223464478,"fUST",-207.432645,0.00041643,120,"2025-08-26T15:51:04.478",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466731,1756223464488,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.488",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466732,1756223464498,"fUST",-578.36,0.00041643,120,"2025-08-26T15:51:04.498",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466734,1756223464508,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.508",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466735,1756223464518,"fUST",-608.96,0.00041643,120,"2025-08-26T15:51:04.518",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466737,1756223464528,"fUST",-817.61,0.00041643,120,"2025-08-26T15:51:04.528",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466738,1756223464537,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.537",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466740,1756223464547,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.547",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466742,1756223464557,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.557",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466743,1756223464567,"fUST",-1983.36,0.00041643,120,"2025-08-26T15:51:04.567",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466745,1756223464576,"fUST",-579.89,0.00041643,120,"2025-08-26T15:51:04.576",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466746,1756223464586,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.586",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466748,1756223464595,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.595",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466749,1756223464605,"fUST",-1514.47,0.00041643,120,"2025-08-26T15:51:04.605",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466751,1756223464614,"fUST",-8264.81,0.00041643,120,"2025-08-26T15:51:04.614",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466753,1756223464623,"fUST",-518.6,0.00041643,120,"2025-08-26T15:51:04.623",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466754,1756223464633,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.633",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466756,1756223464642,"fUST",-703.77,0.00041643,120,"2025-08-26T15:51:04.642",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466757,1756223464652,"fUST",-1057.89,0.00041643,120,"2025-08-26T15:51:04.652",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466759,1756223464661,"fUST",-665.83,0.00041643,120,"2025-08-26T15:51:04.661",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466761,1756223464671,"fUST",-1517.23,0.00041643,120,"2025-08-26T15:51:04.671",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466762,1756223464680,"fUST",-3109.14,0.00041643,21,"2025-08-26T15:51:04.680",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466764,1756223464690,"fUST",-1363.12,0.00041643,120,"2025-08-26T15:51:04.690",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466765,1756223464699,"fUST",-434.3838546,0.00041643,120,"2025-08-26T15:51:04.699",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466767,1756223464709,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.709",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466769,1756223464719,"fUST",-817.02,0.00041643,120,"2025-08-26T15:51:04.719",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466770,1756223464728,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.728",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466772,1756223464742,"fUST",-778.27,0.00041643,120,"2025-08-26T15:51:04.742",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466773,1756223464758,"fUST",-980.15,0.00041643,120,"2025-08-26T15:51:04.758",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466774,1756223464768,"fUST",-1142.52,0.00041643,120,"2025-08-26T15:51:04.768",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466775,1756223464778,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.778",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466777,1756223464790,"fUST",-1442.01,0.00041643,120,"2025-08-26T15:51:04.790",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466778,1756223464800,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.800",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466780,1756223464810,"fUST",-1638.98,0.00041643,120,"2025-08-26T15:51:04.810",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466781,1756223464821,"fUST",-6081.75,0.00041643,120,"2025-08-26T15:51:04.821",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466783,1756223464832,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.832",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466785,1756223464841,"fUST",-4413.0,0.00041643,120,"2025-08-26T15:51:04.841",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466786,1756223464851,"fUST",-1019.55,0.00041643,120,"2025-08-26T15:51:04.851",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466788,1756223464860,"fUST",-575.24,0.00041643,120,"2025-08-26T15:51:04.860",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466789,1756223464870,"fUST",-774.02,0.00041643,120,"2025-08-26T15:51:04.870",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466791,1756223464880,"fUST",-615.81,0.00041643,120,"2025-08-26T15:51:04.880",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466792,1756223464889,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.889",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466794,1756223464898,"fUST",-623.82,0.00041643,120,"2025-08-26T15:51:04.898",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466795,1756223464908,"fUST",-603.4,0.00041643,120,"2025-08-26T15:51:04.908",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466797,1756223464917,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.917",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466799,1756223464926,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.926",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466800,1756223464936,"fUST",-1133.49,0.00041643,30,"2025-08-26T15:51:04.936",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466802,1756223464945,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.945",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466803,1756223464954,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:04.954",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466805,1756223464964,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:04.964",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466806,1756223464973,"fUST",-523.83,0.00041643,120,"2025-08-26T15:51:04.973",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466811,1756223465026,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:05.026",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466812,1756223465036,"fUST",-1984.9,0.00041643,120,"2025-08-26T15:51:05.036",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466814,1756223465046,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.046",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466816,1756223465056,"fUST",-2251.6,0.00041643,120,"2025-08-26T15:51:05.056",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466817,1756223465066,"fUST",-906.82,0.00041643,120,"2025-08-26T15:51:05.066",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466819,1756223465076,"fUST",-518.48,0.00041643,120,"2025-08-26T15:51:05.076",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466820,1756223465085,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.085",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466822,1756223465094,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.094",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466823,1756223465104,"fUST",-996.78,0.00041643,120,"2025-08-26T15:51:05.104",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466825,1756223465113,"fUST",-572.27,0.00041643,120,"2025-08-26T15:51:05.113",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466827,1756223465123,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.123",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466828,1756223465132,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.132",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466830,1756223465142,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.142",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466831,1756223465152,"fUST",-571.95,0.00041643,120,"2025-08-26T15:51:05.152",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466833,1756223465161,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.161",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466835,1756223465171,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.171",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466836,1756223465180,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.180",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466838,1756223465190,"fUST",-586.81,0.00041643,120,"2025-08-26T15:51:05.190",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466839,1756223465199,"fUST",-514.51,0.00041643,120,"2025-08-26T15:51:05.199",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466841,1756223465209,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.209",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466843,1756223465218,"fUST",-517.9,0.00041643,120,"2025-08-26T15:51:05.218",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466844,1756223465228,"fUST",-5183.87,0.00041643,120,"2025-08-26T15:51:05.228",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466846,1756223465237,"fUST",-2134.16,0.00041643,120,"2025-08-26T15:51:05.237",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466848,1756223465247,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.247",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466849,1756223465258,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.258",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466851,1756223465268,"fUST",-2516.35,0.00041643,120,"2025-08-26T15:51:05.268",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466853,1756223465278,"fUST",-268.36672465,0.00041643,120,"2025-08-26T15:51:05.278",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466854,1756223465287,"fUST",-1097.86,0.00041643,120,"2025-08-26T15:51:05.287",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466856,1756223465296,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.296",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466857,1756223465306,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.306",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466859,1756223465315,"fUST",-1638.61,0.00041643,120,"2025-08-26T15:51:05.315",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466860,1756223465325,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.325",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466862,1756223465334,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.334",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466864,1756223465343,"fUST",-500.59,0.00041643,120,"2025-08-26T15:51:05.343",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466865,1756223465352,"fUST",-480.0,0.00041643,7,"2025-08-26T15:51:05.352",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466867,1756223465362,"fUST",-2661.69,0.00041643,120,"2025-08-26T15:51:05.362",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466868,1756223465371,"fUST",-344.11722193,0.00041643,120,"2025-08-26T15:51:05.371",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466870,1756223465381,"fUST",-908.05,0.00041643,120,"2025-08-26T15:51:05.381",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466872,1756223465391,"fUST",-505.45,0.00041643,120,"2025-08-26T15:51:05.391",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466873,1756223465401,"fUST",-2941.75,0.00041643,120,"2025-08-26T15:51:05.401",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466875,1756223465411,"fUST",-678.83,0.00041643,120,"2025-08-26T15:51:05.411",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466876,1756223465420,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.420",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466878,1756223465431,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.431",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466880,1756223465440,"fUST",-497.78,0.00041643,120,"2025-08-26T15:51:05.440",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466881,1756223465450,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.450",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466883,1756223465460,"fUST",-611.80585543,0.00041643,120,"2025-08-26T15:51:05.460",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466885,1756223465470,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.470",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466886,1756223465480,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.480",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466888,1756223465489,"fUST",-1697.42,0.00041643,120,"2025-08-26T15:51:05.489",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466890,1756223465499,"fUST",-2276.17,0.00041643,120,"2025-08-26T15:51:05.499",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466891,1756223465510,"fUST",-7278.54,0.00041643,3,"2025-08-26T15:51:05.510",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466893,1756223465519,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.519",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466894,1756223465530,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.530",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466896,1756223465540,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.540",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466898,1756223465550,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.550",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466899,1756223465560,"fUST",-480.0,0.00041643,2,"2025-08-26T15:51:05.560",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466901,1756223465570,"fUST",-2540.02,0.00041643,120,"2025-08-26T15:51:05.570",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466902,1756223465579,"fUST",-1149.79,0.00041643,120,"2025-08-26T15:51:05.579",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466904,1756223465589,"fUST",-990.78,0.00041643,120,"2025-08-26T15:51:05.589",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466905,1756223465598,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.598",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466907,1756223465607,"fUST",-1056.74,0.00041643,120,"2025-08-26T15:51:05.607",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466909,1756223465617,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.617",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466910,1756223465627,"fUST",-919.3,0.00041643,120,"2025-08-26T15:51:05.627",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466912,1756223465639,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.639",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466914,1756223465653,"fUST",-480.0,0.00041643,2,"2025-08-26T15:51:05.653",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466915,1756223465662,"fUST",-3866.73,0.00041643,120,"2025-08-26T15:51:05.662",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466917,1756223465673,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.673",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466919,1756223465682,"fUST",-2315.61,0.00041643,120,"2025-08-26T15:51:05.682",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466920,1756223465693,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.693",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466922,1756223465702,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.702",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466923,1756223465711,"fUST",-403.225739,0.00041643,120,"2025-08-26T15:51:05.711",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466925,1756223465721,"fUST",-403.225739,0.00041643,120,"2025-08-26T15:51:05.721",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466926,1756223465730,"fUST",-570.78818746,0.00041643,120,"2025-08-26T15:51:05.730",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466928,1756223465742,"fUST",-503.19009376,0.00041643,120,"2025-08-26T15:51:05.742",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466930,1756223465752,"fUST",-403.225739,0.00041643,120,"2025-08-26T15:51:05.752",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466931,1756223465762,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.762",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466933,1756223465772,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.772",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466934,1756223465782,"fUST",-3882.25,0.00041643,120,"2025-08-26T15:51:05.782",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466936,1756223465792,"fUST",-480.0,0.00041643,120,"2025-08-26T15:51:05.792",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466938,1756223465801,"fUST",-403.225733,0.00041643,120,"2025-08-26T15:51:05.801",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466939,1756223465811,"fUST",-549.14,0.00041643,120,"2025-08-26T15:51:05.811",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466941,1756223465823,"fUST",-721.71,0.00041643,120,"2025-08-26T15:51:05.823",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466943,1756223465832,"fUST",-151.0,0.00041643,120,"2025-08-26T15:51:05.832",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466944,1756223465842,"fUST",-500.0,0.00041664,30,"2025-08-26T15:51:05.842",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466946,1756223465851,"fUST",-270.0455652,0.00041744,2,"2025-08-26T15:51:05.851",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466947,1756223465860,"fUST",-250.0,0.00041748,10,"2025-08-26T15:51:05.860",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466949,1756223465869,"fUST",-15890.84,0.000419,14,"2025-08-26T15:51:05.869",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466951,1756223465878,"fUST",-151.0,0.000419,15,"2025-08-26T15:51:05.878",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466952,1756223465888,"fUST",-152.671269,0.000419,2,"2025-08-26T15:51:05.888",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466954,1756223465897,"fUST",-151.0,0.000419,120,"2025-08-26T15:51:05.897",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466955,1756223465908,"fUST",-2183.31810187,0.00041916,30,"2025-08-26T15:51:05.908",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466957,1756223465917,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:05.917",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466959,1756223465927,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:05.927",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466960,1756223465937,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:05.937",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466962,1756223465947,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:05.947",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466964,1756223465956,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:05.956",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466965,1756223465965,"fUST",-572.96,0.00041917,120,"2025-08-26T15:51:05.965",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466967,1756223465975,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:05.975",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466968,1756223465984,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:05.984",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466970,1756223465993,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:05.993",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466972,1756223466002,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.002",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466973,1756223466012,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.012",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466975,1756223466022,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.022",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466976,1756223466032,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.032",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466978,1756223466042,"fUST",-552.2,0.00041917,7,"2025-08-26T15:51:06.042",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466980,1756223466051,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.051",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466981,1756223466061,"fUST",-595.23,0.00041917,120,"2025-08-26T15:51:06.061",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466983,1756223466070,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.070",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466985,1756223466079,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.079",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466986,1756223466089,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.089",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466988,1756223466099,"fUST",-490.49,0.00041917,120,"2025-08-26T15:51:06.099",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466990,1756223466108,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.108",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466991,1756223466118,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.118",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466993,1756223466128,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.128",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466995,1756223466137,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.137",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466996,1756223466147,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.147",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466998,1756223466156,"fUST",-680.6,0.00041917,120,"2025-08-26T15:51:06.156",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381466999,1756223466165,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.165",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467001,1756223466175,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.175",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467003,1756223466184,"fUST",-550.88,0.00041917,120,"2025-08-26T15:51:06.184",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467004,1756223466193,"fUST",-1663.56,0.00041917,120,"2025-08-26T15:51:06.193",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467006,1756223466205,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.205",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467008,1756223466214,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.214",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467009,1756223466223,"fUST",-706.32,0.00041917,120,"2025-08-26T15:51:06.223",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467011,1756223466232,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.232",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467012,1756223466241,"fUST",-586.05107855,0.00041917,120,"2025-08-26T15:51:06.241",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467014,1756223466251,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.251",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467016,1756223466260,"fUST",-558.93,0.00041917,120,"2025-08-26T15:51:06.260",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467017,1756223466271,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.271",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467019,1756223466280,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.280",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467021,1756223466289,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.289",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467022,1756223466299,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.299",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467024,1756223466308,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.308",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467026,1756223466318,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.318",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467027,1756223466327,"fUST",-779.59,0.00041917,120,"2025-08-26T15:51:06.327",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467029,1756223466337,"fUST",-837.28,0.00041917,120,"2025-08-26T15:51:06.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467030,1756223466346,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.346",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467032,1756223466355,"fUST",-929.13,0.00041917,120,"2025-08-26T15:51:06.355",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467034,1756223466365,"fUST",-981.62,0.00041917,120,"2025-08-26T15:51:06.365",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467035,1756223466375,"fUST",-245.09047649,0.00041917,120,"2025-08-26T15:51:06.375",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467037,1756223466384,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.384",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467038,1756223466393,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.393",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467040,1756223466403,"fUST",-801.2,0.00041917,120,"2025-08-26T15:51:06.403",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467042,1756223466412,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.412",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467043,1756223466422,"fUST",-932.3,0.00041917,120,"2025-08-26T15:51:06.422",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467045,1756223466432,"fUST",-530.05,0.00041917,120,"2025-08-26T15:51:06.432",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467046,1756223466441,"fUST",-2164.0,0.00041917,120,"2025-08-26T15:51:06.441",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467048,1756223466450,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.450",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467050,1756223466460,"fUST",-736.23,0.00041917,120,"2025-08-26T15:51:06.460",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467051,1756223466470,"fUST",-509.27,0.00041917,120,"2025-08-26T15:51:06.470",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467053,1756223466480,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:06.480",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467055,1756223466489,"fUST",-4660.39894297,0.00041917,120,"2025-08-26T15:51:06.489",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467096,1756223467194,"fUST",-371.45465753,0.00029155,2,"2025-08-26T15:51:07.194",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467097,1756223467204,"fUST",-95.92660439,0.00041,30,"2025-08-26T15:51:07.204",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467098,1756223467215,"fUST",-55.07339561,0.00041,30,"2025-08-26T15:51:07.215",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467099,1756223467224,"fUST",-151.0,0.00041095,30,"2025-08-26T15:51:07.224",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467100,1756223467233,"fUST",-151.0,0.00041369,120,"2025-08-26T15:51:07.233",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467101,1756223467243,"fUST",-159.568808,0.00041643,120,"2025-08-26T15:51:07.243",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467102,1756223467252,"fUST",-9669.04105703,0.00041917,120,"2025-08-26T15:51:07.252",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467103,1756223467262,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.262",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467104,1756223467272,"fUST",-491.73,0.00041917,120,"2025-08-26T15:51:07.272",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467105,1756223467281,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.281",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467106,1756223467291,"fUST",-215.82338615,0.00041917,120,"2025-08-26T15:51:07.291",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467107,1756223467301,"fUST",-504.92816926,0.00041917,120,"2025-08-26T15:51:07.301",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467108,1756223467310,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.310",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467109,1756223467319,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.319",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467110,1756223467328,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.328",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467111,1756223467337,"fUST",-1286.08,0.00041917,120,"2025-08-26T15:51:07.337",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467112,1756223467347,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.347",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467113,1756223467356,"fUST",-1402.18,0.00041917,120,"2025-08-26T15:51:07.356",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467114,1756223467366,"fUST",-151.0,0.00041917,120,"2025-08-26T15:51:07.366",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467115,1756223467375,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.375",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467116,1756223467384,"fUST",-524.91,0.00041917,120,"2025-08-26T15:51:07.384",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467117,1756223467394,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.394",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467118,1756223467403,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.403",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467119,1756223467412,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.412",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467120,1756223467421,"fUST",-3055.89,0.00041917,120,"2025-08-26T15:51:07.421",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467121,1756223467430,"fUST",-423.0013109,0.00041917,120,"2025-08-26T15:51:07.430",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467122,1756223467439,"fUST",-706.86028305,0.00041917,120,"2025-08-26T15:51:07.439",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467123,1756223467455,"fUST",-398.71971695,0.00041917,120,"2025-08-26T15:51:07.455",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467124,1756223467464,"fUST",-792.44,0.00041917,120,"2025-08-26T15:51:07.464",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467125,1756223467473,"fUST",-480.0,0.00041917,120,"2025-08-26T15:51:07.473",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467126,1756223467483,"fUST",-666.93,0.00041917,120,"2025-08-26T15:51:07.483",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467127,1756223467492,"fUST",-137.84981511,0.00041917,120,"2025-08-26T15:51:07.492",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467185,1756223468221,"fUST",-342.15018489,0.00041917,120,"2025-08-26T15:51:08.221",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467187,1756223468230,"fUST",-139.61846537,0.00041917,120,"2025-08-26T15:51:08.230",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467189,1756223468242,"fUST",-510.42094172,0.00041917,120,"2025-08-26T15:51:08.242",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467741,1756223557424,"fUST",859.98610709,0.000199,2,"2025-08-26T15:52:37.424",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467742,1756223557476,"fUST",859.98610688,0.00021627,2,"2025-08-26T15:52:37.476",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467743,1756223557942,"fUST",859.98610688,0.00026806,6,"2025-08-26T15:52:37.942",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467744,1756223558178,"fUST",859.98610688,0.00023353,2,"2025-08-26T15:52:38.178",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467745,1756223558249,"fUST",859.98610688,0.0002508,2,"2025-08-26T15:52:38.249",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467746,1756223637774,"fUST",-200.81191684,0.00027397,2,"2025-08-26T15:53:57.774",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467747,1756223639973,"fUST",-156.96,0.00027397,2,"2025-08-26T15:53:59.973",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467748,1756223643410,"fUST",-187.08944181,0.00027397,2,"2025-08-26T15:54:03.410",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467749,1756223648034,"fUST",-199.0,0.00027397,2,"2025-08-26T15:54:08.034",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467750,1756223653434,"fUST",-204.48492441,0.00027397,2,"2025-08-26T15:54:13.434",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467751,1756223660060,"fUST",-177.76549719,0.00027397,2,"2025-08-26T15:54:20.060",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467752,1756223667260,"fUST",-338.25078068,0.00027397,2,"2025-08-26T15:54:27.260",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467753,1756223670593,"fUST",1001.0,0.000271,2,"2025-08-26T15:54:30.593",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467754,1756223671997,"fUST",-153.91743907,0.00027397,2,"2025-08-26T15:54:31.997",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467755,1756223735088,"fUST",738.25977139,0.000199,2,"2025-08-26T15:55:35.088",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467756,1756223735749,"fUST",738.25977129,0.00023353,2,"2025-08-26T15:55:35.749",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467759,1756223909275,"fUST",689.04245332,0.000199,2,"2025-08-26T15:58:29.275",0.0003212,43.94,0.9317623693447081,510867498.19941354]
[381467760,1756223909588,"fUST",689.0424532,0.00026806,6,"2025-08-26T15:58:29.588",0.0003212,43.94,0.9317623693447081,510867498.19941354]